History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 25,000 | +0 | 0.01% | 1,061,000 |
| 2025-10-13 | 2025-10-09 | 45.140 | 25,000 | +0 | 0.01% | 1,128,500 |
| 2025-10-10 | 2025-10-08 | 47.420 | 25,000 | +0 | 0.01% | 1,185,500 |
| 2025-10-09 | 2025-10-06 | 47.800 | 25,000 | -4,000 | 0.01% | 1,195,000 |
| 2025-10-08 | 2025-10-03 | 47.880 | 29,000 | -1,000 | 0.01% | 1,388,520 |
| 2025-10-06 | 2025-10-02 | 47.660 | 30,000 | +5,000 | 0.01% | 1,429,800 |
| 2025-10-03 | 2025-09-30 | 45.520 | 25,000 | -4,000 | 0.01% | 1,138,000 |
| 2025-09-30 | 2025-09-26 | 41.740 | 29,000 | +8,000 | 0.01% | 1,210,460 |
| 2025-09-26 | 2025-09-24 | 40.780 | 21,000 | +2,000 | 0.01% | 856,380 |
| 2025-09-22 | 2025-09-18 | 40.220 | 19,000 | -18,000 | 0.01% | 764,180 |
| 2025-09-19 | 2025-09-17 | 40.000 | 37,000 | -2,000 | 0.01% | 1,480,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 39,000 | +2,000 | 0.01% | 1,567,800 |
| 2025-09-17 | 2025-09-15 | 37.820 | 37,000 | -295,000 | 0.01% | 1,399,340 |
| 2025-09-16 | 2025-09-12 | 39.300 | 332,000 | -8,000 | 0.12% | 13,047,600 |
| 2025-09-15 | 2025-09-11 | 36.880 | 340,000 | -5,000 | 0.12% | 12,539,200 |
| 2025-09-11 | 2025-09-09 | 33.820 | 345,000 | +20,000 | 0.12% | 11,667,900 |
| 2025-09-10 | 2025-09-08 | 33.520 | 325,000 | -63,000 | 0.11% | 10,894,000 |
| 2025-09-09 | 2025-09-05 | 32.460 | 388,000 | +3,000 | 0.14% | 12,594,480 |
| 2025-09-08 | 2025-09-04 | 31.720 | 385,000 | -5,000 | 0.14% | 12,212,200 |
| 2025-09-05 | 2025-09-03 | 33.820 | 390,000 | +10,000 | 0.14% | 13,189,800 |
| 2025-09-03 | 2025-09-01 | 35.800 | 380,000 | -11,000 | 0.13% | 13,604,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 391,000 | -24,000 | 0.14% | 14,162,020 |
| 2025-09-01 | 2025-08-28 | 37.780 | 415,000 | +7,000 | 0.15% | 15,678,700 |
| 2025-08-29 | 2025-08-27 | 34.900 | 408,000 | -8,000 | 0.14% | 14,239,200 |
| 2025-08-28 | 2025-08-26 | 33.800 | 416,000 | -1,000 | 0.15% | 14,060,800 |
| 2025-08-27 | 2025-08-25 | 32.860 | 417,000 | +28,000 | 0.15% | 13,702,620 |
| 2025-08-26 | 2025-08-22 | 31.760 | 389,000 | +4,000 | 0.14% | 12,354,640 |
| 2025-08-22 | 2025-08-20 | 30.000 | 385,000 | +4,000 | 0.14% | 11,550,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 381,000 | +10,000 | 0.13% | 11,468,100 |
| 2025-08-20 | 2025-08-18 | 30.660 | 371,000 | +6,000 | 0.13% | 11,374,860 |
| 2025-08-18 | 2025-08-14 | 30.880 | 365,000 | +22,000 | 0.13% | 11,271,200 |
| 2025-08-14 | 2025-08-12 | 30.400 | 343,000 | -1,000 | 0.12% | 10,427,200 |
| 2025-08-13 | 2025-08-11 | 30.620 | 344,000 | +1,000 | 0.12% | 10,533,280 |
| 2025-08-12 | 2025-08-08 | 31.100 | 343,000 | -93,000 | 0.12% | 10,667,300 |
| 2025-08-07 | 2025-08-05 | 32.400 | 436,000 | -20,000 | 0.15% | 14,126,400 |
| 2025-08-05 | 2025-08-01 | 31.250 | 456,000 | +1,000 | 0.16% | 14,250,000 |
| 2025-07-31 | 2025-07-29 | 33.400 | 455,000 | -191,000 | 0.16% | 15,197,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 646,000 | -28,000 | 0.23% | 19,638,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 674,000 | +112,000 | 0.24% | 19,411,200 |
| 2025-07-24 | 2025-07-22 | 26.950 | 562,000 | +1,000 | 0.20% | 15,145,900 |
| 2025-07-15 | 2025-07-11 | 26.400 | 561,000 | +1,000 | 0.20% | 14,810,400 |
| 2025-07-08 | 2025-07-04 | 28.188 | 560,000 | +1,740 | 0.20% | 15,785,050 |
| 2025-07-03 | 2025-06-30 | 29.993 | 558,260 | -1,994 | 0.20% | 16,744,004 |
| 2025-07-02 | 2025-06-27 | 29.391 | 560,254 | +997 | 0.20% | 16,466,610 |
| 2025-06-17 | 2025-06-13 | 27.887 | 559,257 | +21,932 | 0.20% | 15,595,806 |
| 2025-06-09 | 2025-06-05 | 31.297 | 537,325 | -12,960 | 0.19% | 16,816,796 |
| 2025-06-02 | 2025-05-29 | 28.238 | 550,285 | -8,972 | 0.19% | 15,538,807 |
| 2025-05-27 | 2025-05-23 | 27.134 | 559,257 | -9,969 | 0.20% | 15,175,056 |
| 2025-05-23 | 2025-05-21 | 27.937 | 569,226 | -4,984 | 0.20% | 15,902,358 |
| 2025-05-22 | 2025-05-20 | 25.128 | 574,210 | +997 | 0.20% | 14,428,796 |
| 2025-05-21 | 2025-05-19 | 26.282 | 573,213 | -2,991 | 0.20% | 15,064,993 |
| 2025-05-19 | 2025-05-15 | 26.683 | 576,204 | -7,975 | 0.20% | 15,374,801 |
| 2025-05-15 | 2025-05-13 | 27.084 | 584,179 | -29,907 | 0.21% | 15,821,998 |
| 2025-05-13 | 2025-05-09 | 25.429 | 614,086 | +62,804 | 0.22% | 15,615,603 |
| 2025-05-12 | 2025-05-08 | 26.683 | 551,282 | +29,907 | 0.19% | 14,709,810 |
| 2025-05-09 | 2025-05-07 | 27.335 | 521,375 | +10,966 | 0.18% | 14,251,754 |
| 2025-05-06 | 2025-04-30 | 27.987 | 510,409 | +20,935 | 0.18% | 14,284,799 |
| 2025-05-02 | 2025-04-29 | 26.884 | 489,474 | -10,966 | 0.17% | 13,158,792 |
| 2025-04-30 | 2025-04-28 | 26.382 | 500,440 | -4,985 | 0.18% | 13,202,597 |
| 2025-04-28 | 2025-04-24 | 26.683 | 505,425 | +20,935 | 0.18% | 13,486,211 |
| 2025-04-25 | 2025-04-23 | 26.482 | 484,490 | +108,661 | 0.17% | 12,830,405 |
| 2025-04-24 | 2025-04-22 | 25.379 | 375,829 | +997 | 0.13% | 9,538,112 |
| 2025-04-23 | 2025-04-17 | 25.830 | 374,832 | +997 | 0.13% | 9,682,009 |
| 2025-04-17 | 2025-04-15 | 25.780 | 373,835 | +997 | 0.13% | 9,637,507 |
| 2025-04-16 | 2025-04-14 | 27.184 | 372,838 | +997 | 0.13% | 10,135,404 |
| 2025-04-14 | 2025-04-10 | 27.184 | 371,841 | -27,913 | 0.13% | 10,108,301 |
| 2025-04-11 | 2025-04-09 | 26.532 | 399,754 | -46,854 | 0.14% | 10,606,451 |
| 2025-04-10 | 2025-04-08 | 23.974 | 446,608 | -77,758 | 0.16% | 10,707,202 |
| 2025-04-09 | 2025-04-07 | 22.721 | 524,366 | +31,901 | 0.18% | 11,913,911 |
| 2025-04-08 | 2025-04-03 | 27.285 | 492,465 | -2,991 | 0.17% | 13,436,801 |
| 2025-04-07 | 2025-04-02 | 27.134 | 495,456 | -7,975 | 0.17% | 13,443,860 |
| 2025-04-03 | 2025-04-01 | 25.579 | 503,431 | +997 | 0.18% | 12,877,505 |
| 2025-04-01 | 2025-03-28 | 26.733 | 502,434 | +4,985 | 0.18% | 13,431,603 |
| 2025-03-31 | 2025-03-27 | 28.188 | 497,449 | -11,963 | 0.18% | 14,021,888 |
| 2025-03-28 | 2025-03-26 | 27.937 | 509,412 | +24,922 | 0.18% | 14,231,346 |
| 2025-03-27 | 2025-03-25 | 26.031 | 484,490 | +86,730 | 0.17% | 12,611,705 |
| 2025-03-25 | 2025-03-21 | 25.630 | 397,760 | -135,578 | 0.14% | 10,194,446 |
| 2025-03-24 | 2025-03-20 | 27.084 | 533,338 | +26,917 | 0.19% | 14,445,012 |
| 2025-03-21 | 2025-03-19 | 28.188 | 506,421 | +18,940 | 0.18% | 14,274,787 |
| 2025-03-20 | 2025-03-18 | 27.836 | 487,481 | -60,810 | 0.17% | 13,569,764 |
| 2025-03-18 | 2025-03-14 | 27.435 | 548,291 | -36,885 | 0.19% | 15,042,501 |
| 2025-03-17 | 2025-03-13 | 27.987 | 585,176 | +103,677 | 0.21% | 16,377,300 |
| 2025-03-14 | 2025-03-12 | 28.890 | 481,499 | +10,966 | 0.17% | 13,910,396 |
| 2025-03-13 | 2025-03-11 | 30.695 | 470,533 | +14,953 | 0.17% | 14,443,190 |
| 2025-03-12 | 2025-03-10 | 29.191 | 455,580 | -4,984 | 0.16% | 13,298,702 |
| 2025-03-11 | 2025-03-07 | 28.789 | 460,564 | -15,951 | 0.16% | 13,259,388 |
| 2025-03-10 | 2025-03-06 | 26.131 | 476,515 | -997 | 0.17% | 12,451,908 |
| 2025-03-06 | 2025-03-04 | 25.730 | 477,512 | +29,907 | 0.17% | 12,286,361 |
| 2025-03-05 | 2025-03-03 | 24.677 | 447,605 | +29,907 | 0.16% | 11,045,405 |
| 2025-03-04 | 2025-02-28 | 22.620 | 417,698 | -46,854 | 0.15% | 9,448,450 |
| 2025-03-03 | 2025-02-27 | 23.573 | 464,552 | -18,941 | 0.16% | 10,951,001 |
| 2025-02-28 | 2025-02-26 | 22.670 | 483,493 | +15,950 | 0.17% | 10,961,002 |
| 2025-02-26 | 2025-02-24 | 22.269 | 467,543 | -9,969 | 0.16% | 10,411,808 |
| 2025-02-25 | 2025-02-21 | 21.818 | 477,512 | -4,984 | 0.17% | 10,418,259 |
| 2025-02-24 | 2025-02-20 | 20.614 | 482,496 | -40,873 | 0.17% | 9,946,199 |
| 2025-02-21 | 2025-02-19 | 20.112 | 523,369 | -13,956 | 0.18% | 10,526,257 |
| 2025-02-20 | 2025-02-18 | 18.397 | 537,325 | +997 | 0.19% | 9,885,257 |
| 2025-02-19 | 2025-02-17 | 18.678 | 536,328 | -997 | 0.19% | 10,017,555 |
| 2025-02-14 | 2025-02-12 | 18.979 | 537,325 | -19,938 | 0.19% | 10,197,877 |
| 2025-02-11 | 2025-02-07 | 17.294 | 557,263 | -55,826 | 0.20% | 9,637,160 |
| 2025-02-10 | 2025-02-06 | 17.835 | 613,089 | +4,984 | 0.22% | 10,934,700 |
| 2025-02-07 | 2025-02-05 | 16.852 | 608,105 | -1,993 | 0.21% | 10,248,008 |
| 2025-02-06 | 2025-02-04 | 16.271 | 610,098 | +997 | 0.22% | 9,926,635 |
| 2025-01-17 | 2025-01-15 | 14.164 | 609,101 | -997 | 0.21% | 8,627,314 |
| 2025-01-06 | 2025-01-02 | 14.365 | 610,098 | -997 | 0.22% | 8,763,836 |
| 2025-01-02 | 2024-12-27 | 15.689 | 611,095 | -997 | 0.22% | 9,587,317 |
| 2024-12-30 | 2024-12-24 | 15.508 | 612,092 | +997 | 0.22% | 9,492,439 |
| 2024-12-23 | 2024-12-19 | 15.227 | 611,095 | -997 | 0.22% | 9,305,337 |
| 2024-12-16 | 2024-12-12 | 15.990 | 612,092 | -19,938 | 0.22% | 9,787,159 |
| 2024-12-13 | 2024-12-11 | 15.829 | 632,030 | -4,984 | 0.22% | 10,004,521 |
| 2024-12-10 | 2024-12-06 | 15.348 | 637,014 | +69,782 | 0.22% | 9,776,694 |
| 2024-12-06 | 2024-12-04 | 14.786 | 567,232 | -5,981 | 0.20% | 8,387,061 |
| 2024-11-27 | 2024-11-25 | 13.983 | 573,213 | -166,481 | 0.20% | 8,015,496 |
| 2024-11-20 | 2024-11-18 | 14.666 | 739,694 | -91,714 | 0.26% | 10,848,035 |
| 2024-11-18 | 2024-11-14 | 15.187 | 831,408 | +4,984 | 0.29% | 12,626,753 |
| 2024-11-01 | 2024-10-30 | 16.391 | 826,424 | -1,994 | 0.29% | 13,545,860 |
| 2024-10-30 | 2024-10-28 | 17.033 | 828,418 | -21,931 | 0.29% | 14,110,384 |
| 2024-10-24 | 2024-10-22 | 16.792 | 850,349 | -11,963 | 0.30% | 14,279,213 |
| 2024-10-23 | 2024-10-21 | 17.193 | 862,312 | +32,897 | 0.30% | 14,826,098 |
| 2024-10-22 | 2024-10-18 | 17.855 | 829,415 | +1,994 | 0.29% | 14,809,606 |
| 2024-10-21 | 2024-10-17 | 15.408 | 827,421 | +997 | 0.29% | 12,748,802 |
| 2024-10-15 | 2024-10-10 | 16.892 | 826,424 | -14,953 | 0.29% | 13,960,360 |
| 2024-10-14 | 2024-10-09 | 17.314 | 841,377 | +43,863 | 0.30% | 14,567,433 |
| 2024-10-10 | 2024-10-08 | 17.916 | 797,514 | +344,925 | 0.28% | 14,287,998 |
| 2024-10-09 | 2024-10-07 | 24.677 | 452,589 | -19,938 | 0.16% | 11,168,394 |
| 2024-10-08 | 2024-10-04 | 20.464 | 472,527 | -155,515 | 0.17% | 9,669,598 |
| 2024-10-07 | 2024-10-03 | 16.190 | 628,042 | +2,990 | 0.22% | 10,168,194 |
| 2024-10-04 | 2024-10-02 | 16.391 | 625,052 | +35,888 | 0.22% | 10,245,185 |
| 2024-06-18 | 2024-06-14 | 13.201 | 589,164 | -996 | 0.21% | 7,777,566 |
| 2024-06-17 | 2024-06-13 | 12.960 | 590,160 | -5,982 | 0.21% | 7,648,634 |
| 2024-06-11 | 2024-06-06 | 12.760 | 596,142 | +6,978 | 0.21% | 7,606,563 |
| 2024-06-06 | 2024-06-04 | 12.510 | 589,164 | -1,993 | 0.21% | 7,370,243 |
| 2024-06-05 | 2024-06-03 | 12.408 | 591,157 | +7,228 | 0.21% | 7,335,343 |
| 2024-06-04 | 2024-05-31 | 12.044 | 583,929 | -49,402 | 0.21% | 7,032,895 |
| 2024-06-03 | 2024-05-30 | 12.206 | 633,331 | +49,402 | 0.23% | 7,730,457 |
| 2024-05-29 | 2024-05-27 | 11.761 | 583,929 | -624,439 | 0.21% | 6,867,415 |
| 2024-05-28 | 2024-05-24 | 11.113 | 1,208,368 | -93,864 | 0.43% | 13,428,536 |
| 2024-05-27 | 2024-05-23 | 11.336 | 1,302,232 | -147,217 | 0.46% | 14,761,602 |
| 2024-05-23 | 2024-05-21 | 11.680 | 1,449,449 | -83,983 | 0.52% | 16,929,178 |
| 2024-05-20 | 2024-05-16 | 12.044 | 1,533,432 | +167,966 | 0.55% | 18,468,796 |
| 2024-05-10 | 2024-05-08 | 11.255 | 1,365,466 | +607,642 | 0.49% | 15,367,839 |
| 2024-05-09 | 2024-05-07 | 11.396 | 757,824 | +173,895 | 0.27% | 8,636,422 |
| 2024-05-03 | 2024-04-30 | 10.991 | 583,929 | +988 | 0.21% | 6,418,255 |
| 2024-04-11 | 2024-04-09 | 10.485 | 582,941 | -988 | 0.21% | 6,112,396 |
| 2024-04-08 | 2024-04-03 | 10.404 | 583,929 | +988 | 0.21% | 6,075,475 |
| 2024-03-15 | 2024-03-13 | 13.400 | 582,941 | -2,965 | 0.21% | 7,811,595 |
| 2024-03-13 | 2024-03-11 | 13.704 | 585,906 | -18,772 | 0.21% | 8,029,227 |
| 2024-03-11 | 2024-03-07 | 12.206 | 604,678 | -19,761 | 0.22% | 7,380,718 |
| 2024-03-07 | 2024-03-05 | 12.874 | 624,439 | -6,916 | 0.22% | 8,039,041 |
| 2024-03-06 | 2024-03-04 | 13.603 | 631,355 | -105,720 | 0.22% | 8,588,158 |
| 2024-03-05 | 2024-03-01 | 14.068 | 737,075 | +124,493 | 0.26% | 10,369,399 |
| 2024-03-04 | 2024-02-29 | 14.028 | 612,582 | -136,349 | 0.22% | 8,593,193 |
| 2024-03-01 | 2024-02-28 | 12.712 | 748,931 | +988 | 0.27% | 9,520,474 |
| 2024-02-29 | 2024-02-27 | 13.481 | 747,943 | +158,085 | 0.27% | 10,083,234 |
| 2024-02-22 | 2024-02-20 | 10.728 | 589,858 | +6,917 | 0.21% | 6,328,204 |
| 2024-02-14 | 2024-02-07 | 9.807 | 582,941 | +9,880 | 0.21% | 5,717,096 |
| 2024-01-29 | 2024-01-25 | 11.234 | 573,061 | +9,880 | 0.20% | 6,438,000 |
| 2023-12-19 | 2023-12-15 | 13.927 | 563,181 | +4,941 | 0.20% | 7,843,205 |
| 2023-11-13 | 2023-11-09 | 16.578 | 558,240 | -28,654 | 0.20% | 9,254,692 |
| 2023-11-10 | 2023-11-08 | 17.246 | 586,894 | -35,569 | 0.21% | 10,121,768 |
| 2023-11-08 | 2023-11-06 | 17.044 | 622,463 | +71,139 | 0.22% | 10,609,203 |
| 2023-11-07 | 2023-11-03 | 16.194 | 551,324 | -8,893 | 0.20% | 8,927,996 |
| 2023-11-02 | 2023-10-31 | 14.939 | 560,217 | +8,893 | 0.20% | 8,368,926 |
| 2023-10-26 | 2023-10-24 | 13.319 | 551,324 | +2,964 | 0.20% | 7,343,277 |
| 2023-10-17 | 2023-10-13 | 14.129 | 548,360 | +988 | 0.20% | 7,747,798 |
| 2023-09-18 | 2023-09-14 | 16.902 | 547,372 | +1,976 | 0.19% | 9,251,798 |
| 2023-09-15 | 2023-09-13 | 17.226 | 545,396 | +5,928 | 0.19% | 9,395,040 |
| 2023-08-15 | 2023-08-11 | 19.432 | 539,468 | -65,210 | 0.19% | 10,483,204 |
| 2023-08-14 | 2023-08-10 | 20.100 | 604,678 | -61,258 | 0.22% | 12,154,316 |
| 2023-07-19 | 2023-07-14 | 21.355 | 665,936 | +53,354 | 0.24% | 14,221,390 |
| 2023-07-04 | 2023-06-30 | 19.493 | 612,582 | -989 | 0.22% | 11,941,190 |
| 2023-06-28 | 2023-06-26 | 19.140 | 613,571 | +989 | 0.22% | 11,743,491 |
| 2023-06-27 | 2023-06-23 | 18.446 | 612,582 | +4,878 | 0.22% | 11,299,578 |
| 2023-06-21 | 2023-06-19 | 21.221 | 607,704 | +88,215 | 0.22% | 12,895,999 |
| 2023-06-15 | 2023-06-13 | 20.119 | 519,489 | -980 | 0.19% | 10,451,601 |
| 2023-06-14 | 2023-06-12 | 19.058 | 520,469 | +980 | 0.19% | 9,919,078 |
| 2023-05-23 | 2023-05-19 | 21.578 | 519,489 | +20,584 | 0.19% | 11,209,501 |
| 2023-05-18 | 2023-05-16 | 22.088 | 498,905 | +38,226 | 0.18% | 11,019,841 |
| 2023-05-17 | 2023-05-15 | 21.425 | 460,679 | +980 | 0.17% | 9,870,003 |
| 2023-05-15 | 2023-05-11 | 21.527 | 459,699 | +39,207 | 0.16% | 9,895,907 |
| 2023-05-10 | 2023-05-08 | 22.292 | 420,492 | +3,921 | 0.15% | 9,373,650 |
| 2023-05-08 | 2023-05-04 | 22.547 | 416,571 | +44,107 | 0.15% | 9,392,493 |
| 2023-05-04 | 2023-05-02 | 23.618 | 372,464 | -5,881 | 0.13% | 8,797,006 |
| 2023-05-02 | 2023-04-27 | 24.078 | 378,345 | +980 | 0.14% | 9,109,606 |
| 2023-04-28 | 2023-04-26 | 24.282 | 377,365 | -3,920 | 0.14% | 9,163,010 |
| 2023-04-27 | 2023-04-25 | 24.231 | 381,285 | +2,940 | 0.14% | 9,238,743 |
| 2023-04-24 | 2023-04-20 | 25.965 | 378,345 | -63,711 | 0.14% | 9,823,706 |
| 2023-04-20 | 2023-04-18 | 27.954 | 442,056 | +980 | 0.16% | 12,357,409 |
| 2023-04-17 | 2023-04-13 | 29.332 | 441,076 | +1,961 | 0.16% | 12,937,514 |
| 2023-04-14 | 2023-04-12 | 29.995 | 439,115 | +980 | 0.16% | 13,171,195 |
| 2023-04-12 | 2023-04-06 | 30.556 | 438,135 | +27,445 | 0.16% | 13,387,650 |
| 2023-03-31 | 2023-03-29 | 30.250 | 410,690 | +5,881 | 0.15% | 12,423,341 |
| 2023-03-27 | 2023-03-23 | 31.678 | 404,809 | +3,920 | 0.15% | 12,823,641 |
| 2023-03-24 | 2023-03-22 | 28.975 | 400,889 | +15,683 | 0.14% | 11,615,611 |
| 2023-03-15 | 2023-03-13 | 33.719 | 385,206 | +25,484 | 0.14% | 12,988,652 |
| 2023-03-13 | 2023-03-09 | 33.668 | 359,722 | +23,524 | 0.13% | 12,111,014 |
| 2023-03-08 | 2023-03-06 | 35.147 | 336,198 | -2,940 | 0.12% | 11,816,366 |
| 2023-02-28 | 2023-02-24 | 32.801 | 339,138 | -12,742 | 0.12% | 11,123,898 |
| 2023-02-21 | 2023-02-17 | 28.975 | 351,880 | +980 | 0.13% | 10,195,593 |
| 2023-02-20 | 2023-02-16 | 29.638 | 350,900 | +980 | 0.13% | 10,399,898 |
| 2023-02-17 | 2023-02-15 | 31.270 | 349,920 | +980 | 0.13% | 10,942,053 |
| 2023-02-16 | 2023-02-14 | 30.709 | 348,940 | +11,762 | 0.13% | 10,715,608 |
| 2023-02-08 | 2023-02-06 | 32.698 | 337,178 | +980 | 0.12% | 11,025,209 |
| 2023-02-06 | 2023-02-02 | 34.025 | 336,198 | -980 | 0.12% | 11,439,065 |
| 2023-02-01 | 2023-01-30 | 34.076 | 337,178 | +980 | 0.12% | 11,489,609 |
| 2023-01-30 | 2023-01-26 | 34.892 | 336,198 | -980 | 0.12% | 11,730,616 |
| 2023-01-13 | 2023-01-11 | 30.658 | 337,178 | -7,841 | 0.12% | 10,337,209 |
| 2023-01-11 | 2023-01-09 | 34.127 | 345,019 | +14,702 | 0.12% | 11,774,398 |
| 2023-01-09 | 2023-01-05 | 34.127 | 330,317 | -17,643 | 0.12% | 11,272,665 |
| 2023-01-05 | 2023-01-03 | 33.107 | 347,960 | +981 | 0.12% | 11,519,764 |
| 2022-12-30 | 2022-12-28 | 29.485 | 346,979 | -2,941 | 0.12% | 10,230,588 |
| 2022-12-29 | 2022-12-23 | 27.291 | 349,920 | +2,941 | 0.13% | 9,549,753 |
| 2022-12-16 | 2022-12-14 | 31.882 | 346,979 | +6,861 | 0.12% | 11,062,487 |
| 2022-12-15 | 2022-12-13 | 34.637 | 340,118 | +46,068 | 0.12% | 11,780,642 |
| 2022-12-14 | 2022-12-12 | 32.443 | 294,050 | +7,841 | 0.11% | 9,539,989 |
| 2022-12-13 | 2022-12-09 | 33.107 | 286,209 | +980 | 0.10% | 9,475,400 |
| 2022-12-07 | 2022-12-05 | 33.872 | 285,229 | +20,584 | 0.10% | 9,661,206 |
| 2022-12-02 | 2022-11-30 | 37.188 | 264,645 | +37,246 | 0.09% | 9,841,489 |
| 2022-12-01 | 2022-11-29 | 36.320 | 227,399 | +123,501 | 0.08% | 8,259,203 |
| 2022-11-21 | 2022-11-17 | 40.248 | 103,898 | -10,782 | 0.04% | 4,181,709 |
| 2022-11-16 | 2022-11-14 | 36.575 | 114,680 | +31,366 | 0.04% | 4,194,463 |
| 2022-11-14 | 2022-11-10 | 36.830 | 83,314 | -2,941 | 0.03% | 3,068,490 |
| 2022-11-10 | 2022-11-08 | 37.443 | 86,255 | -1,960 | 0.03% | 3,229,609 |
| 2022-11-04 | 2022-11-02 | 34.688 | 88,215 | -980 | 0.03% | 3,059,996 |
| 2022-11-01 | 2022-10-28 | 35.606 | 89,195 | +19,603 | 0.03% | 3,175,890 |
| 2022-10-26 | 2022-10-24 | 37.749 | 69,592 | +5,881 | 0.02% | 2,627,003 |
| 2022-10-17 | 2022-10-13 | 33.056 | 63,711 | -49,008 | 0.02% | 2,106,003 |
| 2022-10-12 | 2022-10-10 | 31.678 | 112,719 | +49,008 | 0.04% | 3,570,741 |
| 2022-10-10 | 2022-10-06 | 39.789 | 63,711 | -9,802 | 0.02% | 2,535,004 |
| 2022-10-07 | 2022-10-05 | 38.361 | 73,513 | -9,801 | 0.03% | 2,820,016 |
| 2022-09-30 | 2022-09-28 | 36.524 | 83,314 | +9,801 | 0.03% | 3,042,990 |
| 2022-09-27 | 2022-09-23 | 36.677 | 73,513 | +9,802 | 0.03% | 2,696,265 |
| 2022-09-23 | 2022-09-21 | 38.259 | 63,711 | +9,802 | 0.02% | 2,437,504 |
| 2022-09-14 | 2022-09-09 | 39.636 | 53,909 | +9,801 | 0.02% | 2,136,741 |
| 2022-07-14 | 2022-07-12 | 29.259 | 44,108 | +122 | 0.02% | 1,290,568 |
| 2022-06-30 | 2022-06-28 | 31.817 | 43,986 | -11,730 | 0.02% | 1,399,498 |
| 2022-05-19 | 2022-05-17 | 27.213 | 55,716 | -11,729 | 0.02% | 1,516,209 |
| 2022-04-22 | 2022-04-20 | 26.241 | 67,445 | -7,820 | 0.02% | 1,769,842 |
| 2022-04-14 | 2022-04-12 | 25.167 | 75,265 | -25,414 | 0.03% | 1,894,199 |
| 2022-04-13 | 2022-04-11 | 24.144 | 100,679 | -20,527 | 0.04% | 2,430,795 |
| 2022-04-06 | 2022-04-01 | 27.162 | 121,206 | +7,820 | 0.04% | 3,292,199 |
| 2022-03-25 | 2022-03-23 | 21.996 | 113,386 | -3,910 | 0.04% | 2,493,994 |
| 2022-03-23 | 2022-03-21 | 20.175 | 117,296 | +3,910 | 0.04% | 2,366,397 |
| 2022-03-21 | 2022-03-17 | 19.847 | 113,386 | +9,774 | 0.04% | 2,250,394 |
| 2022-03-18 | 2022-03-16 | 20.461 | 103,612 | -48,873 | 0.04% | 2,120,008 |
| 2022-03-17 | 2022-03-15 | 18.660 | 152,485 | +48,873 | 0.05% | 2,845,440 |
| 2022-03-09 | 2022-03-07 | 21.228 | 103,612 | -46,918 | 0.04% | 2,199,509 |
| 2022-03-08 | 2022-03-04 | 21.484 | 150,530 | +46,918 | 0.05% | 3,233,999 |
| 2022-03-01 | 2022-02-25 | 20.563 | 103,612 | -5,864 | 0.04% | 2,130,608 |
| 2022-02-25 | 2022-02-23 | 20.870 | 109,476 | +5,864 | 0.04% | 2,284,792 |
| 2022-02-18 | 2022-02-16 | 21.024 | 103,612 | +9,775 | 0.04% | 2,178,308 |
| 2022-02-11 | 2022-02-09 | 20.768 | 93,837 | -1,955 | 0.03% | 1,948,802 |
| 2022-01-13 | 2022-01-11 | 22.661 | 95,792 | -87,972 | 0.03% | 2,170,703 |
| 2022-01-12 | 2022-01-10 | 23.172 | 183,764 | -97,747 | 0.07% | 4,258,201 |
| 2021-12-23 | 2021-12-21 | 25.321 | 281,511 | -173,989 | 0.10% | 7,128,006 |
| 2021-12-22 | 2021-12-20 | 24.246 | 455,500 | -1,955 | 0.16% | 11,044,199 |
| 2021-12-21 | 2021-12-17 | 24.707 | 457,455 | +250,232 | 0.16% | 11,302,200 |
| 2021-12-09 | 2021-12-07 | 27.367 | 207,223 | +17,594 | 0.07% | 5,670,995 |
| 2021-12-02 | 2021-11-30 | 28.850 | 189,629 | -5,865 | 0.07% | 5,470,807 |
| 2021-11-30 | 2021-11-26 | 28.236 | 195,494 | -50,828 | 0.07% | 5,520,012 |
| 2021-11-29 | 2021-11-25 | 28.799 | 246,322 | +64,513 | 0.09% | 7,093,802 |
| 2021-11-26 | 2021-11-24 | 28.594 | 181,809 | -9,775 | 0.07% | 5,198,699 |
| 2021-11-24 | 2021-11-22 | 29.566 | 191,584 | -3,910 | 0.07% | 5,664,409 |
| 2021-11-19 | 2021-11-17 | 28.952 | 195,494 | +7,820 | 0.07% | 5,660,012 |
| 2021-11-18 | 2021-11-16 | 27.111 | 187,674 | +19,550 | 0.07% | 5,088,004 |
| 2021-11-17 | 2021-11-15 | 27.111 | 168,124 | -50,829 | 0.06% | 4,557,987 |
| 2021-11-12 | 2021-11-10 | 23.632 | 218,953 | +9,775 | 0.08% | 5,174,404 |
| 2021-11-11 | 2021-11-09 | 25.065 | 209,178 | +52,783 | 0.08% | 5,242,997 |
| 2021-11-10 | 2021-11-08 | 21.484 | 156,395 | -7,820 | 0.06% | 3,360,003 |
| 2021-11-08 | 2021-11-04 | 22.200 | 164,215 | -97,746 | 0.06% | 3,645,609 |
| 2021-11-05 | 2021-11-03 | 20.400 | 261,961 | -39,099 | 0.09% | 5,343,912 |
| 2021-11-04 | 2021-11-02 | 20.461 | 301,060 | +132,936 | 0.11% | 6,159,998 |
| 2021-11-03 | 2021-11-01 | 21.689 | 168,124 | -121,207 | 0.06% | 3,646,390 |
| 2021-11-02 | 2021-10-29 | 21.791 | 289,331 | -216,997 | 0.10% | 6,304,811 |
| 2021-11-01 | 2021-10-28 | 20.441 | 506,328 | +97,746 | 0.18% | 10,349,632 |
| 2021-10-29 | 2021-10-27 | 22.405 | 408,582 | +166,170 | 0.15% | 9,154,209 |
| 2021-10-27 | 2021-10-25 | 21.740 | 242,412 | -39,099 | 0.09% | 5,269,999 |
| 2021-10-26 | 2021-10-22 | 21.075 | 281,511 | +117,296 | 0.10% | 5,932,805 |
| 2021-10-19 | 2021-10-15 | 21.024 | 164,215 | -308,879 | 0.06% | 3,452,408 |
| 2021-10-18 | 2021-10-12 | 19.152 | 473,094 | +215,042 | 0.17% | 9,060,471 |
| 2021-10-15 | 2021-10-11 | 19.950 | 258,052 | -43,008 | 0.09% | 5,148,009 |
| 2021-10-12 | 2021-10-08 | 20.134 | 301,060 | +136,845 | 0.11% | 6,061,438 |
| 2021-10-11 | 2021-10-07 | 20.461 | 164,215 | -312,789 | 0.06% | 3,360,008 |
| 2021-10-08 | 2021-10-06 | 19.254 | 477,004 | +117,296 | 0.17% | 9,184,153 |
| 2021-10-07 | 2021-10-05 | 19.663 | 359,708 | -27,369 | 0.13% | 7,072,956 |
| 2021-10-06 | 2021-10-04 | 19.418 | 387,077 | +224,817 | 0.14% | 7,516,074 |
| 2021-10-05 | 2021-09-30 | 20.359 | 162,260 | -175,944 | 0.06% | 3,303,407 |
| 2021-10-04 | 2021-09-29 | 19.786 | 338,204 | +224,818 | 0.12% | 6,691,642 |
| 2021-09-29 | 2021-09-27 | 20.563 | 113,386 | +1,955 | 0.04% | 2,331,594 |
| 2021-09-21 | 2021-09-17 | 22.303 | 111,431 | +3,910 | 0.04% | 2,485,192 |
| 2021-09-16 | 2021-09-14 | 22.763 | 107,521 | +5,864 | 0.04% | 2,447,489 |
| 2021-09-06 | 2021-09-02 | 24.246 | 101,657 | +9,775 | 0.04% | 2,464,808 |
| 2021-08-30 | 2021-08-26 | 27.622 | 91,882 | -7,820 | 0.03% | 2,538,000 |
| 2021-08-19 | 2021-08-17 | 25.372 | 99,702 | -111,431 | 0.04% | 2,529,607 |
| 2021-08-17 | 2021-08-13 | 24.758 | 211,133 | +1,955 | 0.08% | 5,227,198 |
| 2021-08-13 | 2021-08-11 | 25.525 | 209,178 | -19,549 | 0.08% | 5,339,297 |
| 2021-08-12 | 2021-08-10 | 27.060 | 228,727 | +107,521 | 0.08% | 6,189,287 |
| 2021-08-10 | 2021-08-06 | 26.702 | 121,206 | -29,324 | 0.04% | 3,236,399 |
| 2021-08-09 | 2021-08-05 | 27.674 | 150,530 | +48,873 | 0.05% | 4,165,698 |
| 2021-08-03 | 2021-07-30 | 32.022 | 101,657 | -11,729 | 0.04% | 3,255,211 |
| 2021-08-02 | 2021-07-29 | 30.589 | 113,386 | -390,987 | 0.04% | 3,468,392 |
| 2021-07-30 | 2021-07-28 | 24.962 | 504,373 | -924,685 | 0.18% | 12,590,389 |
| 2021-07-29 | 2021-07-27 | 24.553 | 1,429,058 | -162,260 | 0.51% | 35,087,998 |
| 2021-07-28 | 2021-07-26 | 25.730 | 1,591,318 | +903,181 | 0.57% | 40,944,206 |
| 2021-07-27 | 2021-07-23 | 23.991 | 688,137 | -25,415 | 0.25% | 16,508,790 |
| 2021-07-26 | 2021-07-22 | 27.622 | 713,552 | -43,008 | 0.26% | 19,710,012 |
| 2021-07-22 | 2021-07-20 | 25.679 | 756,560 | +78,197 | 0.27% | 19,427,396 |
| 2021-07-21 | 2021-07-19 | 26.855 | 678,363 | +21,505 | 0.24% | 18,217,507 |
| 2021-07-20 | 2021-07-16 | 26.446 | 656,858 | -1,955 | 0.24% | 17,371,188 |
| 2021-07-19 | 2021-07-15 | 28.799 | 658,813 | -3,910 | 0.24% | 18,973,089 |
| 2021-07-16 | 2021-07-14 | 26.906 | 662,723 | -1,955 | 0.24% | 17,831,393 |
| 2021-07-15 | 2021-07-13 | 28.236 | 664,678 | -5,865 | 0.24% | 18,767,995 |
| 2021-07-14 | 2021-07-12 | 25.679 | 670,543 | -277,601 | 0.24% | 17,218,600 |
| 2021-07-13 | 2021-07-09 | 22.763 | 948,144 | -140,755 | 0.34% | 21,582,503 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,088,899 | -254,142 | 0.39% | 23,672,495 |
| 2021-07-09 | 2021-07-07 | 21.228 | 1,343,041 | -136,845 | 0.48% | 28,510,502 |
| 2021-07-08 | 2021-07-06 | 20.215 | 1,479,886 | +82,107 | 0.53% | 29,916,632 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,397,779 | -117,296 | 0.50% | 28,957,498 |
| 2021-07-06 | 2021-07-02 | 20.359 | 1,515,075 | -43,009 | 0.55% | 30,844,995 |
| 2021-07-05 | 2021-06-30 | 19.786 | 1,558,084 | -314,745 | 0.56% | 30,827,963 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,872,829 | +58,649 | 0.67% | 33,261,769 |
| 2021-06-30 | 2021-06-28 | 18.415 | 1,814,180 | +17,594 | 0.65% | 33,407,992 |
| 2021-06-29 | 2021-06-25 | 18.067 | 1,796,586 | +3,910 | 0.65% | 32,459,080 |
| 2021-06-28 | 2021-06-24 | 18.415 | 1,792,676 | -29,324 | 0.65% | 33,011,997 |
| 2021-06-25 | 2021-06-23 | 19.643 | 1,822,000 | -113,386 | 0.66% | 35,788,796 |
| 2021-06-24 | 2021-06-22 | 19.254 | 1,935,386 | -183,764 | 0.70% | 37,263,591 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,119,150 | -271,737 | 0.76% | 35,295,033 |
| 2021-06-22 | 2021-06-18 | 14.507 | 2,390,887 | +15,640 | 0.86% | 34,684,287 |
| 2021-06-21 | 2021-06-17 | 14.200 | 2,375,247 | -68,423 | 0.85% | 33,728,400 |
| 2021-06-18 | 2021-06-16 | 13.382 | 2,443,670 | +19,550 | 0.88% | 32,700,003 |
| 2021-06-17 | 2021-06-15 | 13.607 | 2,424,120 | +87,972 | 0.87% | 32,983,994 |
| 2021-06-11 | 2021-06-09 | 14.077 | 2,336,148 | +48,873 | 0.84% | 32,886,396 |
| 2021-06-09 | 2021-06-07 | 13.893 | 2,287,275 | -293,240 | 0.82% | 31,777,201 |
| 2021-06-08 | 2021-06-04 | 13.545 | 2,580,515 | -433,996 | 0.93% | 34,953,596 |
| 2021-06-07 | 2021-06-03 | 13.709 | 3,014,511 | +25,414 | 1.08% | 41,325,600 |
| 2021-06-04 | 2021-06-02 | 14.036 | 2,989,097 | -15,639 | 1.08% | 41,955,762 |
| 2021-06-03 | 2021-06-01 | 13.422 | 3,004,736 | -29,324 | 1.08% | 40,330,875 |
| 2021-06-01 | 2021-05-28 | 13.259 | 3,034,060 | +107,521 | 1.09% | 40,227,835 |
| 2021-05-31 | 2021-05-27 | 14.118 | 2,926,539 | -19,549 | 1.05% | 41,317,201 |
| 2021-05-28 | 2021-05-26 | 13.300 | 2,946,088 | +66,468 | 1.06% | 39,181,996 |
| 2021-05-27 | 2021-05-25 | 13.402 | 2,879,620 | +303,015 | 1.04% | 38,592,594 |
| 2021-05-26 | 2021-05-24 | 13.075 | 2,576,605 | +213,088 | 0.93% | 33,688,075 |
| 2021-05-25 | 2021-05-21 | 11.949 | 2,363,517 | +156,394 | 0.85% | 28,242,235 |
| 2021-05-24 | 2021-05-20 | 11.601 | 2,207,123 | +260,007 | 0.79% | 25,605,725 |
| 2021-05-21 | 2021-05-18 | 10.865 | 1,947,116 | -9,775 | 0.70% | 21,155,039 |
| 2021-05-20 | 2021-05-17 | 10.722 | 1,956,891 | -97,747 | 0.70% | 20,980,963 |
| 2021-05-18 | 2021-05-14 | 10.292 | 2,054,638 | +136,846 | 0.74% | 21,146,125 |
| 2021-05-17 | 2021-05-13 | 10.537 | 1,917,792 | +15,639 | 0.69% | 20,208,600 |
| 2021-05-14 | 2021-05-12 | 10.619 | 1,902,153 | -19,549 | 0.68% | 20,199,485 |
| 2021-05-13 | 2021-05-11 | 10.149 | 1,921,702 | +127,071 | 0.69% | 19,502,721 |
| 2021-05-12 | 2021-05-10 | 10.312 | 1,794,631 | +39,099 | 0.65% | 18,506,879 |
| 2021-05-11 | 2021-05-07 | 10.128 | 1,755,532 | +58,648 | 0.63% | 17,780,396 |
| 2021-05-10 | 2021-05-06 | 10.149 | 1,696,884 | +144,665 | 0.61% | 17,221,117 |
| 2021-05-07 | 2021-05-05 | 10.312 | 1,552,219 | +60,603 | 0.56% | 16,007,040 |
| 2021-05-06 | 2021-05-04 | 10.374 | 1,491,616 | +19,549 | 0.54% | 15,473,640 |
| 2021-05-05 | 2021-05-03 | 10.415 | 1,472,067 | +19,550 | 0.53% | 15,331,083 |
| 2021-05-04 | 2021-04-30 | 10.599 | 1,452,517 | +195,493 | 0.52% | 15,394,957 |
| 2021-04-27 | 2021-04-23 | 10.660 | 1,257,024 | +3,910 | 0.45% | 13,400,123 |
| 2021-04-01 | 2021-03-30 | 11.540 | 1,253,114 | -1,955 | 0.45% | 14,460,962 |
| 2021-03-11 | 2021-03-09 | 9.883 | 1,255,069 | -23,459 | 0.45% | 12,403,442 |
| 2021-03-08 | 2021-03-04 | 11.233 | 1,278,528 | +1,955 | 0.46% | 14,361,840 |
| 2021-02-19 | 2021-02-17 | 14.282 | 1,276,573 | +1,955 | 0.46% | 18,231,759 |
| 2021-02-16 | 2021-02-09 | 13.504 | 1,274,618 | +1,955 | 0.46% | 17,212,798 |
| 2021-02-03 | 2021-02-01 | 13.709 | 1,272,663 | +3,910 | 0.46% | 17,446,797 |
| 2021-02-02 | 2021-01-29 | 13.156 | 1,268,753 | +5,864 | 0.46% | 16,692,275 |
| 2021-02-01 | 2021-01-28 | 13.586 | 1,262,889 | +3,910 | 0.45% | 17,157,766 |
| 2021-01-29 | 2021-01-27 | 15.121 | 1,258,979 | -1,955 | 0.45% | 19,036,645 |
| 2021-01-28 | 2021-01-26 | 15.366 | 1,260,934 | -17,594 | 0.45% | 19,375,806 |
| 2021-01-27 | 2021-01-25 | 15.898 | 1,278,528 | -3,910 | 0.46% | 20,326,320 |
| 2021-01-26 | 2021-01-22 | 14.937 | 1,282,438 | -1,955 | 0.46% | 19,155,202 |
| 2021-01-22 | 2021-01-20 | 14.711 | 1,284,393 | -1,955 | 0.46% | 18,895,322 |
| 2021-01-19 | 2021-01-15 | 13.484 | 1,286,348 | +3,910 | 0.46% | 17,344,883 |
| 2021-01-14 | 2021-01-12 | 15.141 | 1,282,438 | +1,955 | 0.46% | 19,417,602 |
| 2021-01-13 | 2021-01-11 | 14.752 | 1,280,483 | -9,775 | 0.46% | 18,890,201 |
| 2021-01-11 | 2021-01-07 | 15.059 | 1,290,258 | +19,550 | 0.46% | 19,430,405 |
| 2021-01-07 | 2021-01-05 | 15.346 | 1,270,708 | +19,549 | 0.46% | 19,499,996 |
| 2020-12-22 | 2020-12-18 | 13.668 | 1,251,159 | -1,955 | 0.45% | 17,100,801 |
| 2020-12-21 | 2020-12-17 | 13.463 | 1,253,114 | -1,955 | 0.45% | 16,871,122 |
| 2020-12-14 | 2020-12-10 | 12.563 | 1,255,069 | +23,459 | 0.45% | 15,767,523 |
| 2020-11-17 | 2020-11-13 | 12.318 | 1,231,610 | -193,538 | 0.44% | 15,170,405 |
| 2020-11-11 | 2020-11-09 | 13.197 | 1,425,148 | +3,910 | 0.51% | 18,808,197 |
| 2020-10-20 | 2020-10-16 | 14.568 | 1,421,238 | +52,783 | 0.51% | 20,704,955 |
| 2020-10-14 | 2020-10-09 | 16.021 | 1,368,455 | +70,378 | 0.49% | 21,923,999 |
| 2020-10-09 | 2020-10-07 | 16.123 | 1,298,077 | -1,955 | 0.47% | 20,929,274 |
| 2020-10-06 | 2020-09-30 | 13.422 | 1,300,032 | -15,640 | 0.47% | 17,449,596 |
| 2020-10-05 | 2020-09-29 | 13.218 | 1,315,672 | -23,836 | 0.47% | 17,390,323 |
| 2020-09-30 | 2020-09-28 | 13.504 | 1,339,508 | -23,082 | 0.48% | 18,089,091 |
| 2020-09-29 | 2020-09-25 | 14.302 | 1,362,590 | +68,422 | 0.49% | 19,488,116 |
| 2020-09-15 | 2020-09-11 | 14.527 | 1,294,168 | +11,730 | 0.47% | 18,800,807 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,282,438 | -15,639 | 0.46% | 22,304,002 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,298,077 | +11,729 | 0.47% | 22,283,833 |
| 2020-08-31 | 2020-08-27 | 15.325 | 1,286,348 | -21,504 | 0.46% | 19,713,684 |
| 2020-08-27 | 2020-08-25 | 15.612 | 1,307,852 | +3,910 | 0.47% | 20,417,879 |
| 2020-08-25 | 2020-08-21 | 15.571 | 1,303,942 | +5,865 | 0.47% | 20,303,477 |
| 2020-08-24 | 2020-08-20 | 16.164 | 1,298,077 | +7,819 | 0.47% | 20,982,394 |
| 2020-08-20 | 2020-08-18 | 15.530 | 1,290,258 | -13,684 | 0.46% | 20,037,606 |
| 2020-08-19 | 2020-08-17 | 15.653 | 1,303,942 | +3,910 | 0.47% | 20,410,197 |
| 2020-08-17 | 2020-08-13 | 16.553 | 1,300,032 | +11,729 | 0.47% | 21,519,395 |
| 2020-08-14 | 2020-08-12 | 14.568 | 1,288,303 | +9,775 | 0.46% | 18,768,324 |
| 2020-08-13 | 2020-08-11 | 15.612 | 1,278,528 | +13,685 | 0.46% | 19,960,080 |
| 2020-08-12 | 2020-08-10 | 16.287 | 1,264,843 | -80,153 | 0.46% | 20,600,472 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,344,996 | +25,414 | 0.48% | 24,272,643 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,319,582 | -60,603 | 0.47% | 23,166,006 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,380,185 | -119,251 | 0.50% | 25,105,366 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,499,436 | +3,910 | 0.54% | 23,040,683 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,495,526 | +1,955 | 0.54% | 23,011,201 |
| 2020-08-03 | 2020-07-30 | 13.443 | 1,493,571 | -29,324 | 0.54% | 20,077,920 |
| 2020-07-31 | 2020-07-29 | 13.443 | 1,522,895 | +11,730 | 0.55% | 20,472,120 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,511,165 | -398,807 | 0.54% | 18,613,835 |
| 2020-07-29 | 2020-07-27 | 10.947 | 1,909,972 | -488,734 | 0.69% | 20,907,797 |
| 2020-07-28 | 2020-07-24 | 10.057 | 2,398,706 | -11,730 | 0.86% | 24,122,817 |
| 2020-07-27 | 2020-07-23 | 10.558 | 2,410,436 | -11,729 | 0.87% | 25,449,121 |
| 2020-07-24 | 2020-07-22 | 9.729 | 2,422,165 | -25,415 | 0.87% | 23,565,775 |
| 2020-07-23 | 2020-07-21 | 9.658 | 2,447,580 | +11,730 | 0.88% | 23,637,763 |
| 2020-07-22 | 2020-07-20 | 9.156 | 2,435,850 | +5,865 | 0.88% | 22,303,400 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,429,985 | -29,324 | 0.87% | 22,572,878 |
| 2020-07-20 | 2020-07-16 | 9.064 | 2,459,309 | +25,414 | 0.88% | 22,291,758 |
| 2020-07-17 | 2020-07-15 | 11.438 | 2,433,895 | -11,730 | 0.88% | 27,838,199 |
| 2020-07-15 | 2020-07-13 | 11.622 | 2,445,625 | -37,143 | 0.88% | 28,422,723 |
| 2020-07-14 | 2020-07-10 | 10.599 | 2,482,768 | +13,684 | 0.89% | 26,314,395 |
| 2020-07-13 | 2020-07-09 | 11.254 | 2,469,084 | -7,820 | 0.89% | 27,786,001 |
| 2020-07-10 | 2020-07-08 | 11.294 | 2,476,904 | +322,565 | 0.89% | 27,975,364 |
| 2020-07-09 | 2020-07-07 | 10.947 | 2,154,339 | -19,550 | 0.78% | 23,582,797 |
| 2020-07-08 | 2020-07-06 | 11.990 | 2,173,889 | +25,415 | 0.78% | 26,065,284 |
| 2020-07-07 | 2020-07-03 | 11.724 | 2,148,474 | -15,640 | 0.77% | 25,189,075 |
| 2020-07-06 | 2020-07-02 | 10.415 | 2,164,114 | +547,382 | 0.78% | 22,538,520 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,616,732 | -127,071 | 0.58% | 15,117,561 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,743,803 | -5,865 | 0.63% | 15,806,242 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,749,668 | -381,212 | 0.63% | 16,557,504 |
| 2020-06-29 | 2020-06-24 | 7.591 | 2,130,880 | -107,522 | 0.77% | 16,175,600 |
| 2020-06-26 | 2020-06-23 | 7.161 | 2,238,402 | -136,845 | 0.81% | 16,030,003 |
| 2020-06-24 | 2020-06-22 | 7.080 | 2,375,247 | -91,882 | 0.85% | 16,815,600 |
| 2020-06-23 | 2020-06-19 | 6.517 | 2,467,129 | -195,494 | 0.89% | 16,077,880 |
| 2020-06-22 | 2020-06-18 | 6.558 | 2,662,623 | -238,502 | 0.96% | 17,460,843 |
| 2020-06-19 | 2020-06-17 | 6.128 | 2,901,125 | +29,324 | 1.04% | 17,778,321 |
| 2020-06-18 | 2020-06-16 | 6.271 | 2,871,801 | -224,817 | 1.03% | 18,009,942 |
| 2020-06-15 | 2020-06-11 | 5.576 | 3,096,618 | -48,874 | 1.11% | 17,265,598 |
| 2020-06-12 | 2020-06-10 | 5.514 | 3,145,492 | -58,648 | 1.13% | 17,345,021 |
| 2020-06-11 | 2020-06-09 | 5.647 | 3,204,140 | -95,792 | 1.15% | 18,094,561 |
| 2020-06-10 | 2020-06-08 | 5.627 | 3,299,932 | -60,603 | 1.19% | 18,568,002 |
| 2020-06-08 | 2020-06-04 | 5.248 | 3,360,535 | +97,747 | 1.21% | 17,636,942 |
| 2020-06-04 | 2020-06-02 | 5.330 | 3,262,788 | +41,054 | 1.17% | 17,390,981 |
| 2020-06-03 | 2020-06-01 | 5.371 | 3,221,734 | +78,197 | 1.16% | 17,303,999 |
| 2020-06-02 | 2020-05-29 | 5.218 | 3,143,537 | +48,874 | 1.13% | 16,401,601 |
| 2020-06-01 | 2020-05-28 | 5.381 | 3,094,663 | +84,062 | 1.11% | 16,653,158 |
| 2020-05-29 | 2020-05-27 | 5.535 | 3,010,601 | +33,234 | 1.08% | 16,662,799 |
| 2020-05-28 | 2020-05-26 | 5.565 | 2,977,367 | +29,324 | 1.07% | 16,570,239 |
| 2020-05-27 | 2020-05-25 | 5.617 | 2,948,043 | -9,775 | 1.06% | 16,557,839 |
| 2020-05-26 | 2020-05-22 | 5.709 | 2,957,818 | +97,747 | 1.06% | 16,885,081 |
| 2020-05-21 | 2020-05-19 | 6.005 | 2,860,071 | -39,099 | 1.03% | 17,175,619 |
| 2020-05-19 | 2020-05-15 | 6.220 | 2,899,170 | -97,747 | 1.04% | 18,033,281 |
| 2020-05-18 | 2020-05-14 | 6.159 | 2,996,917 | -78,197 | 1.08% | 18,457,322 |
| 2020-05-15 | 2020-05-13 | 6.067 | 3,075,114 | +19,549 | 1.11% | 18,655,780 |
| 2020-05-14 | 2020-05-12 | 6.271 | 3,055,565 | +19,550 | 1.10% | 19,162,382 |
| 2020-05-13 | 2020-05-11 | 6.333 | 3,036,015 | -89,927 | 1.09% | 19,226,138 |
| 2020-05-12 | 2020-05-08 | 6.363 | 3,125,942 | -46,919 | 1.12% | 19,891,558 |
| 2020-05-05 | 2020-04-29 | 5.555 | 3,172,861 | +78,198 | 1.14% | 17,625,781 |
| 2020-05-04 | 2020-04-28 | 5.668 | 3,094,663 | +19,549 | 1.11% | 17,539,638 |
| 2020-04-27 | 2020-04-23 | 5.524 | 3,075,114 | +15,639 | 1.11% | 16,988,400 |
| 2020-04-24 | 2020-04-22 | 5.617 | 3,059,475 | -113,386 | 1.10% | 17,183,702 |
| 2020-04-22 | 2020-04-20 | 5.647 | 3,172,861 | -19,549 | 1.14% | 17,917,921 |
| 2020-04-21 | 2020-04-17 | 5.586 | 3,192,410 | +19,549 | 1.15% | 17,832,359 |
| 2020-04-20 | 2020-04-16 | 5.422 | 3,172,861 | +29,324 | 1.14% | 17,203,801 |
| 2020-04-17 | 2020-04-15 | 5.504 | 3,143,537 | +35,189 | 1.13% | 17,302,081 |
| 2020-04-16 | 2020-04-14 | 5.504 | 3,108,348 | -95,792 | 1.12% | 17,108,400 |
| 2020-04-15 | 2020-04-09 | 5.524 | 3,204,140 | -35,189 | 1.15% | 17,701,201 |
| 2020-04-14 | 2020-04-08 | 5.494 | 3,239,329 | -50,828 | 1.17% | 17,796,182 |
| 2020-04-09 | 2020-04-07 | 5.514 | 3,290,157 | -154,440 | 1.18% | 18,142,740 |
| 2020-04-08 | 2020-04-06 | 5.402 | 3,444,597 | -148,575 | 1.24% | 18,606,720 |
| 2020-04-07 | 2020-04-03 | 5.310 | 3,593,172 | -87,972 | 1.29% | 19,078,440 |
| 2020-04-06 | 2020-04-02 | 5.146 | 3,681,144 | -9,775 | 1.32% | 18,942,979 |
| 2020-04-02 | 2020-03-31 | 5.207 | 3,690,919 | -19,549 | 1.33% | 19,219,841 |
| 2020-04-01 | 2020-03-30 | 5.095 | 3,710,468 | +29,324 | 1.34% | 18,904,079 |
| 2020-03-31 | 2020-03-27 | 5.248 | 3,681,144 | -58,648 | 1.32% | 19,319,579 |
| 2020-03-30 | 2020-03-26 | 5.218 | 3,739,792 | -19,550 | 1.35% | 19,512,599 |
| 2020-03-27 | 2020-03-25 | 5.054 | 3,759,342 | -46,918 | 1.35% | 18,999,242 |
| 2020-03-26 | 2020-03-24 | 5.064 | 3,806,260 | -44,964 | 1.37% | 19,275,300 |
| 2020-03-25 | 2020-03-23 | 4.900 | 3,851,224 | +64,513 | 1.39% | 18,872,602 |
| 2020-03-24 | 2020-03-20 | 5.054 | 3,786,711 | +27,369 | 1.36% | 19,137,562 |
| 2020-03-23 | 2020-03-19 | 5.013 | 3,759,342 | +80,153 | 1.35% | 18,845,402 |
| 2020-03-20 | 2020-03-18 | 4.992 | 3,679,189 | +23,459 | 1.32% | 18,368,319 |
| 2020-03-19 | 2020-03-17 | 5.258 | 3,655,730 | +19,549 | 1.32% | 19,223,600 |
| 2020-03-18 | 2020-03-16 | 5.320 | 3,636,181 | +103,612 | 1.31% | 19,344,002 |
| 2020-03-17 | 2020-03-13 | 5.412 | 3,532,569 | +175,944 | 1.27% | 19,118,060 |
| 2020-03-16 | 2020-03-12 | 5.238 | 3,356,625 | +158,350 | 1.21% | 17,582,081 |
| 2020-03-13 | 2020-03-11 | 5.545 | 3,198,275 | +123,161 | 1.15% | 17,734,240 |
| 2020-03-12 | 2020-03-10 | 5.688 | 3,075,114 | +160,305 | 1.11% | 17,491,760 |
| 2020-03-11 | 2020-03-09 | 5.852 | 2,914,809 | +463,319 | 1.05% | 17,057,038 |
| 2020-03-10 | 2020-03-06 | 6.159 | 2,451,490 | +166,170 | 0.88% | 15,098,163 |
| 2020-03-09 | 2020-03-05 | 6.241 | 2,285,320 | +19,549 | 0.82% | 14,261,800 |
| 2020-03-05 | 2020-03-03 | 6.241 | 2,265,771 | -48,873 | 0.82% | 14,139,802 |
| 2020-03-04 | 2020-03-02 | 6.026 | 2,314,644 | +64,513 | 0.83% | 13,947,520 |
| 2020-03-03 | 2020-02-28 | 6.097 | 2,250,131 | +238,502 | 0.81% | 13,719,919 |
| 2020-03-02 | 2020-02-27 | 6.507 | 2,011,629 | +119,251 | 0.72% | 13,088,880 |
| 2020-02-28 | 2020-02-26 | 6.650 | 1,892,378 | +3,910 | 0.68% | 12,584,001 |
| 2020-02-27 | 2020-02-25 | 6.947 | 1,888,468 | +46,918 | 0.68% | 13,118,280 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,841,550 | +271,737 | 0.66% | 13,715,523 |
| 2020-02-25 | 2020-02-21 | 6.241 | 1,569,813 | +107,521 | 0.56% | 9,796,597 |
| 2020-02-24 | 2020-02-20 | 6.138 | 1,462,292 | +82,107 | 0.53% | 8,976,000 |
| 2020-02-21 | 2020-02-19 | 6.261 | 1,380,185 | +132,936 | 0.50% | 8,641,442 |
| 2020-02-17 | 2020-02-13 | 6.404 | 1,247,249 | +3,910 | 0.45% | 7,987,760 |
| 2020-02-07 | 2020-02-05 | 6.036 | 1,243,339 | -19,550 | 0.45% | 7,504,799 |
| 2020-02-05 | 2020-02-03 | 5.729 | 1,262,889 | +39,099 | 0.45% | 7,235,203 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,223,790 | +46,919 | 0.44% | 9,102,041 |
| 2019-12-27 | 2019-12-20 | 6.578 | 1,176,871 | +9,774 | 0.42% | 7,741,718 |
| 2019-12-18 | 2019-12-16 | 6.159 | 1,167,097 | +9,775 | 0.42% | 7,187,882 |
| 2019-11-04 | 2019-10-31 | 6.087 | 1,157,322 | +5,865 | 0.42% | 7,044,800 |
| 2019-07-19 | 2019-07-17 | 8.450 | 1,151,457 | +1,955 | 0.41% | 9,730,278 |
| 2019-06-06 | 2019-06-04 | 9.750 | 1,149,502 | +3,910 | 0.41% | 11,207,277 |
| 2019-05-30 | 2019-05-28 | 10.333 | 1,145,592 | -3,910 | 0.41% | 11,837,196 |
| 2019-05-08 | 2019-05-06 | 12.092 | 1,149,502 | -5,865 | 0.41% | 13,900,317 |
| 2019-04-30 | 2019-04-26 | 12.624 | 1,155,367 | +3,910 | 0.42% | 14,585,879 |
| 2019-04-17 | 2019-04-15 | 12.890 | 1,151,457 | -3,910 | 0.41% | 14,842,797 |
| 2019-04-10 | 2019-04-08 | 13.484 | 1,155,367 | +3,910 | 0.42% | 15,578,759 |
| 2019-04-09 | 2019-04-04 | 14.077 | 1,151,457 | -3,910 | 0.41% | 16,209,277 |
| 2019-04-08 | 2019-04-03 | 14.323 | 1,155,367 | -7,820 | 0.42% | 16,547,999 |
| 2019-04-04 | 2019-04-02 | 14.445 | 1,163,187 | -44,963 | 0.42% | 16,802,803 |
| 2019-04-03 | 2019-04-01 | 13.586 | 1,208,150 | +13,684 | 0.43% | 16,414,075 |
| 2019-03-26 | 2019-03-22 | 12.195 | 1,194,466 | -19,549 | 0.43% | 14,566,243 |
| 2019-03-25 | 2019-03-21 | 12.174 | 1,214,015 | +1,955 | 0.44% | 14,779,798 |
| 2019-03-22 | 2019-03-20 | 12.174 | 1,212,060 | -3,910 | 0.44% | 14,755,997 |
| 2019-03-20 | 2019-03-18 | 12.031 | 1,215,970 | +23,459 | 0.44% | 14,629,439 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,192,511 | -23,459 | 0.43% | 13,786,002 |
| 2019-03-12 | 2019-03-08 | 11.458 | 1,215,970 | -66,468 | 0.44% | 13,932,799 |
| 2019-03-11 | 2019-03-07 | 11.049 | 1,282,438 | +72,333 | 0.46% | 14,169,601 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,210,105 | +19,549 | 0.44% | 12,528,557 |
| 2018-11-20 | 2018-11-16 | 8.716 | 1,190,556 | -3,910 | 0.43% | 10,377,361 |
| 2018-06-20 | 2018-06-15 | 9.167 | 1,194,466 | -1,955 | 0.43% | 10,949,122 |
| 2018-06-15 | 2018-06-13 | 9.596 | 1,196,421 | -33,234 | 0.43% | 11,481,123 |
| 2018-06-11 | 2018-06-07 | 8.389 | 1,229,655 | +1,126,043 | 0.44% | 10,315,603 |
| 2018-03-29 | 2018-03-27 | 7.161 | 103,612 | -1,955 | 0.04% | 742,003 |
| 2017-10-27 | 2017-10-25 | 7.438 | 105,567 | -19,549 | 0.04% | 785,163 |
| 2017-10-26 | 2017-10-24 | 7.223 | 125,116 | -29,324 | 0.05% | 903,681 |
| 2017-10-18 | 2017-10-16 | 6.568 | 154,440 | -29,324 | 0.06% | 1,014,360 |
| 2017-10-16 | 2017-10-12 | 6.486 | 183,764 | -48,873 | 0.07% | 1,191,920 |
| 2017-10-13 | 2017-10-11 | 6.445 | 232,637 | -5,865 | 0.10% | 1,499,398 |
| 2017-10-12 | 2017-10-10 | 6.445 | 238,502 | -58,648 | 0.10% | 1,537,199 |
| 2017-04-10 | 2017-04-06 | 5.586 | 297,150 | -5,865 | 0.13% | 1,659,839 |
| 2017-02-01 | 2017-01-25 | 5.862 | 303,015 | +5,865 | 0.13% | 1,776,300 |
| 2016-12-16 | 2016-12-14 | 6.496 | 297,150 | -9,775 | 0.13% | 1,930,398 |
| 2016-10-04 | 2016-09-30 | 6.548 | 306,925 | +1,955 | 0.13% | 2,009,600 |
| 2016-08-22 | 2016-08-18 | 6.844 | 304,970 | +9,775 | 0.13% | 2,087,280 |
| 2016-08-15 | 2016-08-11 | 6.650 | 295,195 | -19,550 | 0.12% | 1,962,998 |
| 2016-07-25 | 2016-07-21 | 6.353 | 314,745 | +1,955 | 0.13% | 1,999,622 |
| 2016-07-22 | 2016-07-20 | 6.404 | 312,790 | +5,865 | 0.13% | 2,003,202 |
| 2016-07-19 | 2016-07-15 | 6.619 | 306,925 | +3,910 | 0.13% | 2,031,581 |
| 2016-05-24 | 2016-05-20 | 6.138 | 303,015 | +3,910 | 0.13% | 1,860,000 |
| 2016-05-17 | 2016-05-13 | 6.517 | 299,105 | +58,648 | 0.13% | 1,949,219 |
| 2016-05-16 | 2016-05-12 | 6.322 | 240,457 | +39,099 | 0.10% | 1,520,279 |
| 2016-05-09 | 2016-05-05 | 6.926 | 201,358 | +1,955 | 0.09% | 1,394,617 |
| 2016-05-04 | 2016-04-29 | 6.773 | 199,403 | +15,639 | 0.08% | 1,350,477 |
| 2016-05-03 | 2016-04-28 | 6.773 | 183,764 | +3,910 | 0.08% | 1,244,560 |
| 2016-04-29 | 2016-04-27 | 6.599 | 179,854 | +5,865 | 0.08% | 1,186,799 |
| 2016-04-22 | 2016-04-20 | 6.271 | 173,989 | -1,955 | 0.07% | 1,091,138 |
| 2016-04-07 | 2016-04-05 | 5.811 | 175,944 | +1,955 | 0.07% | 1,022,399 |
| 2016-04-06 | 2016-04-01 | 6.087 | 173,989 | +60,603 | 0.07% | 1,059,098 |
| 2016-04-05 | 2016-03-31 | 6.036 | 113,386 | +52,783 | 0.05% | 684,398 |
| 2016-04-01 | 2016-03-30 | 5.780 | 60,603 | +3,910 | 0.03% | 350,300 |
| 2016-03-30 | 2016-03-24 | 5.187 | 56,693 | +7,820 | 0.02% | 294,059 |
| 2016-01-22 | 2016-01-20 | 4.696 | 48,873 | +1,955 | 0.02% | 229,498 |
| 2016-01-21 | 2016-01-19 | 4.890 | 46,918 | +27,369 | 0.02% | 229,438 |
| 2015-11-27 | 2015-11-25 | 6.394 | 19,549 | -23,460 | 0.01% | 124,998 |
| 2015-11-26 | 2015-11-24 | 6.118 | 43,009 | +19,550 | 0.02% | 263,123 |
| 2015-11-12 | 2015-11-10 | 5.790 | 23,459 | +11,729 | 0.01% | 135,839 |
| 2015-10-30 | 2015-10-28 | 5.166 | 11,730 | -19,549 | 0.00% | 60,602 |
| 2015-08-13 | 2015-08-11 | 6.292 | 31,279 | +11,730 | 0.01% | 196,800 |
| 2015-05-22 | 2015-05-20 | 9.085 | 19,549 | -3,910 | 0.01% | 177,597 |
| 2015-05-14 | 2015-05-12 | 9.545 | 23,459 | -70,378 | 0.01% | 223,918 |
| 2015-05-13 | 2015-05-11 | 9.842 | 93,837 | +70,378 | 0.04% | 923,521 |
| 2015-04-16 | 2015-04-14 | 9.719 | 23,459 | -117,296 | 0.01% | 227,998 |
| 2015-04-13 | 2015-04-09 | 9.320 | 140,755 | -78,198 | 0.06% | 1,311,836 |
| 2015-04-10 | 2015-04-08 | 9.064 | 218,953 | +78,198 | 0.09% | 1,984,642 |
| 2015-04-09 | 2015-04-02 | 7.315 | 140,755 | +117,296 | 0.06% | 1,029,597 |
| 2015-03-27 | 2015-03-25 | 5.576 | 23,459 | +19,549 | 0.01% | 130,799 |
| 2015-02-24 | 2015-02-18 | 5.729 | 3,910 | +3,910 | 0.00% | 22,401 |
| 2014-09-04 | 2014-09-02 | 7.305 | 0 | -5,865 | ||
| 2014-08-21 | 2014-08-19 | 7.847 | 5,865 | +5,865 | 0.00% | 46,022 |
| 2014-03-27 | 2014-03-25 | 9.524 | 0 | -9,660 | ||
| 2014-03-24 | 2014-03-20 | 10.372 | 9,660 | +9,660 | 0.00% | 100,198 |
| 2014-02-18 | 2014-02-14 | 11.304 | 0 | -3,864 | ||
| 2014-01-16 | 2014-01-14 | 10.973 | 3,864 | +3,864 | 0.00% | 42,399 |
| 2013-11-13 | 2013-11-11 | 7.484 | 0 | -3,864 | ||
| 2013-10-29 | 2013-10-25 | 7.971 | 3,864 | -83,078 | 0.00% | 30,799 |
| 2013-10-24 | 2013-10-22 | 8.333 | 86,942 | +3,864 | 0.04% | 724,503 |
| 2013-10-16 | 2013-10-11 | 7.836 | 83,078 | -5,796 | 0.04% | 651,023 |
| 2013-10-15 | 2013-10-10 | 7.650 | 88,874 | -3,864 | 0.04% | 679,882 |
| 2013-10-09 | 2013-10-07 | 8.261 | 92,738 | +9,660 | 0.04% | 766,082 |
| 2013-10-04 | 2013-10-02 | 8.136 | 83,078 | +44,437 | 0.04% | 675,963 |
| 2013-10-03 | 2013-09-30 | 7.412 | 38,641 | +19,321 | 0.02% | 286,402 |
| 2013-09-24 | 2013-09-19 | 6.770 | 19,320 | -19,321 | 0.01% | 130,797 |
| 2013-09-17 | 2013-09-13 | 6.625 | 38,641 | +38,641 | 0.02% | 256,002 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy