History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 0 +0
2025-10-13 2025-10-09 45.140 0 +0
2025-10-10 2025-10-08 47.420 0 +0
2025-10-09 2025-10-06 47.800 0 +0
2025-10-08 2025-10-03 47.880 0 +0
2025-10-06 2025-10-02 47.660 0 +0
2025-10-03 2025-09-30 45.520 0 +0
2025-10-02 2025-09-29 42.740 0 +0
2025-09-30 2025-09-26 41.740 0 +0
2025-09-29 2025-09-25 41.160 0 +0
2025-09-26 2025-09-24 40.780 0 +0
2025-09-25 2025-09-23 39.580 0 +0
2025-09-24 2025-09-22 40.700 0 +0
2025-09-23 2025-09-19 39.960 0 +0
2025-09-22 2025-09-18 40.220 0 +0
2025-09-19 2025-09-17 40.000 0 +0
2025-09-18 2025-09-16 40.200 0 +0
2025-09-17 2025-09-15 37.820 0 +0
2025-09-16 2025-09-12 39.300 0 +0
2025-09-15 2025-09-11 36.880 0 +0
2025-09-12 2025-09-10 35.000 0 +0
2025-09-11 2025-09-09 33.820 0 +0
2025-09-10 2025-09-08 33.520 0 +0
2025-09-09 2025-09-05 32.460 0 +0
2025-09-08 2025-09-04 31.720 0 +0
2025-09-05 2025-09-03 33.820 0 +0
2025-09-04 2025-09-02 33.000 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 36.220 0 +0
2025-09-01 2025-08-28 37.780 0 +0
2025-08-29 2025-08-27 34.900 0 +0
2025-08-28 2025-08-26 33.800 0 +0
2025-08-27 2025-08-25 32.860 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 29.860 0 +0
2025-08-22 2025-08-20 30.000 0 +0
2025-08-21 2025-08-19 30.100 0 +0
2025-08-20 2025-08-18 30.660 0 +0
2025-08-19 2025-08-15 31.180 0 +0
2025-08-18 2025-08-14 30.880 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.400 0 +0
2025-08-13 2025-08-11 30.620 0 +0
2025-08-12 2025-08-08 31.100 0 +0
2025-08-11 2025-08-07 32.020 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.400 0 +0
2025-08-06 2025-08-04 33.020 0 +0
2025-08-05 2025-08-01 31.250 0 +0
2025-08-04 2025-07-31 31.500 0 +0
2025-08-01 2025-07-30 32.250 0 +0
2025-07-31 2025-07-29 33.400 0 +0
2025-07-30 2025-07-28 30.400 0 +0
2025-07-29 2025-07-25 28.800 0 +0
2025-07-28 2025-07-24 27.500 0 +0
2025-07-25 2025-07-23 26.700 0 +0
2025-07-24 2025-07-22 26.950 0 +0
2025-07-23 2025-07-21 26.250 0 +0
2025-07-22 2025-07-18 26.500 0 +0
2025-07-21 2025-07-17 26.850 0 +0
2025-07-18 2025-07-16 26.150 0 +0
2025-07-17 2025-07-15 26.150 0 +0
2025-07-16 2025-07-14 26.100 0 +0
2025-07-15 2025-07-11 26.400 0 +0
2025-07-14 2025-07-10 26.600 0 +0
2025-07-11 2025-07-09 27.400 0 +0
2025-07-10 2025-07-08 28.050 0 +0
2025-07-09 2025-07-07 28.238 0 +0
2025-07-08 2025-07-04 28.188 0 +0
2025-07-07 2025-07-03 28.037 0 +0
2025-07-04 2025-07-02 28.789 0 +0
2025-07-03 2025-06-30 29.993 0 +0
2025-07-02 2025-06-27 29.391 0 +0
2025-06-30 2025-06-26 28.840 0 +0
2025-06-27 2025-06-25 29.893 0 +0
2025-06-26 2025-06-24 29.141 0 +0
2025-06-25 2025-06-23 28.990 0 +0
2025-06-24 2025-06-20 28.539 0 +0
2025-06-23 2025-06-19 28.388 0 +0
2025-06-20 2025-06-18 29.090 0 +0
2025-06-19 2025-06-17 29.291 0 +0
2025-06-18 2025-06-16 28.789 0 +0
2025-06-17 2025-06-13 27.887 0 +0
2025-06-16 2025-06-12 27.937 0 +0
2025-06-13 2025-06-11 28.689 0 +0
2025-06-12 2025-06-10 28.639 0 +0
2025-06-11 2025-06-09 29.943 0 +0
2025-06-10 2025-06-06 30.796 0 +0
2025-06-09 2025-06-05 31.297 0 +0
2025-06-06 2025-06-04 30.194 0 +0
2025-06-05 2025-06-03 29.793 0 +0
2025-06-04 2025-06-02 28.890 0 +0
2025-06-03 2025-05-30 28.288 0 +0
2025-06-02 2025-05-29 28.238 0 +0
2025-05-30 2025-05-28 27.134 0 +0
2025-05-29 2025-05-27 27.536 0 +0
2025-05-28 2025-05-26 27.686 0 +0
2025-05-27 2025-05-23 27.134 0 +0
2025-05-26 2025-05-22 27.736 0 +0
2025-05-23 2025-05-21 27.937 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 26.282 0 +0
2025-05-20 2025-05-16 26.382 0 +0
2025-05-19 2025-05-15 26.683 0 +0
2025-05-16 2025-05-14 26.783 0 +0
2025-05-15 2025-05-13 27.084 0 +0
2025-05-14 2025-05-12 27.285 0 +0
2025-05-13 2025-05-09 25.429 0 +0
2025-05-12 2025-05-08 26.683 0 +0
2025-05-09 2025-05-07 27.335 0 +0
2025-05-08 2025-05-06 27.686 0 +0
2025-05-07 2025-05-02 28.037 0 +0
2025-05-06 2025-04-30 27.987 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 26.382 0 +0
2025-04-29 2025-04-25 26.633 0 +0
2025-04-28 2025-04-24 26.683 0 +0
2025-04-25 2025-04-23 26.482 0 +0
2025-04-24 2025-04-22 25.379 0 +0
2025-04-23 2025-04-17 25.830 0 +0
2025-04-22 2025-04-16 25.579 0 +0
2025-04-17 2025-04-15 25.780 0 +0
2025-04-16 2025-04-14 27.184 0 +0
2025-04-15 2025-04-11 27.435 0 +0
2025-04-14 2025-04-10 27.184 0 +0
2025-04-11 2025-04-09 26.532 0 +0
2025-04-10 2025-04-08 23.974 0 +0
2025-04-09 2025-04-07 22.721 0 +0
2025-04-08 2025-04-03 27.285 0 +0
2025-04-07 2025-04-02 27.134 0 +0
2025-04-03 2025-04-01 25.579 0 +0
2025-04-02 2025-03-31 24.927 0 +0
2025-04-01 2025-03-28 26.733 0 +0
2025-03-31 2025-03-27 28.188 0 +0
2025-03-28 2025-03-26 27.937 0 +0
2025-03-27 2025-03-25 26.031 0 +0
2025-03-26 2025-03-24 25.931 0 +0
2025-03-25 2025-03-21 25.630 0 +0
2025-03-24 2025-03-20 27.084 0 +0
2025-03-21 2025-03-19 28.188 0 +0
2025-03-20 2025-03-18 27.836 0 +0
2025-03-19 2025-03-17 27.435 0 +0
2025-03-18 2025-03-14 27.435 0 +0
2025-03-17 2025-03-13 27.987 0 +0
2025-03-14 2025-03-12 28.890 0 +0
2025-03-13 2025-03-11 30.695 0 +0
2025-03-12 2025-03-10 29.191 0 +0
2025-03-11 2025-03-07 28.789 0 +0
2025-03-10 2025-03-06 26.131 0 +0
2025-03-07 2025-03-05 25.931 0 +0
2025-03-06 2025-03-04 25.730 0 +0
2025-03-05 2025-03-03 24.677 0 +0
2025-03-04 2025-02-28 22.620 0 +0
2025-03-03 2025-02-27 23.573 0 +0
2025-02-28 2025-02-26 22.670 0 +0
2025-02-27 2025-02-25 21.617 0 +0
2025-02-26 2025-02-24 22.269 0 +0
2025-02-25 2025-02-21 21.818 0 +0
2025-02-24 2025-02-20 20.614 0 +0
2025-02-21 2025-02-19 20.112 0 +0
2025-02-20 2025-02-18 18.397 0 +0
2025-02-19 2025-02-17 18.678 0 +0
2025-02-18 2025-02-14 17.976 0 +0
2025-02-17 2025-02-13 17.454 0 +0
2025-02-14 2025-02-12 18.979 0 +0
2025-02-13 2025-02-11 17.013 0 +0
2025-02-12 2025-02-10 17.394 0 +0
2025-02-11 2025-02-07 17.294 0 +0
2025-02-10 2025-02-06 17.835 0 +0
2025-02-07 2025-02-05 16.852 0 +0
2025-02-06 2025-02-04 16.271 0 +0
2025-02-05 2025-02-03 14.385 0 +0
2025-02-04 2025-01-28 14.545 0 +0
2025-02-03 2025-01-24 15.729 0 +0
2025-01-27 2025-01-23 15.167 0 +0
2025-01-24 2025-01-22 15.388 0 +0
2025-01-23 2025-01-21 15.267 0 +0
2025-01-22 2025-01-20 14.967 0 +0
2025-01-21 2025-01-17 15.027 0 +0
2025-01-20 2025-01-16 14.365 0 +0
2025-01-17 2025-01-15 14.164 0 +0
2025-01-16 2025-01-14 14.244 0 +0
2025-01-15 2025-01-13 13.602 0 +0
2025-01-14 2025-01-10 13.843 0 +0
2025-01-13 2025-01-09 14.084 0 +0
2025-01-10 2025-01-08 14.024 0 +0
2025-01-09 2025-01-07 14.385 0 +0
2025-01-08 2025-01-06 14.084 0 +0
2025-01-07 2025-01-03 14.244 0 +0
2025-01-06 2025-01-02 14.365 0 +0
2025-01-03 2024-12-31 15.167 0 +0
2025-01-02 2024-12-27 15.689 0 +0
2024-12-30 2024-12-24 15.508 0 +0
2024-12-27 2024-12-20 15.588 0 +0
2024-12-23 2024-12-19 15.227 0 +0
2024-12-20 2024-12-18 15.288 0 +0
2024-12-19 2024-12-17 14.886 0 +0
2024-12-18 2024-12-16 14.946 0 +0
2024-12-17 2024-12-13 15.288 0 +0
2024-12-16 2024-12-12 15.990 0 +0
2024-12-13 2024-12-11 15.829 0 +0
2024-12-12 2024-12-10 15.629 0 +0
2024-12-11 2024-12-09 15.970 0 +0
2024-12-10 2024-12-06 15.348 0 +0
2024-12-09 2024-12-05 14.866 0 +0
2024-12-06 2024-12-04 14.786 0 +0
2024-12-05 2024-12-03 15.007 0 +0
2024-12-04 2024-12-02 15.388 0 +0
2024-12-03 2024-11-29 15.328 0 +0
2024-12-02 2024-11-28 14.866 0 +0
2024-11-29 2024-11-27 15.127 0 +0
2024-11-28 2024-11-26 14.004 0 +0
2024-11-27 2024-11-25 13.983 0 +0
2024-11-26 2024-11-22 14.124 0 +0
2024-11-25 2024-11-21 14.766 0 +0
2024-11-22 2024-11-20 15.047 0 +0
2024-11-21 2024-11-19 14.866 0 +0
2024-11-20 2024-11-18 14.666 0 +0
2024-11-19 2024-11-15 14.967 0 +0
2024-11-18 2024-11-14 15.187 0 -5,398,717
2024-11-15 2024-11-13 15.609 5,398,717 +219,316 1.90% 84,265,880
2024-11-14 2024-11-12 15.950 5,179,401 +541,313 1.83% 82,609,172
2024-11-13 2024-11-11 17.314 4,638,088 -97,695 1.64% 80,302,928
2024-11-12 2024-11-08 16.832 4,735,783 +294,083 1.67% 79,714,139
2024-11-11 2024-11-07 17.254 4,441,700 +649,974 1.57% 76,635,373
2024-11-08 2024-11-06 16.571 3,791,726 +134,580 1.34% 62,834,563
2024-11-07 2024-11-05 16.712 3,657,146 +1,212,621 1.29% 61,117,967
2024-11-06 2024-11-04 15.829 2,444,525 +33,894 0.86% 38,694,843
2024-11-05 2024-11-01 15.568 2,410,631 +396,763 0.85% 37,529,611
2024-11-04 2024-10-31 16.632 2,013,868 +498,447 0.71% 33,494,009
2024-11-01 2024-10-30 16.391 1,515,421 +207,353 0.53% 24,839,163
2024-10-31 2024-10-29 16.732 1,308,068 +192,401 0.46% 21,886,584
2024-10-30 2024-10-28 17.033 1,115,667 -199,379 0.39% 19,003,075
2024-10-29 2024-10-25 16.712 1,315,046 -2,991 0.46% 21,976,957
2024-10-28 2024-10-24 16.451 1,318,037 -414,707 0.47% 21,683,184
2024-10-25 2024-10-23 16.913 1,732,744 +566,235 0.61% 29,305,125
2024-10-24 2024-10-22 16.792 1,166,509 -148,537 0.41% 19,588,228
2024-10-23 2024-10-21 17.193 1,315,046 -2,991 0.46% 22,610,146
2024-10-22 2024-10-18 17.855 1,318,037 -255,204 0.47% 23,534,188
2024-10-21 2024-10-17 15.408 1,573,241 -272,152 0.56% 24,240,305
2024-10-18 2024-10-16 15.609 1,845,393 -31,900 0.65% 28,803,819
2024-10-17 2024-10-15 15.909 1,877,293 -3,989 0.66% 29,866,673
2024-10-16 2024-10-14 16.551 1,881,282 +58,817 0.66% 31,137,909
2024-10-15 2024-10-10 16.892 1,822,465 -250,220 0.64% 30,785,974
2024-10-14 2024-10-09 17.314 2,072,685 -18,941 0.73% 35,886,054
2024-10-10 2024-10-08 17.916 2,091,626 -199,379 0.74% 37,472,882
2024-10-09 2024-10-07 24.677 2,291,005 -752,654 0.81% 56,534,395
2024-10-08 2024-10-04 20.464 3,043,659 -1,302,938 1.07% 62,284,183
2024-10-07 2024-10-03 16.190 4,346,597 +393,772 1.53% 70,372,749
2024-10-04 2024-10-02 16.391 3,952,825 +784,555 1.39% 64,790,487
2024-10-02 2024-09-27 11.937 3,168,270 +173,459 1.12% 37,819,933
2024-09-30 2024-09-26 11.034 2,994,811 +49,845 1.06% 33,045,605
2024-09-27 2024-09-25 10.131 2,944,966 -6,979 1.04% 29,836,870
2024-09-26 2024-09-24 10.071 2,951,945 -20,934 1.04% 29,729,909
2024-09-25 2024-09-23 9.329 2,972,879 -2,991 1.05% 27,733,954
2024-09-24 2024-09-20 9.489 2,975,870 -36,885 1.05% 28,239,480
2024-09-23 2024-09-19 9.590 3,012,755 +48,848 1.06% 28,891,715
2024-09-20 2024-09-17 9.429 2,963,907 +2,990 1.05% 27,947,569
2024-09-19 2024-09-16 9.439 2,960,917 +997 1.04% 27,949,077
2024-09-17 2024-09-13 9.429 2,959,920 +86,730 1.04% 27,909,974
2024-09-16 2024-09-12 9.670 2,873,190 +42,866 1.01% 27,783,886
2024-09-13 2024-09-11 9.700 2,830,324 +997 1.00% 27,454,544
2024-09-12 2024-09-10 9.750 2,829,327 +42,867 1.00% 27,586,780
2024-09-11 2024-09-09 10.192 2,786,460 -6,979 0.98% 28,398,678
2024-09-09 2024-09-04 10.553 2,793,439 -22,928 0.99% 29,478,579
2024-09-05 2024-09-03 10.834 2,816,367 -7,975 0.99% 30,511,574
2024-09-04 2024-09-02 10.814 2,824,342 -54,830 1.00% 30,541,309
2024-09-03 2024-08-30 10.954 2,879,172 +5,982 1.02% 31,538,560
2024-09-02 2024-08-29 10.633 2,873,190 -2,191,170 1.01% 30,550,746
2024-08-30 2024-08-28 10.312 5,064,360 +36,885 1.79% 52,223,899
2024-08-29 2024-08-27 10.352 5,027,475 +171,465 1.77% 52,045,265
2024-08-28 2024-08-26 10.613 4,856,010 +110,655 1.71% 51,536,729
2024-08-27 2024-08-23 10.452 4,745,355 -19,937 1.67% 49,600,726
2024-08-26 2024-08-22 10.513 4,765,292 -7,976 1.68% 50,095,926
2024-08-23 2024-08-21 10.573 4,773,268 +8,972 1.68% 50,467,064
2024-08-22 2024-08-20 10.713 4,764,296 +6,979 1.68% 51,041,285
2024-08-21 2024-08-19 11.014 4,757,317 -95,023 1.68% 52,398,160
2024-08-20 2024-08-16 11.135 4,852,340 +6,978 1.71% 54,028,861
2024-08-19 2024-08-15 11.275 4,845,362 -173,858 1.71% 54,631,629
2024-08-16 2024-08-14 11.275 5,019,220 -11,963 1.77% 56,591,884
2024-08-15 2024-08-13 11.315 5,031,183 -8,050,061 1.78% 56,928,642
2024-08-14 2024-08-12 11.094 13,081,244 -2,991 4.62% 145,129,527
2024-08-13 2024-08-09 11.054 13,084,235 -573,578 4.62% 144,637,710
2024-08-12 2024-08-08 11.034 13,657,813 +421,786 4.82% 150,704,234
2024-08-09 2024-08-07 11.135 13,236,027 +108,926 4.67% 147,377,855
2024-08-08 2024-08-06 11.115 13,127,101 +1,625,932 4.63% 145,901,647
2024-08-07 2024-08-05 11.054 11,501,169 -1,688,737 4.06% 127,137,945
2024-08-06 2024-08-02 11.415 13,189,906 -255,204 4.65% 150,569,001
2024-08-05 2024-08-01 11.857 13,445,110 -69,783 4.74% 159,416,564
2024-08-02 2024-07-31 11.957 13,514,893 +1,246,748 4.77% 161,599,672
2024-08-01 2024-07-30 11.436 12,268,145 -55,826 4.33% 140,292,792
2024-07-31 2024-07-29 11.355 12,323,971 +227,292 4.35% 139,942,202
2024-07-30 2024-07-26 11.456 12,096,679 -16,947 4.27% 138,574,675
2024-07-29 2024-07-25 11.415 12,113,626 +152,524 4.27% 138,282,757
2024-07-26 2024-07-24 11.857 11,961,102 -100,686 4.22% 141,820,913
2024-07-25 2024-07-23 12.158 12,061,788 -1,400,007 4.26% 146,644,547
2024-07-24 2024-07-22 12.760 13,461,795 -41,870 4.75% 171,767,776
2024-07-23 2024-07-19 12.699 13,503,665 -1,150,414 4.76% 171,489,277
2024-07-22 2024-07-18 12.278 14,654,079 -5,824,586 5.17% 179,925,018
2024-07-19 2024-07-17 12.278 20,478,665 +146,543 7.22% 251,440,173
2024-07-18 2024-07-16 12.900 20,332,122 +227,227 7.17% 262,286,105
2024-07-17 2024-07-15 12.539 20,104,895 +52,835 7.09% 252,094,534
2024-07-16 2024-07-12 12.559 20,052,060 +14,953 7.07% 251,834,329
2024-07-15 2024-07-11 12.679 20,037,107 +59,814 7.07% 254,058,482
2024-07-12 2024-07-10 12.659 19,977,293 +3,307,690 7.05% 252,899,285
2024-07-11 2024-07-09 12.720 16,669,603 -1,141,442 5.88% 212,029,416
2024-07-10 2024-07-08 11.957 17,811,045 +125,608 6.28% 212,969,428
2024-07-09 2024-07-05 11.997 17,685,437 +14,689 6.24% 212,177,136
2024-07-08 2024-07-04 11.837 17,670,748 +97,696 6.23% 209,164,775
2024-07-05 2024-07-03 12.078 17,573,052 +46,854 6.20% 212,239,048
2024-07-04 2024-07-02 11.957 17,526,198 -34,891 6.18% 209,563,468
2024-07-03 2024-06-28 12.198 17,561,089 +91,714 6.20% 214,208,464
2024-07-02 2024-06-27 11.817 17,469,375 -23,926 6.16% 206,430,691
2024-06-28 2024-06-26 12.298 17,493,301 -49,844 6.17% 215,136,375
2024-06-27 2024-06-25 12.037 17,543,145 +829,414 6.19% 211,173,932
2024-06-26 2024-06-24 12.298 16,713,731 -25,948 5.90% 205,549,056
2024-06-25 2024-06-21 12.940 16,739,679 -129,596 5.91% 216,614,958
2024-06-24 2024-06-20 13.362 16,869,275 +129,596 5.95% 225,399,138
2024-06-21 2024-06-19 13.241 16,739,679 -179,440 5.91% 221,652,516
2024-06-20 2024-06-18 13.301 16,919,119 -68,786 5.97% 225,046,818
2024-06-19 2024-06-17 13.542 16,987,905 -921,129 5.99% 230,051,569
2024-06-18 2024-06-14 13.201 17,909,034 +846,262 6.32% 236,417,520
2024-06-17 2024-06-13 12.960 17,062,772 -408,190 6.02% 221,138,169
2024-06-14 2024-06-12 12.760 17,470,962 -664,660 6.16% 222,923,338
2024-06-13 2024-06-11 12.800 18,135,622 -229,362 6.40% 232,131,852
2024-06-12 2024-06-07 12.659 18,364,984 -472,119 6.48% 232,488,522
2024-06-11 2024-06-06 12.760 18,837,103 -757,853 6.65% 240,354,818
2024-06-07 2024-06-05 12.539 19,594,956 +177,447 6.91% 245,700,428
2024-06-06 2024-06-04 12.510 19,417,509 -29,907 6.85% 242,906,478
2024-06-05 2024-06-03 12.408 19,447,416 +891,073 6.86% 241,312,315
2024-06-04 2024-05-31 12.044 18,556,343 -1,571,794 6.61% 223,494,307
2024-06-03 2024-05-30 12.206 20,128,137 -574,327 7.16% 245,684,636
2024-05-31 2024-05-29 11.740 20,702,464 -119,553 7.37% 243,056,444
2024-05-30 2024-05-28 12.145 20,822,017 -1,848,616 7.41% 252,889,708
2024-05-29 2024-05-27 11.761 22,670,633 -107,696 8.07% 266,622,555
2024-05-28 2024-05-24 11.113 22,778,329 -104,731 8.11% 253,134,485
2024-05-27 2024-05-23 11.336 22,883,060 +160,062 8.15% 259,393,586
2024-05-24 2024-05-22 11.761 22,722,998 +228,236 8.09% 267,238,404
2024-05-23 2024-05-21 11.680 22,494,762 +67,186 8.01% 262,732,818
2024-05-22 2024-05-20 12.570 22,427,576 +98,804 7.98% 281,923,348
2024-05-21 2024-05-17 12.287 22,328,772 +51,378 7.95% 274,353,584
2024-05-20 2024-05-16 12.044 22,277,394 +247,009 7.93% 268,310,988
2024-05-17 2024-05-14 11.761 22,030,385 -25,689 7.84% 259,092,789
2024-05-16 2024-05-13 11.801 22,056,074 +472,578 7.85% 260,287,836
2024-05-14 2024-05-10 11.943 21,583,496 +74,102 7.68% 257,769,133
2024-05-13 2024-05-09 11.761 21,509,394 +43,474 7.66% 252,965,570
2024-05-10 2024-05-08 11.255 21,465,920 +143,265 7.64% 241,591,364
2024-05-09 2024-05-07 11.396 21,322,655 -53,354 7.59% 243,000,285
2024-05-08 2024-05-06 11.234 21,376,009 +132,692 7.61% 240,146,750
2024-05-07 2024-05-03 11.315 21,243,317 +180,516 7.56% 240,376,078
2024-05-06 2024-05-02 10.991 21,062,801 +160,570 7.50% 231,511,763
2024-05-03 2024-04-30 10.991 20,902,231 +376,257 7.44% 229,746,858
2024-05-02 2024-04-29 10.668 20,525,974 -96,448 7.31% 218,963,384
2024-04-30 2024-04-26 10.526 20,622,422 +784,073 7.34% 217,070,157
2024-04-29 2024-04-25 10.141 19,838,349 -101,767 7.06% 201,187,206
2024-04-26 2024-04-24 10.091 19,940,116 +166,978 7.10% 201,210,180
2024-04-25 2024-04-23 9.605 19,773,138 -118,866 7.04% 189,919,222
2024-04-24 2024-04-22 9.787 19,892,004 -51,773 7.08% 194,684,835
2024-04-23 2024-04-19 9.716 19,943,777 +34,581 7.10% 193,778,573
2024-04-22 2024-04-18 9.969 19,909,196 -86,528 7.09% 198,480,143
2024-04-19 2024-04-17 10.222 19,995,724 -348,777 7.12% 204,402,225
2024-04-18 2024-04-16 9.463 20,344,501 -134,836 7.24% 192,524,394
2024-04-17 2024-04-15 9.838 20,479,337 +61,036 7.29% 201,469,482
2024-04-16 2024-04-12 9.767 20,418,301 +11,856 7.27% 199,422,441
2024-04-15 2024-04-11 10.121 20,406,445 +76,726 7.26% 206,535,383
2024-04-12 2024-04-10 10.364 20,329,719 -182,786 7.24% 210,697,045
2024-04-11 2024-04-09 10.485 20,512,505 +208,621 7.30% 215,082,743
2024-04-10 2024-04-08 10.162 20,303,884 +330,993 7.23% 206,319,344
2024-04-09 2024-04-05 10.010 19,972,891 -102,898 7.11% 199,923,725
2024-04-08 2024-04-03 10.404 20,075,789 -85,960 7.15% 208,878,071
2024-04-05 2024-04-02 10.506 20,161,749 -3,952 7.18% 211,813,028
2024-04-03 2024-03-28 10.708 20,165,701 -27,109 7.18% 215,936,522
2024-04-02 2024-03-27 10.404 20,192,810 -189,095 7.19% 210,095,614
2024-03-28 2024-03-26 10.931 20,381,905 +55,330 7.26% 222,789,973
2024-03-27 2024-03-25 11.214 20,326,575 +752,425 7.24% 227,945,529
2024-03-26 2024-03-22 12.004 19,574,150 +168,712 6.97% 234,960,422
2024-03-25 2024-03-21 12.550 19,405,438 -16,797 6.91% 243,541,091
2024-03-22 2024-03-20 12.469 19,422,235 +61,936 6.91% 242,179,303
2024-03-21 2024-03-19 12.773 19,360,299 +837,855 6.89% 247,285,429
2024-03-20 2024-03-18 13.238 18,522,444 -445,605 6.59% 245,207,159
2024-03-19 2024-03-15 13.117 18,968,049 +313,350 6.75% 248,802,521
2024-03-18 2024-03-14 12.995 18,654,699 -57,306 6.64% 242,426,662
2024-03-15 2024-03-13 13.400 18,712,005 +383,358 6.66% 250,746,813
2024-03-14 2024-03-12 13.461 18,328,647 +1,290,375 6.52% 246,722,729
2024-03-13 2024-03-11 13.704 17,038,272 -75,090 6.06% 233,491,633
2024-03-12 2024-03-08 13.117 17,113,362 +92,875 6.09% 224,474,726
2024-03-11 2024-03-07 12.206 17,020,487 -396,995 6.06% 207,752,569
2024-03-08 2024-03-06 12.813 17,417,482 -56,347 6.20% 223,175,331
2024-03-07 2024-03-05 12.874 17,473,829 +289,199 6.22% 224,958,447
2024-03-06 2024-03-04 13.603 17,184,630 -363,598 6.12% 233,758,045
2024-03-05 2024-03-01 14.068 17,548,228 -752,883 6.25% 246,873,902
2024-03-04 2024-02-29 14.028 18,301,111 -2,104,518 6.51% 256,724,784
2024-03-01 2024-02-28 12.712 20,405,629 -366,801 7.26% 259,398,068
2024-02-29 2024-02-27 13.481 20,772,430 -1,315,076 7.39% 280,039,079
2024-02-28 2024-02-26 10.951 22,087,506 -609,619 7.86% 241,880,609
2024-02-27 2024-02-23 11.396 22,697,125 -176,954 8.08% 258,664,216
2024-02-26 2024-02-22 11.315 22,874,079 -230,554 8.14% 258,828,760
2024-02-23 2024-02-21 11.153 23,104,633 -45,450 8.22% 257,696,061
2024-02-22 2024-02-20 10.728 23,150,083 +924,802 8.24% 248,362,218
2024-02-21 2024-02-19 10.769 22,225,281 -462,599 7.91% 239,340,393
2024-02-20 2024-02-16 11.194 22,687,880 -151,365 8.08% 253,966,337
2024-02-19 2024-02-15 10.344 22,839,245 +679,096 8.13% 236,243,436
2024-02-16 2024-02-14 9.929 22,160,149 -89,133 7.89% 220,023,361
2024-02-15 2024-02-09 10.202 22,249,282 +122,626 7.92% 226,988,390
2024-02-14 2024-02-07 9.807 22,126,656 -56,959 7.88% 217,003,467
2024-02-08 2024-02-06 9.757 22,183,615 +144,515 7.90% 216,439,472
2024-02-07 2024-02-05 9.342 22,039,100 +345,813 7.85% 205,884,034
2024-02-06 2024-02-02 9.402 21,693,287 +115,600 7.72% 203,970,889
2024-02-05 2024-02-01 9.767 21,577,687 +196,167 7.68% 210,745,987
2024-02-02 2024-01-31 9.443 21,381,520 +530,978 7.61% 201,905,120
2024-02-01 2024-01-30 10.162 20,850,542 -138,621 7.42% 211,874,248
2024-01-31 2024-01-29 10.222 20,989,163 +56,318 7.47% 214,557,453
2024-01-30 2024-01-26 10.769 20,932,845 -67,186 7.45% 225,422,363
2024-01-29 2024-01-25 11.234 21,000,031 -21,737 7.48% 235,922,861
2024-01-26 2024-01-24 10.991 21,021,768 +43,474 7.48% 231,060,749
2024-01-25 2024-01-23 10.890 20,978,294 +685,770 7.47% 228,459,673
2024-01-24 2024-01-22 10.587 20,292,524 +457,388 7.22% 214,829,968
2024-01-23 2024-01-19 11.275 19,835,136 +87,935 7.06% 223,638,971
2024-01-22 2024-01-18 11.781 19,747,201 -579,479 7.03% 232,640,669
2024-01-19 2024-01-17 11.599 20,326,680 -307,800 7.24% 235,764,374
2024-01-18 2024-01-16 12.267 20,634,480 -128,445 7.35% 253,118,134
2024-01-17 2024-01-15 12.469 20,762,925 -56,638 7.39% 258,896,605
2024-01-16 2024-01-12 12.287 20,819,563 -97,948 7.41% 255,809,935
2024-01-15 2024-01-11 12.307 20,917,511 -77,213 7.45% 257,436,838
2024-01-12 2024-01-10 12.085 20,994,724 +307,279 7.47% 253,712,350
2024-01-11 2024-01-09 11.943 20,687,445 +922,825 7.36% 247,067,702
2024-01-10 2024-01-08 12.226 19,764,620 +40,757 7.04% 241,647,616
2024-01-09 2024-01-05 12.955 19,723,863 -144,253 7.02% 255,522,448
2024-01-08 2024-01-04 13.279 19,868,116 +53,994 7.07% 263,826,025
2024-01-05 2024-01-03 13.765 19,814,122 -100,435 7.05% 272,734,986
2024-01-04 2024-01-02 13.744 19,914,557 +85,959 7.09% 273,714,328
2024-01-03 2023-12-29 14.271 19,828,598 +52,366 7.06% 282,968,591
2024-01-02 2023-12-28 14.068 19,776,232 +238,003 7.04% 278,218,151
2023-12-29 2023-12-27 13.279 19,538,229 +23,196 6.95% 259,445,500
2023-12-28 2023-12-22 13.562 19,515,033 -402,131 6.95% 264,667,857
2023-12-27 2023-12-21 13.319 19,917,164 +333,508 7.09% 265,283,660
2023-12-22 2023-12-20 13.097 19,583,656 +122,516 6.97% 256,480,977
2023-12-21 2023-12-19 13.502 19,461,140 +363,597 6.93% 262,755,139
2023-12-20 2023-12-18 13.259 19,097,543 -20,748 6.80% 253,207,114
2023-12-19 2023-12-15 13.927 19,118,291 -237,886 6.81% 266,253,063
2023-12-18 2023-12-14 14.089 19,356,177 +258,866 6.89% 272,700,499
2023-12-15 2023-12-13 14.109 19,097,311 -264,550 6.80% 269,440,023
2023-12-14 2023-12-12 14.757 19,361,861 -1,023,704 6.89% 285,714,140
2023-12-13 2023-12-11 14.858 20,385,565 +141,005 7.26% 302,883,713
2023-12-12 2023-12-08 14.412 20,244,560 +346,197 7.21% 291,773,230
2023-12-11 2023-12-07 14.433 19,898,363 +143,167 7.08% 287,186,477
2023-12-08 2023-12-06 14.676 19,755,196 +39,521 7.03% 289,918,852
2023-12-07 2023-12-05 14.655 19,715,675 +240,093 7.02% 288,939,771
2023-12-06 2023-12-04 15.485 19,475,582 +290,655 6.93% 301,584,479
2023-12-05 2023-12-01 15.971 19,184,927 -246,208 6.83% 306,403,881
2023-12-04 2023-11-30 16.599 19,431,135 -194,629 6.92% 322,529,267
2023-12-01 2023-11-29 16.477 19,625,764 -16,796 6.99% 323,376,223
2023-11-30 2023-11-28 16.882 19,642,560 -165,002 6.99% 331,605,135
2023-11-29 2023-11-27 16.558 19,807,562 -57,306 7.05% 327,975,524
2023-11-28 2023-11-24 16.335 19,864,868 -106,708 7.07% 324,501,214
2023-11-27 2023-11-23 16.841 19,971,576 -59,514 7.11% 336,351,037
2023-11-24 2023-11-22 16.518 20,031,090 -63,234 7.13% 330,865,777
2023-11-23 2023-11-21 16.761 20,094,324 +250,961 7.15% 336,791,285
2023-11-22 2023-11-20 17.975 19,843,363 -97,668 7.06% 356,685,414
2023-11-21 2023-11-17 17.550 19,941,031 -118,712 7.10% 349,964,356
2023-11-20 2023-11-16 17.671 20,059,743 -125,480 7.14% 354,484,064
2023-11-17 2023-11-15 18.218 20,185,223 +186,391 7.19% 367,733,477
2023-11-16 2023-11-14 17.550 19,998,832 -653,733 7.12% 350,978,761
2023-11-15 2023-11-13 17.813 20,652,565 -93,863 7.35% 367,886,437
2023-11-14 2023-11-10 16.497 20,746,428 +247,009 7.38% 342,261,500
2023-11-13 2023-11-09 16.578 20,499,419 -2,985,602 7.30% 339,846,312
2023-11-10 2023-11-08 17.246 23,485,021 -624,835 8.36% 405,030,432
2023-11-09 2023-11-07 17.186 24,109,856 -1,230,105 8.58% 414,342,435
2023-11-08 2023-11-06 17.044 25,339,961 +2,849,367 9.02% 431,891,982
2023-11-07 2023-11-03 16.194 22,490,594 +456,473 8.01% 364,206,775
2023-11-06 2023-11-02 14.008 22,034,121 +165,002 7.84% 308,644,777
2023-11-03 2023-11-01 14.311 21,869,119 +142,046 7.78% 312,973,675
2023-11-02 2023-10-31 14.939 21,727,073 -862,089 7.73% 324,574,721
2023-11-01 2023-10-30 14.716 22,589,162 -95,840 8.04% 332,423,439
2023-10-31 2023-10-27 13.866 22,685,002 -4,940 8.08% 314,547,691
2023-10-30 2023-10-26 13.238 22,689,942 +14,821 8.08% 300,378,083
2023-10-27 2023-10-25 13.603 22,675,121 -48,414 8.07% 308,443,764
2023-10-26 2023-10-24 13.319 22,723,535 +50,390 8.09% 302,662,695
2023-10-25 2023-10-20 13.299 22,673,145 -97,816 8.07% 301,532,579
2023-10-24 2023-10-19 13.785 22,770,961 -35,569 8.11% 313,895,854
2023-10-20 2023-10-18 13.663 22,806,530 +14,821 8.12% 311,616,247
2023-10-19 2023-10-17 13.886 22,791,709 +91,887 8.11% 316,488,632
2023-10-18 2023-10-16 14.190 22,699,822 +172,144 8.08% 322,105,082
2023-10-17 2023-10-13 14.129 22,527,678 +445,215 8.02% 318,294,372
2023-10-16 2023-10-12 14.615 22,082,463 -533,024 7.86% 322,731,842
2023-10-13 2023-10-11 16.032 22,615,487 +193,794 8.05% 362,566,967
2023-10-12 2023-10-10 15.607 22,421,693 -343,115 7.98% 349,928,961
2023-10-11 2023-10-09 16.335 22,764,808 -10,869 8.10% 371,872,989
2023-10-10 2023-10-06 16.275 22,775,677 +106,802 8.11% 370,667,451
2023-10-09 2023-10-05 15.829 22,668,875 +66,199 8.07% 358,834,200
2023-10-06 2023-10-04 15.971 22,602,676 +14,820 8.05% 360,989,002
2023-10-05 2023-10-03 16.335 22,587,856 -61,258 8.04% 368,982,401
2023-10-04 2023-09-29 17.003 22,649,114 +159,103 8.06% 385,112,497
2023-10-03 2023-09-28 16.396 22,490,011 +63,235 8.01% 368,749,801
2023-09-29 2023-09-27 16.437 22,426,776 +279,614 7.98% 368,620,923
2023-09-28 2023-09-26 16.133 22,147,162 +312,219 7.88% 357,300,407
2023-09-27 2023-09-25 16.356 21,834,943 +59,283 7.77% 357,125,228
2023-09-26 2023-09-22 16.599 21,775,660 +30,629 7.75% 361,445,054
2023-09-25 2023-09-21 16.275 21,745,031 +31,617 7.74% 353,893,990
2023-09-22 2023-09-20 16.072 21,713,414 +216,380 7.73% 348,984,166
2023-09-21 2023-09-19 16.781 21,497,034 +227,248 7.65% 360,736,578
2023-09-20 2023-09-18 16.882 21,269,786 +767,704 7.57% 359,075,917
2023-09-19 2023-09-15 17.064 20,502,082 -188,446 7.30% 349,850,620
2023-09-18 2023-09-14 16.902 20,690,528 -326,052 7.37% 349,715,722
2023-09-15 2023-09-13 17.226 21,016,580 -73,253 7.48% 362,033,462
2023-09-14 2023-09-12 18.238 21,089,833 +815,806 7.51% 384,640,525
2023-09-13 2023-09-11 18.724 20,274,027 +400,155 7.22% 379,611,063
2023-09-12 2023-09-07 18.360 19,873,872 +1,846,639 7.07% 364,877,331
2023-09-11 2023-09-06 19.088 18,027,233 +178,854 6.42% 344,110,458
2023-09-07 2023-09-05 18.906 17,848,379 +1,023,062 6.35% 337,444,818
2023-09-06 2023-09-04 19.169 16,825,317 +1,362,008 5.99% 322,530,167
2023-09-05 2023-08-31 19.028 15,463,309 +132,867 5.50% 294,230,301
2023-09-04 2023-08-30 19.534 15,330,442 +287,519 5.46% 299,460,191
2023-08-31 2023-08-29 20.242 15,042,923 +251,949 5.35% 304,501,432
2023-08-30 2023-08-28 19.109 14,790,974 -28,653 5.27% 282,634,957
2023-08-29 2023-08-25 18.663 14,819,627 -63,234 5.28% 276,582,884
2023-08-28 2023-08-24 19.513 14,882,861 +746,735 5.30% 290,416,018
2023-08-25 2023-08-23 18.967 14,136,126 +988 5.03% 268,118,701
2023-08-24 2023-08-22 19.068 14,135,138 +47,425 5.03% 269,530,591
2023-08-23 2023-08-21 18.420 14,087,713 +5,929 5.01% 259,500,976
2023-08-22 2023-08-18 19.129 14,081,784 +45,449 5.01% 269,368,368
2023-08-21 2023-08-17 19.837 14,036,335 +1,368,512 5.00% 278,443,387
2023-08-18 2023-08-16 19.109 12,667,823 +224,967 4.51% 242,064,492
2023-08-17 2023-08-15 19.473 12,442,856 -197,607 4.43% 242,299,353
2023-08-16 2023-08-14 19.250 12,640,463 +434,341 4.50% 243,332,773
2023-08-15 2023-08-11 19.432 12,206,122 +351,714 4.34% 237,195,282
2023-08-14 2023-08-10 20.100 11,854,408 +301,058 4.22% 238,279,251
2023-08-11 2023-08-09 19.797 11,553,350 -56,707 4.11% 228,719,868
2023-08-10 2023-08-08 20.141 11,610,057 +57,702 4.13% 233,837,705
2023-08-09 2023-08-07 19.777 11,552,355 +43,473 4.11% 228,466,326
2023-08-08 2023-08-04 20.495 11,508,882 +48,414 4.10% 235,876,827
2023-08-07 2023-08-03 20.799 11,460,468 +59,282 4.08% 238,364,344
2023-08-04 2023-08-02 20.698 11,401,186 -254,913 4.06% 235,977,423
2023-08-03 2023-08-01 21.052 11,656,099 -408,059 4.15% 245,382,549
2023-08-02 2023-07-31 21.001 12,064,158 -170,930 4.29% 253,362,438
2023-08-01 2023-07-28 21.862 12,235,088 +19,365 4.36% 267,477,934
2023-07-31 2023-07-27 21.254 12,215,723 -37,545 4.35% 259,636,402
2023-07-28 2023-07-26 20.900 12,253,268 +354,705 4.36% 256,093,821
2023-07-27 2023-07-25 20.900 11,898,563 -1,114,209 4.24% 248,680,472
2023-07-26 2023-07-24 20.080 13,012,772 +21,459 4.63% 261,299,513
2023-07-25 2023-07-21 20.799 12,991,313 -90,598 4.62% 270,204,131
2023-07-24 2023-07-20 21.305 13,081,911 -987,049 4.66% 278,708,621
2023-07-21 2023-07-19 21.355 14,068,960 -65,210 5.01% 300,449,553
2023-07-20 2023-07-18 20.546 14,134,170 +368,537 5.03% 290,397,893
2023-07-19 2023-07-14 21.355 13,765,633 +666,925 4.90% 293,971,856
2023-07-18 2023-07-13 21.609 13,098,708 -1,869,562 4.66% 283,043,673
2023-07-14 2023-07-12 21.102 14,968,270 -64,223 5.33% 315,867,381
2023-07-13 2023-07-11 21.507 15,032,493 +185,226 5.35% 323,308,451
2023-07-12 2023-07-10 20.647 14,847,267 -29,641 5.29% 306,551,749
2023-07-11 2023-07-07 19.797 14,876,908 -119,552 5.30% 294,515,828
2023-07-10 2023-07-06 20.495 14,996,460 +105,817 5.34% 307,355,432
2023-07-07 2023-07-05 21.001 14,890,643 -447,581 5.30% 312,722,165
2023-07-06 2023-07-04 20.849 15,338,224 -256,591 5.46% 319,793,335
2023-07-05 2023-07-03 21.001 15,594,815 -141,267 5.55% 327,510,660
2023-07-04 2023-06-30 19.493 15,736,082 -212,626 5.60% 306,746,774
2023-07-03 2023-06-29 18.420 15,948,708 -258,341 5.68% 293,781,204
2023-06-30 2023-06-28 17.935 16,207,049 -155,122 5.77% 290,666,362
2023-06-29 2023-06-27 18.299 16,362,171 -403,971 5.82% 299,410,113
2023-06-28 2023-06-26 19.140 16,766,142 -138,325 5.97% 320,896,917
2023-06-27 2023-06-23 18.446 16,904,467 -1,677,169 6.02% 311,816,778
2023-06-26 2023-06-21 19.425 18,581,636 -849,707 6.67% 360,952,840
2023-06-23 2023-06-20 20.405 19,431,343 -382,517 6.97% 396,490,134
2023-06-21 2023-06-19 21.221 19,813,860 -268,384 7.11% 420,467,077
2023-06-20 2023-06-16 21.527 20,082,244 -202,895 7.21% 432,308,989
2023-06-19 2023-06-15 20.201 20,285,139 +12,742 7.28% 409,772,443
2023-06-16 2023-06-14 19.956 20,272,397 -147,731 7.27% 404,551,228
2023-06-15 2023-06-13 20.119 20,420,128 -2,391,448 7.33% 410,832,641
2023-06-14 2023-06-12 19.058 22,811,576 +348,253 8.19% 434,742,135
2023-06-13 2023-06-09 19.099 22,463,323 +297,458 8.06% 429,021,856
2023-06-12 2023-06-08 19.160 22,165,865 +269,546 7.95% 424,697,635
2023-06-09 2023-06-07 20.241 21,896,319 -421,472 7.86% 443,212,857
2023-06-08 2023-06-06 20.343 22,317,791 -1,156,402 8.01% 454,020,990
2023-06-07 2023-06-05 21.476 23,474,193 -113,112 8.42% 504,129,767
2023-06-06 2023-06-02 21.374 23,587,305 +315,614 8.46% 504,152,495
2023-06-05 2023-06-01 20.660 23,271,691 -490,873 8.35% 480,786,805
2023-06-02 2023-05-31 21.476 23,762,564 -424,216 8.53% 510,322,798
2023-06-01 2023-05-30 21.833 24,186,780 -36,202 8.68% 528,069,882
2023-05-31 2023-05-29 20.711 24,222,982 +2,123,204 8.69% 501,675,873
2023-05-30 2023-05-25 20.762 22,099,778 +981 7.93% 458,830,095
2023-05-29 2023-05-24 20.201 22,098,797 +65,671 7.93% 446,409,465
2023-05-25 2023-05-23 21.017 22,033,126 -260,725 7.91% 463,066,016
2023-05-24 2023-05-22 21.425 22,293,851 +111,739 8.00% 477,643,597
2023-05-23 2023-05-19 21.578 22,182,112 -147,025 7.96% 478,644,239
2023-05-22 2023-05-18 21.731 22,329,137 +275,365 8.01% 485,233,876
2023-05-19 2023-05-17 21.680 22,053,772 +228,373 7.91% 478,124,926
2023-05-18 2023-05-16 22.088 21,825,399 -529,332 7.83% 482,080,610
2023-05-17 2023-05-15 21.425 22,354,731 +3,236,514 8.02% 478,947,945
2023-05-16 2023-05-12 21.272 19,118,217 -496,115 6.86% 406,680,189
2023-05-15 2023-05-11 21.527 19,614,332 -842,356 7.04% 422,236,282
2023-05-12 2023-05-10 22.088 20,456,688 -901,741 7.34% 451,848,446
2023-05-11 2023-05-09 21.680 21,358,429 +171,802 7.66% 463,049,917
2023-05-10 2023-05-08 22.292 21,186,627 +420,475 7.60% 472,294,440
2023-05-09 2023-05-05 22.853 20,766,152 -126,442 7.45% 474,573,647
2023-05-08 2023-05-04 22.547 20,892,594 -24,504 7.50% 471,068,658
2023-05-05 2023-05-03 23.363 20,917,098 +365,610 7.51% 488,693,412
2023-05-04 2023-05-02 23.618 20,551,488 +32,279 7.37% 485,393,368
2023-05-03 2023-04-28 24.129 20,519,209 -373,444 7.36% 495,098,181
2023-05-02 2023-04-27 24.078 20,892,653 -278,368 7.50% 503,043,064
2023-04-28 2023-04-26 24.282 21,171,021 -21,563 7.60% 514,065,349
2023-04-27 2023-04-25 24.231 21,192,584 +876,749 7.60% 513,507,863
2023-04-26 2023-04-24 25.200 20,315,835 +218,521 7.29% 511,954,307
2023-04-25 2023-04-21 25.659 20,097,314 +98,563 7.21% 515,674,408
2023-04-24 2023-04-20 25.965 19,998,751 +468,324 7.18% 519,266,411
2023-04-21 2023-04-19 27.954 19,530,427 -84,294 7.01% 545,961,316
2023-04-20 2023-04-18 27.954 19,614,721 -199,954 7.04% 548,317,704
2023-04-18 2023-04-14 29.026 19,814,675 +17,643 7.11% 575,133,673
2023-04-17 2023-04-13 29.332 19,797,032 -527,330 7.10% 580,680,852
2023-04-14 2023-04-12 29.995 20,324,362 -551,835 7.29% 609,626,480
2023-04-13 2023-04-11 30.709 20,876,197 -44,058 7.49% 641,087,713
2023-04-12 2023-04-06 30.556 20,920,255 +117,681 7.51% 639,239,159
2023-04-11 2023-04-04 29.842 20,802,574 -253,027 7.46% 620,786,862
2023-04-06 2023-04-03 30.505 21,055,601 +194,500 7.56% 642,300,709
2023-04-04 2023-03-31 29.434 20,861,101 +373,949 7.49% 614,020,137
2023-04-03 2023-03-30 29.638 20,487,152 -276,405 7.35% 607,193,757
2023-03-31 2023-03-29 30.250 20,763,557 +130,362 7.45% 628,095,993
2023-03-30 2023-03-28 29.536 20,633,195 -149,947 7.40% 609,417,080
2023-03-29 2023-03-27 30.199 20,783,142 +82,706 7.46% 627,628,255
2023-03-28 2023-03-24 31.729 20,700,436 +362,172 7.43% 656,809,541
2023-03-27 2023-03-23 31.678 20,338,264 +13,722 7.30% 644,280,602
2023-03-24 2023-03-22 28.975 20,324,542 -1,350,723 7.29% 588,896,101
2023-03-23 2023-03-21 31.984 21,675,265 +330,946 7.78% 693,268,603
2023-03-22 2023-03-20 31.168 21,344,319 +16,600 7.66% 665,262,569
2023-03-21 2023-03-17 33.107 21,327,719 +305,811 7.65% 706,087,759
2023-03-20 2023-03-16 32.290 21,021,908 -2,200,075 7.54% 678,805,600
2023-03-17 2023-03-15 32.903 23,221,983 +78,233 8.33% 764,061,986
2023-03-16 2023-03-14 33.362 23,143,750 +200,998 8.30% 772,113,335
2023-03-15 2023-03-13 33.719 22,942,752 -45,838 8.23% 773,600,150
2023-03-14 2023-03-10 33.515 22,988,590 +973,388 8.25% 770,455,003
2023-03-13 2023-03-09 33.668 22,015,202 -1,347,731 7.90% 741,201,322
2023-03-10 2023-03-08 33.770 23,362,933 -99,977 8.38% 788,959,897
2023-03-09 2023-03-07 34.535 23,462,910 -481,262 8.42% 810,289,327
2023-03-08 2023-03-06 35.147 23,944,172 +807,659 8.59% 841,566,852
2023-03-07 2023-03-03 33.107 23,136,513 +41,167 8.30% 765,970,735
2023-03-06 2023-03-02 32.749 23,095,346 +215,699 8.29% 756,360,911
2023-03-03 2023-03-01 33.821 22,879,647 +469,500 8.21% 773,806,589
2023-03-02 2023-02-28 32.852 22,410,147 +535,172 8.04% 736,207,348
2023-03-01 2023-02-27 33.515 21,874,975 +13,722 7.85% 733,132,564
2023-02-28 2023-02-24 32.801 21,861,253 +611,267 7.84% 717,060,168
2023-02-27 2023-02-23 31.831 21,249,986 -180,980 7.62% 676,414,351
2023-02-24 2023-02-22 31.729 21,430,966 -13,722 7.69% 679,988,718
2023-02-23 2023-02-21 30.403 21,444,688 -705,721 7.69% 651,981,942
2023-02-22 2023-02-20 30.046 22,150,409 +59,790 7.95% 665,528,441
2023-02-21 2023-02-17 28.975 22,090,619 +258,700 7.93% 640,067,530
2023-02-20 2023-02-16 29.638 21,831,919 +676,333 7.83% 647,049,669
2023-02-17 2023-02-15 31.270 21,155,586 -558,559 7.59% 661,538,478
2023-02-16 2023-02-14 30.709 21,714,145 +408,171 7.79% 666,820,281
2023-02-15 2023-02-13 31.678 21,305,974 +667,267 7.65% 674,935,961
2023-02-14 2023-02-10 32.086 20,638,707 +178,849 7.41% 662,220,630
2023-02-13 2023-02-09 34.382 20,459,858 +383,785 7.34% 703,448,142
2023-02-10 2023-02-08 32.239 20,076,073 -446,957 7.20% 647,240,105
2023-02-09 2023-02-07 32.290 20,523,030 -13,542 7.36% 662,696,635
2023-02-08 2023-02-06 32.698 20,536,572 -100,734 7.37% 671,514,751
2023-02-07 2023-02-03 34.076 20,637,306 +55,869 7.41% 703,232,675
2023-02-06 2023-02-02 34.025 20,581,437 +175,646 7.39% 700,279,001
2023-02-03 2023-02-01 34.331 20,405,791 +101,576 7.32% 700,548,284
2023-02-02 2023-01-31 33.209 20,304,215 +395,302 7.29% 674,274,549
2023-02-01 2023-01-30 34.076 19,908,913 -247,819 7.14% 678,412,102
2023-01-31 2023-01-27 35.198 20,156,732 +49,988 7.23% 709,477,762
2023-01-30 2023-01-26 34.892 20,106,744 +29,120 7.21% 701,564,210
2023-01-27 2023-01-20 33.107 20,077,624 -29,405 7.20% 664,701,393
2023-01-26 2023-01-19 32.443 20,107,029 +148,297 7.21% 652,340,880
2023-01-20 2023-01-18 32.239 19,958,732 -157,288 7.16% 643,457,104
2023-01-19 2023-01-17 31.729 20,116,020 +42,931 7.22% 638,266,453
2023-01-18 2023-01-16 30.301 20,073,089 +243,082 7.20% 608,233,352
2023-01-17 2023-01-13 31.117 19,830,007 -818,862 7.12% 617,052,730
2023-01-16 2023-01-12 30.760 20,648,869 -251,903 7.41% 635,160,024
2023-01-13 2023-01-11 30.658 20,900,772 +692,587 7.50% 640,776,204
2023-01-12 2023-01-10 34.586 20,208,185 +140,164 7.25% 698,918,568
2023-01-11 2023-01-09 34.127 20,068,021 +2,124,594 7.20% 684,857,537
2023-01-10 2023-01-06 33.974 17,943,427 +27,445 6.44% 609,605,949
2023-01-09 2023-01-05 34.127 17,915,982 +382,740 6.43% 611,415,312
2023-01-06 2023-01-04 32.749 17,533,242 -72,630 6.29% 574,204,816
2023-01-05 2023-01-03 33.107 17,605,872 -699,850 6.32% 582,870,147
2023-01-04 2022-12-30 30.097 18,305,722 -756,480 6.57% 550,945,258
2023-01-03 2022-12-29 29.536 19,062,202 -110,382 6.84% 563,016,609
2022-12-30 2022-12-28 29.485 19,172,584 +1,335,969 6.88% 565,298,799
2022-12-29 2022-12-23 27.291 17,836,615 +52,929 6.40% 486,783,440
2022-12-28 2022-12-22 30.097 17,783,686 +318,652 6.38% 535,233,599
2022-12-23 2022-12-21 30.250 17,465,034 +124,482 6.27% 528,315,928
2022-12-22 2022-12-20 29.995 17,340,552 +32,869 6.22% 520,127,504
2022-12-21 2022-12-19 30.607 17,307,683 -182,322 6.21% 529,736,329
2022-12-20 2022-12-16 30.709 17,490,005 +28,425 6.28% 537,101,049
2022-12-19 2022-12-15 31.525 17,461,580 +2,226,288 6.27% 550,480,055
2022-12-16 2022-12-14 31.882 15,235,292 -846,473 5.47% 485,736,093
2022-12-15 2022-12-13 34.637 16,081,765 +57,830 5.77% 557,022,914
2022-12-14 2022-12-12 32.443 16,023,935 -162,708 5.75% 519,871,328
2022-12-13 2022-12-09 33.107 16,186,643 -2,665,531 5.81% 535,884,333
2022-12-12 2022-12-08 33.005 18,852,174 -88,215 6.76% 622,207,577
2022-12-09 2022-12-07 33.770 18,940,389 +659,212 6.80% 639,611,788
2022-12-08 2022-12-06 35.657 18,281,177 +1,989,659 6.56% 651,854,855
2022-12-07 2022-12-05 33.872 16,291,518 -2,327,540 5.85% 551,822,250
2022-12-06 2022-12-02 36.524 18,619,058 -1,169,487 6.68% 680,049,150
2022-12-05 2022-12-01 37.085 19,788,545 -475,986 7.10% 733,867,828
2022-12-02 2022-11-30 37.188 20,264,531 -10,026,989 7.27% 753,587,456
2022-12-01 2022-11-29 36.320 30,291,520 +2,723,886 10.87% 1,100,197,453
2022-11-30 2022-11-28 37.188 27,567,634 +1,316,709 9.89% 1,025,171,674
2022-11-29 2022-11-25 38.463 26,250,925 +32,002 9.42% 1,009,684,135
2022-11-28 2022-11-24 41.370 26,218,923 -1,878,982 9.41% 1,084,689,104
2022-11-25 2022-11-23 41.575 28,097,905 +160,748 10.08% 1,168,156,753
2022-11-24 2022-11-22 39.585 27,937,157 -414,856 10.02% 1,105,894,008
2022-11-23 2022-11-21 38.361 28,352,013 -30,834 10.17% 1,087,605,300
2022-11-22 2022-11-18 37.596 28,382,847 -969,367 10.18% 1,067,070,268
2022-11-21 2022-11-17 40.248 29,352,214 -455,778 10.53% 1,181,374,095
2022-11-18 2022-11-16 38.565 29,807,992 -399,124 10.70% 1,149,540,011
2022-11-17 2022-11-15 37.647 30,207,116 +532,422 10.84% 1,137,195,678
2022-11-16 2022-11-14 36.575 29,674,694 -214,460 10.65% 1,085,362,920
2022-11-15 2022-11-11 37.647 29,889,154 +448,523 10.72% 1,125,225,485
2022-11-14 2022-11-10 36.830 29,440,631 -145,064 10.56% 1,084,311,058
2022-11-11 2022-11-09 37.596 29,585,695 +280,328 10.62% 1,112,292,065
2022-11-10 2022-11-08 37.443 29,305,367 -164,416 10.52% 1,097,268,217
2022-11-09 2022-11-07 37.239 29,469,783 -342,862 10.57% 1,097,411,163
2022-11-08 2022-11-04 37.545 29,812,645 +383,011 10.70% 1,119,303,594
2022-11-07 2022-11-03 35.402 29,429,634 -41,461 10.56% 1,041,870,897
2022-11-04 2022-11-02 34.688 29,471,095 -444,924 10.57% 1,022,291,525
2022-11-03 2022-11-01 34.739 29,916,019 +161,211 10.73% 1,039,251,087
2022-11-02 2022-10-31 34.688 29,754,808 +412,259 10.68% 1,032,132,944
2022-11-01 2022-10-28 35.606 29,342,549 +256,804 10.53% 1,044,775,155
2022-10-31 2022-10-27 37.443 29,085,745 +358,741 10.44% 1,089,045,005
2022-10-28 2022-10-26 39.075 28,727,004 +546,934 10.31% 1,122,506,023
2022-10-27 2022-10-25 38.718 28,180,070 -646,278 10.11% 1,091,072,020
2022-10-26 2022-10-24 37.749 28,826,348 -10,536 10.34% 1,088,155,397
2022-10-25 2022-10-21 36.728 28,836,884 +171,529 10.35% 1,059,132,762
2022-10-24 2022-10-20 36.524 28,665,355 +50,968 10.29% 1,046,983,704
2022-10-21 2022-10-19 37.188 28,614,387 +355,409 10.27% 1,064,097,812
2022-10-20 2022-10-18 37.647 28,258,978 +248,963 10.14% 1,063,854,876
2022-10-19 2022-10-17 37.136 28,010,015 +163,987 10.05% 1,040,193,884
2022-10-18 2022-10-14 36.014 27,846,028 +486,163 9.99% 1,002,853,586
2022-10-17 2022-10-13 33.056 27,359,865 +78,216 9.82% 904,395,789
2022-10-14 2022-10-12 32.341 27,281,649 -343,255 9.79% 882,326,758
2022-10-13 2022-10-11 30.403 27,624,904 -239,143 9.91% 839,878,787
2022-10-12 2022-10-10 31.678 27,864,047 +309,832 10.00% 882,684,234
2022-10-11 2022-10-07 39.687 27,554,215 +84,294 9.89% 1,093,546,400
2022-10-10 2022-10-06 39.789 27,469,921 +1,078 9.86% 1,093,003,590
2022-10-07 2022-10-05 38.361 27,468,843 +131,245 9.86% 1,053,726,211
2022-10-06 2022-10-03 36.830 27,337,598 -48,028 9.81% 1,006,855,451
2022-10-05 2022-09-30 36.626 27,385,626 -1,676,186 9.83% 1,003,036,397
2022-10-03 2022-09-29 36.575 29,061,812 -292,090 10.43% 1,062,946,534
2022-09-30 2022-09-28 36.524 29,353,902 -33,522 10.53% 1,072,132,442
2022-09-29 2022-09-27 37.953 29,387,424 +48,715 10.54% 1,115,331,659
2022-09-28 2022-09-26 36.218 29,338,709 +825,106 10.53% 1,062,597,827
2022-09-27 2022-09-23 36.677 28,513,603 +150,946 10.23% 1,045,804,640
2022-09-26 2022-09-22 38.616 28,362,657 +151,926 10.18% 1,095,247,745
2022-09-23 2022-09-21 38.259 28,210,731 +146,045 10.12% 1,079,307,459
2022-09-22 2022-09-20 38.055 28,064,686 -513,608 10.07% 1,067,993,453
2022-09-21 2022-09-19 37.239 28,578,294 +354,429 10.25% 1,064,213,430
2022-09-20 2022-09-16 39.432 28,223,865 -1,471,625 10.13% 1,112,924,121
2022-09-19 2022-09-15 40.197 29,695,490 +716,503 10.66% 1,193,675,524
2022-09-16 2022-09-14 41.013 28,978,987 +668,474 10.40% 1,188,526,376
2022-09-15 2022-09-13 40.860 28,310,513 +234,941 10.16% 1,156,777,494
2022-09-14 2022-09-09 39.636 28,075,572 +1,575,111 10.07% 1,112,805,356
2022-09-13 2022-09-08 41.013 26,500,461 -1,961 9.51% 1,086,873,633
2022-09-09 2022-09-07 38.310 26,502,422 -139,184 9.51% 1,015,301,616
2022-09-08 2022-09-06 39.483 26,641,606 -157,807 9.56% 1,051,891,480
2022-09-07 2022-09-05 37.851 26,799,413 -723,363 9.62% 1,014,375,526
2022-09-06 2022-09-02 38.718 27,522,776 -800,798 9.88% 1,065,623,003
2022-09-05 2022-09-01 37.800 28,323,574 -830,202 10.16% 1,070,621,196
2022-09-02 2022-08-31 37.494 29,153,776 +404,810 10.46% 1,093,079,443
2022-09-01 2022-08-30 37.698 28,748,966 +216,617 10.32% 1,083,767,799
2022-08-31 2022-08-29 38.667 28,532,349 -211,716 10.24% 1,103,256,027
2022-08-30 2022-08-26 38.208 28,744,065 +1,008,593 10.31% 1,098,245,871
2022-08-29 2022-08-25 38.259 27,735,472 +255,824 9.95% 1,061,124,641
2022-08-26 2022-08-24 37.749 27,479,648 +216,617 9.86% 1,037,319,305
2022-08-25 2022-08-23 38.973 27,263,031 -747,868 9.78% 1,062,519,896
2022-08-24 2022-08-22 37.136 28,010,899 -126,442 10.05% 1,040,226,713
2022-08-23 2022-08-19 36.371 28,137,341 +146,045 10.10% 1,023,392,333
2022-08-22 2022-08-18 36.728 27,991,296 +701,310 10.04% 1,028,075,663
2022-08-19 2022-08-17 34.535 27,289,986 +310,714 9.79% 942,457,027
2022-08-18 2022-08-16 34.025 26,979,272 +484,202 9.68% 917,963,971
2022-08-17 2022-08-15 34.535 26,495,070 +30,386 9.51% 915,004,680
2022-08-16 2022-08-12 33.821 26,464,684 -2,367,106 9.50% 895,055,193
2022-08-15 2022-08-11 34.280 28,831,790 +20,584 10.35% 988,349,290
2022-08-12 2022-08-10 34.688 28,811,206 -56,850 10.34% 999,401,336
2022-08-11 2022-08-09 33.974 28,868,056 +117,620 10.36% 980,756,835
2022-08-10 2022-08-08 33.770 28,750,436 +332,280 10.32% 970,894,408
2022-08-09 2022-08-05 35.096 28,418,156 +80,374 10.20% 997,364,504
2022-08-08 2022-08-04 34.484 28,337,782 +360,702 10.17% 977,197,003
2022-08-05 2022-08-03 32.035 27,977,080 +1,092,887 10.04% 896,255,025
2022-08-04 2022-08-02 29.842 26,884,193 +13,722 9.65% 802,273,498
2022-08-03 2022-08-01 30.046 26,870,471 -164,668 9.64% 807,346,839
2022-08-02 2022-07-29 28.516 27,035,139 -85,275 9.70% 770,921,202
2022-08-01 2022-07-28 29.689 27,120,414 +296,991 9.73% 805,172,391
2022-07-29 2022-07-27 30.403 26,823,423 +91,156 9.62% 815,511,394
2022-07-28 2022-07-26 30.403 26,732,267 -149,660 9.59% 812,739,982
2022-07-27 2022-07-25 30.607 26,881,927 -174,776 9.65% 822,775,257
2022-07-26 2022-07-22 30.658 27,056,703 +2,395,530 9.71% 829,504,835
2022-07-25 2022-07-21 29.791 24,661,173 -224,066 8.85% 734,676,507
2022-07-22 2022-07-20 28.465 24,885,239 +216,225 8.93% 708,346,236
2022-07-21 2022-07-19 28.822 24,669,014 -143,786 8.85% 711,000,350
2022-07-20 2022-07-18 29.128 24,812,800 -34,306 8.90% 722,738,947
2022-07-19 2022-07-15 28.771 24,847,106 +204,855 8.92% 714,865,753
2022-07-18 2022-07-14 29.842 24,642,251 -16,662 8.84% 735,369,847
2022-07-15 2022-07-13 28.339 24,658,913 -153,887 8.85% 698,797,252
2022-07-14 2022-07-12 29.259 24,812,800 -836,574 8.90% 726,004,478
2022-07-13 2022-07-11 30.436 25,649,374 -4,543,485 9.23% 780,658,749
2022-07-12 2022-07-08 30.282 30,192,859 +65,584 10.86% 914,309,940
2022-07-11 2022-07-07 30.078 30,127,275 +497,922 10.84% 906,159,553
2022-07-08 2022-07-06 31.101 29,629,353 -83,085 10.66% 921,495,551
2022-07-07 2022-07-05 30.078 29,712,438 +66,663 10.69% 893,682,205
2022-07-06 2022-07-04 31.715 29,645,775 +515,126 10.67% 940,203,781
2022-07-05 2022-06-30 31.970 29,130,649 +620,354 10.48% 931,317,306
2022-07-04 2022-06-29 32.482 28,510,295 +1,168,074 10.26% 926,068,116
2022-06-30 2022-06-28 31.817 27,342,221 +186,696 9.84% 869,944,746
2022-06-29 2022-06-27 30.589 27,155,525 -81,130 9.77% 830,666,857
2022-06-28 2022-06-24 29.617 27,236,655 +179,855 9.80% 806,677,287
2022-06-27 2022-06-23 29.413 27,056,800 +142,710 9.74% 795,814,360
2022-06-24 2022-06-22 28.543 26,914,090 +1,084,012 9.68% 768,212,545
2022-06-23 2022-06-21 27.111 25,830,078 +167,147 9.29% 700,275,743
2022-06-22 2022-06-20 25.525 25,662,931 +18,572 9.23% 655,049,768
2022-06-21 2022-06-17 26.241 25,644,359 -373,393 9.23% 672,940,565
2022-06-20 2022-06-16 25.679 26,017,752 -31,279 9.36% 668,099,247
2022-06-17 2022-06-15 25.576 26,049,031 -12,707 9.37% 666,237,498
2022-06-16 2022-06-14 26.548 26,061,738 +977 9.38% 691,891,871
2022-06-15 2022-06-13 27.111 26,060,761 +26,392 9.38% 706,529,758
2022-06-14 2022-06-10 27.725 26,034,369 +116,319 9.37% 721,794,948
2022-06-13 2022-06-09 26.548 25,918,050 -173,012 9.33% 688,077,215
2022-06-10 2022-06-08 28.083 26,091,062 +36,166 9.39% 732,709,119
2022-06-09 2022-06-07 28.543 26,054,896 -24,437 9.37% 743,688,453
2022-06-08 2022-06-06 30.282 26,079,333 +586,481 9.38% 789,742,812
2022-06-07 2022-06-02 28.799 25,492,852 +32,257 9.17% 734,166,080
2022-06-06 2022-06-01 28.134 25,460,595 -13,685 9.16% 716,306,239
2022-06-02 2022-05-31 28.594 25,474,280 +54,738 9.17% 728,418,926
2022-06-01 2022-05-30 27.878 25,419,542 -977 9.15% 708,649,882
2022-05-31 2022-05-27 28.032 25,420,519 +32,256 9.15% 712,578,094
2022-05-30 2022-05-26 29.208 25,388,263 +6,843 9.13% 741,543,432
2022-05-26 2022-05-24 28.543 25,381,420 +86,017 9.13% 724,465,336
2022-05-25 2022-05-23 29.668 25,295,403 -86,017 9.10% 750,476,490
2022-05-24 2022-05-20 29.004 25,381,420 -19,550 9.13% 736,150,261
2022-05-23 2022-05-19 28.339 25,400,970 +28,347 9.14% 719,826,054
2022-05-20 2022-05-18 27.776 25,372,623 +4,608,761 9.13% 704,746,117
2022-05-19 2022-05-17 27.213 20,763,862 +803,479 7.47% 565,050,498
2022-05-18 2022-05-16 25.116 19,960,383 -781,975 7.18% 501,323,263
2022-05-17 2022-05-13 25.627 20,742,358 -18,083 7.46% 531,573,530
2022-05-16 2022-05-12 25.525 20,760,441 +978 7.47% 529,913,051
2022-05-13 2022-05-11 25.832 20,759,463 +16,616 7.47% 536,259,487
2022-05-12 2022-05-10 25.679 20,742,847 +163,238 7.46% 532,647,112
2022-05-11 2022-05-06 25.627 20,579,609 -226,773 7.40% 527,402,690
2022-05-10 2022-05-05 25.883 20,806,382 -240,457 7.49% 538,535,801
2022-05-04 2022-04-29 23.837 21,046,839 -62,558 7.57% 501,695,599
2022-05-03 2022-04-28 23.172 21,109,397 -22,482 7.60% 489,149,400
2022-04-29 2022-04-27 25.116 21,131,879 +220,908 7.60% 530,746,456
2022-04-28 2022-04-26 23.581 20,910,971 +242,412 7.52% 493,108,650
2022-04-27 2022-04-25 23.632 20,668,559 +7,820 7.44% 488,449,501
2022-04-26 2022-04-22 25.679 20,660,739 +178,876 7.43% 530,538,694
2022-04-25 2022-04-21 25.321 20,481,863 +978 7.37% 518,611,510
2022-04-22 2022-04-20 26.241 20,480,885 +162,260 7.37% 537,444,447
2022-04-21 2022-04-19 27.111 20,318,625 -96,770 7.31% 550,855,488
2022-04-20 2022-04-14 25.730 20,415,395 -94,814 7.35% 525,282,906
2022-04-19 2022-04-13 25.269 20,510,209 +6,842 7.38% 518,280,096
2022-04-14 2022-04-12 25.167 20,503,367 -98,724 7.38% 516,009,603
2022-04-13 2022-04-11 24.144 20,602,091 +130,003 7.41% 497,417,196
2022-04-12 2022-04-08 26.190 20,472,088 -62,558 7.37% 536,166,402
2022-04-11 2022-04-07 25.065 20,534,646 +91,882 7.39% 514,696,003
2022-04-08 2022-04-06 26.241 20,442,764 +119,251 7.36% 536,444,103
2022-04-07 2022-04-04 27.367 20,323,513 +25,414 7.31% 556,186,006
2022-04-06 2022-04-01 27.162 20,298,099 +62,558 7.30% 551,337,310
2022-04-04 2022-03-31 24.042 20,235,541 -15,639 7.28% 486,497,008
2022-04-01 2022-03-30 24.502 20,251,180 -31,279 7.29% 496,196,096
2022-03-31 2022-03-29 21.791 20,282,459 -5,865 7.30% 441,974,997
2022-03-30 2022-03-28 21.893 20,288,324 +21,504 7.30% 444,178,401
2022-03-29 2022-03-25 21.638 20,266,820 -35,189 7.29% 438,524,107
2022-03-28 2022-03-24 22.661 20,302,009 +62,558 7.30% 460,055,511
2022-03-25 2022-03-23 21.996 20,239,451 +136,184 7.28% 445,179,010
2022-03-24 2022-03-22 21.075 20,103,267 +36,828 7.23% 423,673,551
2022-03-23 2022-03-21 20.175 20,066,439 -490,689 7.22% 404,831,885
2022-03-22 2022-03-18 19.602 20,557,128 +252,187 7.40% 402,953,967
2022-03-21 2022-03-17 19.847 20,304,941 -5,865 7.31% 402,996,202
2022-03-18 2022-03-16 20.461 20,310,806 +89,927 7.31% 415,580,006
2022-03-17 2022-03-15 18.660 20,220,879 -372,415 7.28% 377,330,886
2022-03-16 2022-03-14 21.689 20,593,294 -1,706,659 7.41% 446,641,601
2022-03-15 2022-03-11 22.405 22,299,953 -23,459 8.02% 499,626,602
2022-03-14 2022-03-10 22.303 22,323,412 -172,034 8.03% 497,868,397
2022-03-11 2022-03-09 20.973 22,495,446 +301,060 8.09% 471,786,990
2022-03-10 2022-03-08 20.614 22,194,386 -37,144 7.99% 457,525,892
2022-03-09 2022-03-07 21.228 22,231,530 -404,672 8.00% 471,937,997
2022-03-08 2022-03-04 21.484 22,636,202 -694,002 8.14% 486,318,003
2022-03-07 2022-03-03 21.279 23,330,204 +44,963 8.39% 496,454,398
2022-03-04 2022-03-02 21.944 23,285,241 +150,530 8.38% 510,981,910
2022-03-03 2022-03-01 21.996 23,134,711 -62,557 8.32% 508,862,011
2022-03-02 2022-02-28 21.433 23,197,268 +272,713 8.35% 497,185,390
2022-03-01 2022-02-25 20.563 22,924,555 -81,130 8.25% 471,405,302
2022-02-28 2022-02-24 19.622 23,005,685 -211,133 8.28% 451,420,485
2022-02-25 2022-02-23 20.870 23,216,818 +793,704 8.35% 484,540,804
2022-02-24 2022-02-22 19.499 22,423,114 -13,684 8.07% 437,236,403
2022-02-23 2022-02-21 19.745 22,436,798 -170,080 8.07% 443,012,192
2022-02-22 2022-02-18 20.563 22,606,878 -17,594 8.13% 464,872,803
2022-02-21 2022-02-17 20.973 22,624,472 -193,539 8.14% 474,492,995
2022-02-18 2022-02-16 21.024 22,818,011 -844,532 8.21% 479,719,202
2022-02-17 2022-02-15 21.279 23,662,543 -84,062 8.51% 503,526,396
2022-02-16 2022-02-14 20.154 23,746,605 +60,603 8.54% 478,591,792
2022-02-15 2022-02-11 20.512 23,686,002 -5,865 8.52% 485,851,592
2022-02-14 2022-02-10 21.075 23,691,867 -7,820 8.52% 499,302,795
2022-02-11 2022-02-09 20.768 23,699,687 +304,970 8.53% 492,193,801
2022-02-10 2022-02-08 20.614 23,394,717 +41,054 8.42% 482,270,101
2022-02-09 2022-02-07 20.819 23,353,663 +111,431 8.40% 486,202,193
2022-02-08 2022-02-04 21.944 23,242,232 +17,594 8.36% 510,038,101
2022-02-07 2022-01-31 21.331 23,224,638 +44,964 8.36% 495,396,009
2022-02-04 2022-01-27 21.331 23,179,674 -256,097 8.34% 494,436,899
2022-01-28 2022-01-26 22.251 23,435,771 +91,882 8.43% 521,478,008
2022-01-27 2022-01-25 22.507 23,343,889 +70,378 8.40% 525,404,008
2022-01-26 2022-01-24 22.507 23,273,511 -127,071 8.37% 523,820,001
2022-01-25 2022-01-21 22.609 23,400,582 -46,918 8.42% 529,074,005
2022-01-24 2022-01-20 23.172 23,447,500 +17,594 8.44% 543,328,194
2022-01-21 2022-01-19 23.632 23,429,906 -89,927 8.43% 553,707,004
2022-01-20 2022-01-18 24.195 23,519,833 +46,919 8.46% 569,066,303
2022-01-19 2022-01-17 23.735 23,472,914 +5,864 8.45% 557,124,790
2022-01-18 2022-01-14 23.786 23,467,050 -127,070 8.44% 558,186,010
2022-01-17 2022-01-13 23.888 23,594,120 -60,603 8.49% 563,622,290
2022-01-14 2022-01-12 23.530 23,654,723 -830,548 8.51% 556,599,990
2022-01-13 2022-01-11 22.661 24,485,271 -67,445 8.81% 554,850,698
2022-01-12 2022-01-10 23.172 24,552,716 +87,972 8.83% 568,938,388
2022-01-11 2022-01-07 23.223 24,464,744 +17,594 8.80% 568,151,325
2022-01-10 2022-01-06 24.656 24,447,150 +1,955 8.80% 602,757,706
2022-01-07 2022-01-05 24.042 24,445,195 -370,167 8.80% 587,704,288
2022-01-06 2022-01-04 25.423 24,815,362 -588,436 8.93% 630,876,716
2022-01-05 2022-01-03 25.525 25,403,798 -62,558 9.14% 648,435,364
2022-01-04 2021-12-31 25.986 25,466,356 -85,039 9.16% 661,756,192
2022-01-03 2021-12-29 26.037 25,551,395 +199,403 9.19% 665,272,993
2021-12-30 2021-12-28 26.037 25,351,992 +50,828 9.12% 660,081,205
2021-12-29 2021-12-24 27.009 25,301,164 +44,866 9.10% 683,347,988
2021-12-28 2021-12-22 26.957 25,256,298 -84,062 9.09% 680,844,297
2021-12-23 2021-12-21 25.321 25,340,360 +13,685 9.12% 641,631,202
2021-12-22 2021-12-20 24.246 25,326,675 -287,376 9.11% 614,078,673
2021-12-21 2021-12-17 24.707 25,614,051 +381,994 9.22% 632,838,505
2021-12-20 2021-12-16 26.344 25,232,057 +27,370 9.08% 664,702,606
2021-12-17 2021-12-15 26.292 25,204,687 -252,187 9.07% 662,692,298
2021-12-16 2021-12-14 28.083 25,456,874 -299,105 9.16% 714,899,368
2021-12-15 2021-12-13 28.032 25,755,979 +84,062 9.27% 721,981,578
2021-12-14 2021-12-10 27.315 25,671,917 +162,260 9.24% 701,240,600
2021-12-13 2021-12-09 28.134 25,509,657 +76,242 9.18% 717,686,545
2021-12-10 2021-12-08 27.776 25,433,415 +374,370 9.15% 706,434,666
2021-12-09 2021-12-07 27.367 25,059,045 +319,632 9.02% 685,781,545
2021-12-08 2021-12-06 27.725 24,739,413 -148,575 8.90% 685,892,688
2021-12-07 2021-12-03 28.236 24,887,988 -50,828 8.95% 702,742,731
2021-12-06 2021-12-02 27.622 24,938,816 +31,279 8.97% 688,869,706
2021-12-03 2021-12-01 28.339 24,907,537 +306,925 8.96% 705,842,890
2021-12-02 2021-11-30 28.850 24,600,612 -1,165,142 8.85% 709,728,934
2021-12-01 2021-11-29 28.952 25,765,754 -346,024 9.27% 745,979,311
2021-11-30 2021-11-26 28.236 26,111,778 +126,094 9.40% 737,297,936
2021-11-29 2021-11-25 28.799 25,985,684 -86,017 9.35% 748,359,099
2021-11-26 2021-11-24 28.594 26,071,701 -80,153 9.38% 745,501,755
2021-11-25 2021-11-23 28.390 26,151,854 -441,823 9.41% 742,442,735
2021-11-24 2021-11-22 29.566 26,593,677 -205,658 9.57% 786,273,654
2021-11-23 2021-11-19 28.236 26,799,335 +279,555 9.64% 756,711,947
2021-11-22 2021-11-18 28.645 26,519,780 -398,807 9.54% 759,670,811
2021-11-19 2021-11-17 28.952 26,918,587 +1,327,402 9.69% 779,356,543
2021-11-18 2021-11-16 27.111 25,591,185 -1,178,435 9.21% 693,799,147
2021-11-17 2021-11-15 27.111 26,769,620 -310,249 9.63% 725,747,538
2021-11-16 2021-11-12 25.781 27,079,869 +151,897 9.74% 698,143,327
2021-11-15 2021-11-11 24.911 26,927,972 -130,003 9.69% 670,810,889
2021-11-12 2021-11-10 23.632 27,057,975 -44,964 9.74% 639,447,306
2021-11-11 2021-11-09 25.065 27,102,939 -5,865 9.75% 679,328,701
2021-11-10 2021-11-08 21.484 27,108,804 -29,324 9.75% 582,407,747
2021-11-09 2021-11-05 21.996 27,138,128 -76,242 9.76% 596,919,598
2021-11-08 2021-11-04 22.200 27,214,370 +164,214 9.79% 604,164,927
2021-11-05 2021-11-03 20.400 27,050,156 +144,666 9.73% 551,813,625
2021-11-04 2021-11-02 20.461 26,905,490 -181,809 9.68% 550,514,031
2021-11-03 2021-11-01 21.689 27,087,299 -107,522 9.75% 587,488,073
2021-11-02 2021-10-29 21.791 27,194,821 -193,539 9.79% 592,602,254
2021-11-01 2021-10-28 20.441 27,388,360 -488,734 9.85% 559,833,655
2021-10-29 2021-10-27 22.405 27,877,094 -719,416 10.03% 624,581,484
2021-10-28 2021-10-26 23.888 28,596,510 -107,521 10.29% 683,120,644
2021-10-27 2021-10-25 21.740 28,704,031 -31,279 10.33% 624,021,159
2021-10-26 2021-10-22 21.075 28,735,310 -37,144 10.34% 605,592,654
2021-10-25 2021-10-21 21.228 28,772,454 -516,492 10.35% 610,790,814
2021-10-22 2021-10-20 21.382 29,288,946 -89,927 10.54% 626,249,685
2021-10-21 2021-10-19 21.382 29,378,873 -240,848 10.57% 628,172,484
2021-10-20 2021-10-18 21.024 29,619,721 -253,349 10.66% 622,716,367
2021-10-19 2021-10-15 21.024 29,873,070 +856,653 10.75% 628,042,703
2021-10-18 2021-10-12 19.152 29,016,417 -621,670 10.44% 555,708,602
2021-10-15 2021-10-11 19.950 29,638,087 +164,666 10.66% 591,265,135
2021-10-12 2021-10-08 20.134 29,473,421 -32,767 10.60% 593,407,639
2021-10-11 2021-10-07 20.461 29,506,188 +250,231 10.62% 603,726,991
2021-10-08 2021-10-06 19.254 29,255,957 +72,333 10.53% 563,289,193
2021-10-07 2021-10-05 19.663 29,183,624 +73,495 10.50% 573,839,046
2021-10-06 2021-10-04 19.418 29,110,129 +17,594 10.47% 565,246,432
2021-10-05 2021-09-30 20.359 29,092,535 +607,985 10.47% 592,286,908
2021-10-04 2021-09-29 19.786 28,484,550 -74,287 10.25% 563,590,059
2021-09-30 2021-09-28 21.075 28,558,837 -1,245,294 10.28% 601,873,510
2021-09-29 2021-09-27 20.563 29,804,131 +430,085 10.72% 612,872,327
2021-09-28 2021-09-24 20.563 29,374,046 +33,234 10.57% 604,028,345
2021-09-27 2021-09-23 22.047 29,340,812 +44,999 10.56% 646,869,827
2021-09-24 2021-09-21 22.200 29,295,813 +13,685 10.54% 650,373,414
2021-09-23 2021-09-20 21.638 29,282,128 +129,025 10.54% 633,593,186
2021-09-21 2021-09-17 22.303 29,153,103 +324,520 10.49% 650,187,734
2021-09-20 2021-09-16 20.870 28,828,583 +498,508 10.37% 601,659,744
2021-09-17 2021-09-15 21.689 28,330,075 +50,829 10.19% 614,442,258
2021-09-16 2021-09-14 22.763 28,279,246 -91,882 10.18% 643,717,524
2021-09-15 2021-09-13 23.428 28,371,128 +729,191 10.21% 664,675,356
2021-09-14 2021-09-10 25.014 27,641,937 -134,891 9.95% 691,424,601
2021-09-13 2021-09-09 24.093 27,776,828 -823,028 9.99% 669,223,299
2021-09-10 2021-09-08 24.911 28,599,856 +17,595 10.29% 712,459,699
2021-09-09 2021-09-07 25.372 28,582,261 -138,801 10.28% 725,179,891
2021-09-08 2021-09-06 25.986 28,721,062 -7,820 10.33% 746,331,380
2021-09-07 2021-09-03 25.065 28,728,882 +285,421 10.34% 720,082,574
2021-09-06 2021-09-02 24.246 28,443,461 -177,899 10.23% 689,649,265
2021-09-03 2021-09-01 25.576 28,621,360 -516,103 10.30% 732,028,123
2021-09-02 2021-08-31 24.656 29,137,463 -137,823 10.48% 718,399,909
2021-09-01 2021-08-30 26.088 29,275,286 -39,423 10.53% 763,728,185
2021-08-31 2021-08-27 26.599 29,314,709 -19,550 10.55% 779,751,873
2021-08-30 2021-08-26 27.622 29,334,259 -1,955 10.55% 810,282,347
2021-08-27 2021-08-25 30.538 29,336,214 +42,031 10.56% 895,871,853
2021-08-26 2021-08-24 29.720 29,294,183 -2,546,303 10.54% 870,612,740
2021-08-25 2021-08-23 27.520 31,840,486 -447,430 11.46% 876,252,882
2021-08-24 2021-08-20 25.474 32,287,916 -1,954 11.62% 822,501,792
2021-08-23 2021-08-19 25.576 32,289,870 -1,829,820 11.62% 825,854,988
2021-08-20 2021-08-18 24.656 34,119,690 -687,942 12.28% 841,239,411
2021-08-19 2021-08-17 25.372 34,807,632 +905,135 12.52% 883,127,993
2021-08-18 2021-08-16 24.809 33,902,497 -217,975 12.20% 841,087,000
2021-08-17 2021-08-13 24.758 34,120,472 +467,229 12.28% 844,749,391
2021-08-16 2021-08-12 25.781 33,653,243 +404,672 12.11% 867,610,808
2021-08-13 2021-08-11 25.525 33,248,571 +387,077 11.96% 848,674,251
2021-08-12 2021-08-10 27.060 32,861,494 -444,748 11.82% 889,222,559
2021-08-11 2021-08-09 26.599 33,306,242 +179,855 11.98% 885,924,011
2021-08-10 2021-08-06 26.702 33,126,387 +200,077 11.92% 884,528,987
2021-08-09 2021-08-05 27.674 32,926,310 +269,782 11.85% 911,187,647
2021-08-06 2021-08-04 30.078 32,656,528 +795,658 11.75% 982,233,701
2021-08-05 2021-08-03 29.924 31,860,870 +450,613 11.46% 953,412,831
2021-08-04 2021-08-02 31.101 31,410,257 +183,764 11.30% 976,883,029
2021-08-03 2021-07-30 32.022 31,226,493 +222,276 11.24% 999,919,507
2021-08-02 2021-07-29 30.589 31,004,217 +339,182 11.16% 948,395,419
2021-07-30 2021-07-28 24.962 30,665,035 +567,909 11.03% 765,474,596
2021-07-29 2021-07-27 24.553 30,097,126 +175,553 10.83% 738,981,829
2021-07-28 2021-07-26 25.730 29,921,573 +789,794 10.77% 769,874,441
2021-07-27 2021-07-23 23.991 29,131,779 +19,549 10.48% 698,887,616
2021-07-26 2021-07-22 27.622 29,112,230 +905,135 10.47% 804,149,376
2021-07-23 2021-07-21 29.975 28,207,095 +445,726 10.15% 845,519,198
2021-07-22 2021-07-20 25.679 27,761,369 +717,461 9.99% 712,872,877
2021-07-21 2021-07-19 26.855 27,043,908 +197,449 9.73% 726,266,896
2021-07-20 2021-07-16 26.446 26,846,459 +662,723 9.66% 709,978,259
2021-07-19 2021-07-15 28.799 26,183,736 -1,043,936 9.42% 754,062,778
2021-07-16 2021-07-14 26.906 27,227,672 +23,460 9.80% 732,594,662
2021-07-15 2021-07-13 28.236 27,204,212 +2,402,616 9.79% 768,144,144
2021-07-14 2021-07-12 25.679 24,801,596 +1,884,558 8.92% 636,870,073
2021-07-13 2021-07-09 22.763 22,917,038 +1,958,846 8.25% 521,658,143
2021-07-12 2021-07-08 21.740 20,958,192 +486,779 7.54% 455,627,827
2021-07-09 2021-07-07 21.228 20,471,413 +381,212 7.37% 434,573,673
2021-07-08 2021-07-06 20.215 20,090,201 -155,114 7.23% 406,133,406
2021-07-07 2021-07-05 20.717 20,245,315 -83,183 7.28% 419,417,992
2021-07-06 2021-07-02 20.359 20,328,498 -281,511 7.31% 413,862,292
2021-07-05 2021-06-30 19.786 20,610,009 -275,646 7.42% 407,785,841
2021-07-02 2021-06-29 17.760 20,885,655 +9,775 7.51% 370,932,863
2021-06-30 2021-06-28 18.415 20,875,880 +303,015 7.51% 384,427,802
2021-06-29 2021-06-25 18.067 20,572,865 +101,657 7.40% 371,691,789
2021-06-28 2021-06-24 18.415 20,471,208 +834,757 7.37% 376,975,796
2021-06-25 2021-06-23 19.643 19,636,451 +643,174 7.07% 385,710,728
2021-06-24 2021-06-22 19.254 18,993,277 +123,161 6.83% 365,693,307
2021-06-23 2021-06-21 16.655 18,870,116 +1,052,831 6.79% 314,287,032
2021-06-22 2021-06-18 14.507 17,817,285 -606,030 6.41% 258,473,039
2021-06-21 2021-06-17 14.200 18,423,315 +15,639 6.63% 261,610,237
2021-06-17 2021-06-15 13.607 18,407,676 +5,865 6.62% 250,465,604
2021-06-16 2021-06-11 14.016 18,401,811 +563,022 6.62% 257,916,202
2021-06-15 2021-06-10 14.118 17,838,789 -89,927 6.42% 251,849,995
2021-06-11 2021-06-09 14.077 17,928,716 -258,820 6.45% 252,385,914
2021-06-10 2021-06-08 14.241 18,187,536 -27,369 6.54% 259,006,458
2021-06-09 2021-06-07 13.893 18,214,905 +87,884 6.55% 253,060,389
2021-06-08 2021-06-04 13.545 18,127,021 +29,324 6.52% 245,534,156
2021-06-07 2021-06-03 13.709 18,097,697 +9,775 6.51% 248,099,336
2021-06-04 2021-06-02 14.036 18,087,922 -197,065 6.51% 253,886,892
2021-06-03 2021-06-01 13.422 18,284,987 +11,730 6.58% 245,429,059
2021-06-02 2021-05-31 13.259 18,273,257 +105,566 6.57% 242,280,497
2021-06-01 2021-05-28 13.259 18,167,691 -39,098 6.54% 240,880,824
2021-05-31 2021-05-27 14.118 18,206,789 +269,853 6.55% 257,045,459
2021-05-28 2021-05-26 13.300 17,936,936 -5,865 6.45% 238,555,318
2021-05-27 2021-05-25 13.402 17,942,801 +25,414 6.46% 240,468,961
2021-05-26 2021-05-24 13.075 17,917,387 -107,521 6.45% 234,262,632
2021-05-25 2021-05-21 11.949 18,024,908 -33,234 6.49% 215,383,976
2021-05-24 2021-05-20 11.601 18,058,142 +39,099 6.50% 209,499,798
2021-05-21 2021-05-18 10.865 18,019,043 -246,322 6.48% 195,773,421
2021-05-18 2021-05-14 10.292 18,265,365 -469,185 6.57% 187,985,273
2021-05-17 2021-05-13 10.537 18,734,550 +54,738 6.74% 197,414,015
2021-05-14 2021-05-12 10.619 18,679,812 +76,243 6.72% 198,366,050
2021-05-13 2021-05-11 10.149 18,603,569 +9,775 6.69% 188,801,497
2021-05-12 2021-05-10 10.312 18,593,794 -37,144 6.69% 191,745,879
2021-05-11 2021-05-07 10.128 18,630,938 -185,719 6.70% 188,698,047
2021-05-10 2021-05-06 10.149 18,816,657 -138,801 6.77% 190,964,057
2021-05-06 2021-05-04 10.374 18,955,458 -11,729 6.82% 196,639,032
2021-05-05 2021-05-03 10.415 18,967,187 -11,730 6.82% 197,536,882
2021-05-04 2021-04-30 10.599 18,978,917 +54,738 6.83% 201,154,000
2021-05-03 2021-04-29 10.660 18,924,179 -9,774 6.81% 201,735,467
2021-04-30 2021-04-28 10.885 18,933,953 +9,774 6.81% 206,101,149
2021-04-29 2021-04-27 10.967 18,924,179 +3,910 6.81% 207,543,590
2021-04-28 2021-04-26 10.742 18,920,269 -228,727 6.81% 203,242,298
2021-04-27 2021-04-23 10.660 19,148,996 -156,395 6.89% 204,132,060
2021-04-26 2021-04-22 10.742 19,305,391 -11,730 6.95% 207,379,294
2021-04-23 2021-04-21 10.824 19,317,121 +1,955 6.95% 209,086,291
2021-04-22 2021-04-20 10.722 19,315,166 +43,009 6.95% 207,089,090
2021-04-21 2021-04-19 10.988 19,272,157 -147,791 6.93% 211,754,231
2021-04-20 2021-04-16 10.722 19,419,948 -7,820 6.99% 208,212,518
2021-04-19 2021-04-15 10.722 19,427,768 -17,594 6.99% 208,296,361
2021-04-16 2021-04-14 11.049 19,445,362 -1,955 7.00% 214,850,950
2021-04-14 2021-04-12 11.233 19,447,317 -9,775 7.00% 218,453,760
2021-04-13 2021-04-09 11.724 19,457,092 +34,030 7.00% 228,118,255
2021-04-12 2021-04-08 11.970 19,423,062 -15,639 6.99% 232,488,272
2021-04-09 2021-04-07 11.867 19,438,701 -3,910 6.99% 230,686,787
2021-04-08 2021-04-01 11.765 19,442,611 -32,064 7.00% 228,744,109
2021-04-07 2021-03-31 11.704 19,474,675 +55,325 7.01% 227,925,929
2021-04-01 2021-03-30 11.540 19,419,350 +5,865 6.99% 224,099,703
2021-03-31 2021-03-29 10.333 19,413,485 +43,400 6.99% 200,596,047
2021-03-30 2021-03-26 10.558 19,370,085 +23,749 6.97% 204,507,253
2021-03-29 2021-03-25 10.578 19,346,336 -44,964 6.96% 204,652,360
2021-03-26 2021-03-24 10.333 19,391,300 -24,256 6.98% 200,366,813
2021-03-25 2021-03-23 10.844 19,415,556 -21,612 6.99% 210,549,003
2021-03-24 2021-03-22 11.315 19,437,168 -37,144 6.99% 219,930,573
2021-03-23 2021-03-19 11.008 19,474,312 -257,255 7.01% 214,373,889
2021-03-22 2021-03-18 11.274 19,731,567 -27,369 7.10% 222,454,227
2021-03-19 2021-03-17 11.356 19,758,936 +3,910 7.11% 224,379,938
2021-03-18 2021-03-16 11.172 19,755,026 -5,865 7.11% 220,697,663
2021-03-17 2021-03-15 10.988 19,760,891 -131,959 7.11% 217,124,232
2021-03-16 2021-03-12 11.438 19,892,850 -83,085 7.16% 227,528,761
2021-03-15 2021-03-11 11.294 19,975,935 +46,918 7.19% 225,617,967
2021-03-12 2021-03-10 9.965 19,929,017 +44,964 7.17% 198,583,118
2021-03-11 2021-03-09 9.883 19,884,053 +15,639 7.15% 196,507,681
2021-03-09 2021-03-05 10.763 19,868,414 -11,729 7.15% 213,833,838
2021-03-08 2021-03-04 11.233 19,880,143 +71,241 7.15% 223,315,740
2021-03-05 2021-03-03 11.683 19,808,902 -21,505 7.13% 231,432,314
2021-03-04 2021-03-02 11.786 19,830,407 +39,749 7.14% 233,712,315
2021-03-03 2021-03-01 12.399 19,790,658 +45,406 7.12% 245,391,969
2021-03-02 2021-02-26 11.581 19,745,252 -256,096 7.10% 228,668,635
2021-03-01 2021-02-25 12.113 20,001,348 -52,783 7.20% 242,274,920
2021-02-26 2021-02-24 12.011 20,054,131 -311,029 7.22% 240,862,636
2021-02-25 2021-02-23 12.768 20,365,160 -184,741 7.33% 260,015,898
2021-02-24 2021-02-22 13.197 20,549,901 +71,911 7.39% 271,204,528
2021-02-23 2021-02-19 13.648 20,477,990 -5,865 7.37% 279,473,509
2021-02-22 2021-02-18 13.750 20,483,855 +8,828 7.37% 281,649,155
2021-02-19 2021-02-17 14.282 20,475,027 +5,865 7.37% 292,420,215
2021-02-18 2021-02-16 14.486 20,469,162 +3,910 7.37% 296,524,654
2021-02-17 2021-02-11 13.914 20,465,252 -5,865 7.36% 284,743,288
2021-02-16 2021-02-09 13.504 20,471,117 +265,871 7.37% 276,447,688
2021-02-10 2021-02-08 13.034 20,205,246 -15,640 7.27% 263,348,629
2021-02-09 2021-02-05 12.850 20,220,886 -1,954 7.28% 259,828,814
2021-02-08 2021-02-04 13.504 20,222,840 +5,864 7.28% 273,094,886
2021-02-05 2021-02-03 13.688 20,216,976 +3,910 7.27% 276,738,639
2021-02-04 2021-02-02 13.484 20,213,066 +7,820 7.27% 272,549,315
2021-02-03 2021-02-01 13.709 20,205,246 +3,910 7.27% 276,991,494
2021-02-02 2021-01-29 13.156 20,201,336 +744,928 7.27% 265,777,708
2021-02-01 2021-01-28 13.586 19,456,408 -21,504 7.00% 264,337,167
2021-01-29 2021-01-27 15.121 19,477,912 -105,567 7.01% 294,519,683
2021-01-28 2021-01-26 15.366 19,583,479 -2,443 7.05% 300,924,308
2021-01-27 2021-01-25 15.898 19,585,922 +127,070 7.05% 311,381,299
2021-01-26 2021-01-22 14.937 19,458,852 -13,684 7.00% 290,648,149
2021-01-25 2021-01-21 14.220 19,472,536 -21,504 7.01% 276,907,556
2021-01-22 2021-01-20 14.711 19,494,040 +9,774 7.01% 286,786,187
2021-01-21 2021-01-19 14.752 19,484,266 +201,359 7.01% 287,439,734
2021-01-20 2021-01-18 14.077 19,282,907 -41,054 6.94% 271,449,116
2021-01-19 2021-01-15 13.484 19,323,961 -62,558 6.95% 260,560,785
2021-01-18 2021-01-14 14.732 19,386,519 -19,549 6.98% 285,601,062
2021-01-15 2021-01-13 14.527 19,406,068 -70,378 6.98% 281,918,376
2021-01-14 2021-01-12 15.141 19,476,446 -29,324 7.01% 294,896,024
2021-01-13 2021-01-11 14.752 19,505,770 -76,242 7.02% 287,756,969
2021-01-12 2021-01-08 15.366 19,582,012 +31,278 7.05% 300,901,766
2021-01-11 2021-01-07 15.059 19,550,734 -17,594 7.03% 294,420,718
2021-01-08 2021-01-06 15.039 19,568,328 -179,854 7.04% 294,285,284
2021-01-07 2021-01-05 15.346 19,748,182 -29,324 7.11% 303,051,105
2021-01-06 2021-01-04 14.589 19,777,506 -19,549 7.12% 288,528,383
2021-01-05 2020-12-31 14.323 19,797,055 +41,053 7.12% 283,547,692
2021-01-04 2020-12-29 13.504 19,756,002 -5,865 7.11% 266,790,576
2020-12-30 2020-12-28 13.197 19,761,867 -39,098 7.11% 260,804,556
2020-12-29 2020-12-24 13.259 19,800,965 -35,189 7.12% 262,535,991
2020-12-28 2020-12-22 13.688 19,836,154 -44,475 7.14% 271,525,784
2020-12-23 2020-12-21 14.098 19,880,629 +35,189 7.15% 280,270,139
2020-12-22 2020-12-18 13.668 19,845,440 +95,792 7.14% 271,246,836
2020-12-21 2020-12-17 13.463 19,749,648 +144,665 7.11% 265,896,573
2020-12-18 2020-12-16 13.893 19,604,983 -75,070 7.05% 272,372,797
2020-12-17 2020-12-15 13.279 19,680,053 -254,141 7.08% 261,335,523
2020-12-16 2020-12-14 13.463 19,934,194 +197,243 7.17% 268,381,182
2020-12-15 2020-12-11 12.584 19,736,951 -7,820 7.10% 248,360,580
2020-12-14 2020-12-10 12.563 19,744,771 -42,324 7.10% 248,054,985
2020-12-11 2020-12-09 11.990 19,787,095 -70,378 7.12% 237,250,503
2020-12-10 2020-12-08 12.584 19,857,473 -35,189 7.14% 249,877,173
2020-12-09 2020-12-07 12.440 19,892,662 -1,954 7.16% 247,470,804
2020-12-08 2020-12-04 12.011 19,894,616 +13,684 7.16% 238,946,762
2020-12-07 2020-12-03 11.929 19,880,932 +21,504 7.15% 237,155,271
2020-12-04 2020-12-02 11.499 19,859,428 +13,685 7.15% 228,365,523
2020-12-03 2020-12-01 11.499 19,845,743 -17,595 7.14% 228,208,158
2020-12-02 2020-11-30 11.704 19,863,338 -9,774 7.15% 232,474,728
2020-12-01 2020-11-27 11.213 19,873,112 +3,910 7.15% 222,830,136
2020-11-30 2020-11-26 11.069 19,869,202 +23,459 7.15% 219,940,484
2020-11-27 2020-11-25 11.254 19,845,743 -11,730 7.14% 223,335,386
2020-11-26 2020-11-24 11.458 19,857,473 +251,894 7.14% 227,530,434
2020-11-25 2020-11-23 10.844 19,605,579 +111,431 7.05% 212,609,678
2020-11-24 2020-11-20 11.683 19,494,148 -21,504 7.01% 227,754,965
2020-11-23 2020-11-19 12.215 19,515,652 -9,775 7.02% 238,388,271
2020-11-20 2020-11-18 12.011 19,525,427 +23,459 7.03% 234,512,571
2020-11-19 2020-11-17 12.072 19,501,968 +34,417 7.02% 235,427,905
2020-11-18 2020-11-16 12.174 19,467,551 -1,955 7.00% 237,004,053
2020-11-17 2020-11-13 12.318 19,469,506 +17,594 7.01% 239,816,417
2020-11-16 2020-11-12 12.624 19,451,912 +87,588 7.00% 245,569,795
2020-11-13 2020-11-11 12.297 19,364,324 -19,549 6.97% 238,124,620
2020-11-12 2020-11-10 13.075 19,383,873 -72,333 6.97% 253,436,347
2020-11-11 2020-11-09 13.197 19,456,206 +105,567 7.00% 256,770,636
2020-11-10 2020-11-06 12.584 19,350,639 +1,955 6.96% 243,499,410
2020-11-09 2020-11-05 12.706 19,348,684 -1,955 6.96% 245,850,173
2020-11-06 2020-11-04 12.256 19,350,639 -103,612 6.96% 237,164,466
2020-11-05 2020-11-03 12.686 19,454,251 -39,098 7.00% 246,793,485
2020-11-04 2020-11-02 11.990 19,493,349 -97,747 7.01% 233,728,440
2020-11-03 2020-10-30 11.929 19,591,096 -9,775 7.05% 233,697,881
2020-11-02 2020-10-29 12.092 19,600,871 -15,639 7.05% 237,022,917
2020-10-30 2020-10-28 12.133 19,616,510 -5,865 7.06% 238,014,779
2020-10-29 2020-10-27 12.052 19,622,375 +111,431 7.06% 236,479,965
2020-10-28 2020-10-23 12.338 19,510,944 +15,640 7.02% 240,726,045
2020-10-27 2020-10-22 13.218 19,495,304 +9,774 7.01% 257,685,521
2020-10-23 2020-10-21 13.177 19,485,530 -101,656 7.01% 256,758,942
2020-10-22 2020-10-20 13.627 19,587,186 +384,145 7.05% 266,915,481
2020-10-21 2020-10-19 13.995 19,203,041 +162,259 6.91% 268,753,171
2020-10-20 2020-10-16 14.568 19,040,782 +7,820 6.85% 277,390,933
2020-10-19 2020-10-15 14.343 19,032,962 +1,955 6.85% 272,993,235
2020-10-16 2020-10-14 14.323 19,031,007 -199,403 6.85% 272,575,800
2020-10-15 2020-10-12 16.062 19,230,410 +11,405 6.92% 308,877,083
2020-10-14 2020-10-09 16.021 19,219,005 +39,098 6.92% 307,907,416
2020-10-12 2020-10-08 15.919 19,179,907 -697,912 6.90% 305,318,824
2020-10-09 2020-10-07 16.123 19,877,819 +744,831 7.15% 320,495,869
2020-10-08 2020-10-06 16.021 19,132,988 +5,865 6.88% 306,529,339
2020-10-07 2020-10-05 13.995 19,127,123 +117,296 6.88% 267,690,673
2020-10-06 2020-09-30 13.422 19,009,827 +455,500 6.84% 255,158,177
2020-10-05 2020-09-29 13.218 18,554,327 +158,350 6.68% 245,247,851
2020-09-30 2020-09-28 13.504 18,395,977 -2,010,554 6.62% 248,424,418
2020-09-29 2020-09-25 14.302 20,406,531 +2,378,082 7.34% 291,859,508
2020-09-28 2020-09-24 14.384 18,028,449 -162,260 6.49% 259,323,084
2020-09-25 2020-09-23 14.568 18,190,709 +11,730 6.55% 265,006,854
2020-09-24 2020-09-22 14.671 18,178,979 +134,890 6.54% 266,695,772
2020-09-23 2020-09-21 14.650 18,044,089 +77,801 6.49% 264,347,660
2020-09-22 2020-09-18 14.548 17,966,288 +37,143 6.46% 261,369,824
2020-09-21 2020-09-17 14.527 17,929,145 +419,236 6.45% 260,462,626
2020-09-18 2020-09-16 15.080 17,509,909 +795,366 6.30% 264,045,557
2020-09-17 2020-09-15 14.814 16,714,543 -70,378 6.01% 247,605,655
2020-09-16 2020-09-14 14.793 16,784,921 -778,064 6.04% 248,304,783
2020-09-15 2020-09-11 14.527 17,562,985 +152,485 6.32% 255,143,299
2020-09-14 2020-09-10 13.914 17,410,500 +265,871 6.26% 242,240,996
2020-09-11 2020-09-09 15.346 17,144,629 -54,738 6.17% 263,097,573
2020-09-10 2020-09-08 15.857 17,199,367 -119,251 6.19% 272,735,489
2020-09-09 2020-09-07 16.717 17,318,618 -125,116 6.23% 289,509,471
2020-09-08 2020-09-04 17.392 17,443,734 -86,995 6.28% 303,379,246
2020-09-07 2020-09-03 18.415 17,530,729 +130,981 6.31% 322,827,091
2020-09-04 2020-09-02 17.658 17,399,748 +595,278 6.26% 307,242,465
2020-09-03 2020-09-01 17.167 16,804,470 +130,003 6.05% 288,479,042
2020-09-02 2020-08-31 17.167 16,674,467 +305,922 6.00% 286,247,306
2020-09-01 2020-08-28 15.346 16,368,545 +201,359 5.89% 251,187,965
2020-08-31 2020-08-27 15.325 16,167,186 +66,468 5.82% 247,767,158
2020-08-28 2020-08-26 14.916 16,100,718 -987,536 5.79% 240,159,770
2020-08-27 2020-08-25 15.612 17,088,254 -339,182 6.15% 266,777,818
2020-08-26 2020-08-24 15.919 17,427,436 -428,131 6.27% 277,421,797
2020-08-25 2020-08-21 15.571 17,855,567 -464,297 6.42% 278,026,242
2020-08-24 2020-08-20 16.164 18,319,864 +503,494 6.59% 296,126,193
2020-08-21 2020-08-19 15.469 17,816,370 -434,973 6.41% 275,593,205
2020-08-20 2020-08-18 15.530 18,251,343 -129,026 6.57% 283,441,926
2020-08-19 2020-08-17 15.653 18,380,369 -194,516 6.61% 287,702,177
2020-08-18 2020-08-14 15.735 18,574,885 +59,528 6.68% 292,267,120
2020-08-17 2020-08-13 16.553 18,515,357 +74,313 6.66% 306,484,206
2020-08-14 2020-08-12 14.568 18,441,044 +1,366,500 6.64% 268,653,798
2020-08-13 2020-08-11 15.612 17,074,544 +610,336 6.14% 266,563,780
2020-08-12 2020-08-10 16.287 16,464,208 +496,554 5.92% 268,152,221
2020-08-11 2020-08-07 18.047 15,967,654 +456,771 5.75% 288,162,316
2020-08-10 2020-08-06 17.556 15,510,883 +1,600,115 5.58% 272,302,292
2020-08-07 2020-08-05 18.190 13,910,768 +404,672 5.01% 253,034,859
2020-08-06 2020-08-04 15.366 13,506,096 +344,068 4.86% 207,537,823
2020-08-05 2020-08-03 15.387 13,162,028 +148,575 4.74% 202,520,102
2020-08-04 2020-07-31 13.975 13,013,453 +152,485 4.68% 181,861,487
2020-08-03 2020-07-30 13.443 12,860,968 +299,106 4.63% 172,888,662
2020-07-31 2020-07-29 13.443 12,561,862 -694,003 4.52% 168,867,811
2020-07-30 2020-07-28 12.318 13,255,865 -414,446 4.77% 163,279,646
2020-07-29 2020-07-27 10.947 13,670,311 +232,637 4.92% 149,644,122
2020-07-28 2020-07-24 10.057 13,437,674 +201,359 4.84% 135,137,260
2020-07-27 2020-07-23 10.558 13,236,315 -402,717 4.76% 139,747,576
2020-07-24 2020-07-22 9.729 13,639,032 -400,762 4.91% 132,697,138
2020-07-23 2020-07-21 9.658 14,039,794 +39,099 5.05% 135,590,799
2020-07-22 2020-07-20 9.156 14,000,695 +426,176 5.04% 128,194,715
2020-07-21 2020-07-17 9.289 13,574,519 -187,674 4.88% 126,097,881
2020-07-20 2020-07-16 9.064 13,762,193 -189,629 4.95% 124,743,768
2020-07-17 2020-07-15 11.438 13,951,822 +11,730 5.02% 159,576,973
2020-07-16 2020-07-14 11.581 13,940,092 -174,967 5.02% 161,439,409
2020-07-15 2020-07-13 11.622 14,115,059 +259,321 5.08% 164,043,309
2020-07-14 2020-07-10 10.599 13,855,738 +424,221 4.99% 146,854,382
2020-07-13 2020-07-09 11.254 13,431,517 +57,086 4.83% 151,152,468
2020-07-10 2020-07-08 11.294 13,374,431 -58,649 4.81% 151,057,356
2020-07-09 2020-07-07 10.947 13,433,080 +649,039 4.83% 147,047,238
2020-07-08 2020-07-06 11.990 12,784,041 +44,964 4.60% 153,282,741
2020-07-07 2020-07-03 11.724 12,739,077 -187,674 4.58% 149,355,105
2020-07-06 2020-07-02 10.415 12,926,751 +625,579 4.65% 134,627,770
2020-07-03 2020-06-30 9.351 12,301,172 +377,596 4.43% 115,024,453
2020-07-02 2020-06-29 9.064 11,923,576 -46,918 4.29% 108,078,109
2020-06-30 2020-06-26 9.463 11,970,494 -89,927 4.31% 113,279,493
2020-06-29 2020-06-24 7.591 12,060,421 -17,595 4.34% 91,551,163
2020-06-26 2020-06-23 7.161 12,078,016 +189,629 4.35% 86,495,026
2020-06-24 2020-06-22 7.080 11,888,387 +109,476 4.28% 84,164,029
2020-06-23 2020-06-19 6.517 11,778,911 -148,575 4.24% 76,761,255
2020-06-22 2020-06-18 6.558 11,927,486 +21,505 4.29% 78,217,591
2020-06-19 2020-06-17 6.128 11,905,981 +41,053 4.28% 72,960,785
2020-06-18 2020-06-16 6.271 11,864,928 +13,685 4.27% 74,408,590
2020-06-17 2020-06-15 5.831 11,851,243 +11,729 4.26% 69,109,261
2020-06-16 2020-06-12 5.555 11,839,514 -3,909 4.26% 65,770,508
2020-06-15 2020-06-11 5.576 11,843,423 -9,775 4.26% 66,034,552
2020-06-12 2020-06-10 5.514 11,853,198 -165,192 4.26% 65,361,468
2020-06-11 2020-06-09 5.647 12,018,390 +59,784 4.32% 67,870,783
2020-06-10 2020-06-08 5.627 11,958,606 -13,685 4.30% 67,288,483
2020-06-09 2020-06-05 5.453 11,972,291 +19,549 4.31% 65,283,280
2020-06-08 2020-06-04 5.248 11,952,742 -7,000 4.30% 62,731,028
2020-06-05 2020-06-03 5.269 11,959,742 +43,008 4.30% 63,012,474
2020-06-04 2020-06-02 5.330 11,916,734 -130,980 4.29% 63,517,363
2020-06-03 2020-06-01 5.371 12,047,714 -314,647 4.33% 64,708,517
2020-06-02 2020-05-29 5.218 12,362,361 +52,783 4.45% 64,501,392
2020-06-01 2020-05-28 5.381 12,309,578 +7,820 4.43% 66,240,927
2020-05-29 2020-05-27 5.535 12,301,758 +9,775 4.43% 68,086,645
2020-05-27 2020-05-25 5.617 12,291,983 +29,324 4.42% 69,038,570
2020-05-26 2020-05-22 5.709 12,262,659 +11,729 4.41% 70,002,950
2020-05-25 2020-05-21 5.831 12,250,930 +7,820 4.41% 71,439,993
2020-05-22 2020-05-20 5.934 12,243,110 -17,595 4.41% 72,646,925
2020-05-21 2020-05-19 6.005 12,260,705 -3,909 4.41% 73,629,362
2020-05-19 2020-05-15 6.220 12,264,614 +23,459 4.41% 76,287,776
2020-05-18 2020-05-14 6.159 12,241,155 +1,955 4.40% 75,390,458
2020-05-15 2020-05-13 6.067 12,239,200 +5,865 4.40% 74,251,497
2020-05-14 2020-05-12 6.271 12,233,335 +5,864 4.40% 76,718,983
2020-05-13 2020-05-11 6.333 12,227,471 -1,955 4.40% 77,432,768
2020-05-12 2020-05-08 6.363 12,229,426 +17,595 4.40% 77,820,488
2020-05-08 2020-05-06 5.913 12,211,831 -330,384 4.39% 72,211,458
2020-05-07 2020-05-05 5.709 12,542,215 +9,774 4.51% 71,598,831
2020-05-06 2020-05-04 5.637 12,532,441 +11,730 4.51% 70,645,542
2020-05-05 2020-04-29 5.555 12,520,711 -9,775 4.51% 69,554,673
2020-05-04 2020-04-28 5.668 12,530,486 -18,571 4.51% 71,019,101
2020-04-29 2020-04-27 5.596 12,549,057 +5,865 4.52% 70,225,673
2020-04-28 2020-04-24 5.596 12,543,192 +1,955 4.51% 70,192,852
2020-04-27 2020-04-23 5.524 12,541,237 +9,775 4.51% 69,283,788
2020-04-24 2020-04-22 5.617 12,531,462 +21,504 4.51% 70,383,616
2020-04-23 2020-04-21 5.668 12,509,958 -5,865 4.50% 70,902,755
2020-04-22 2020-04-20 5.647 12,515,823 +5,865 4.50% 70,679,909
2020-04-21 2020-04-17 5.586 12,509,958 +35,189 4.50% 69,878,888
2020-04-20 2020-04-16 5.422 12,474,769 +3,910 4.49% 67,640,354
2020-04-17 2020-04-15 5.504 12,470,859 +909,288 4.49% 68,639,820
2020-04-16 2020-04-14 5.504 11,561,571 +50,829 4.16% 63,635,083
2020-04-15 2020-04-09 5.524 11,510,742 +3,910 4.14% 63,590,841
2020-04-14 2020-04-08 5.494 11,506,832 +1,955 4.14% 63,216,078
2020-04-09 2020-04-07 5.514 11,504,877 +41,053 4.14% 63,440,739
2020-04-08 2020-04-06 5.402 11,463,824 +25,414 4.12% 61,924,274
2020-04-07 2020-04-03 5.310 11,438,410 +152,485 4.12% 60,733,807
2020-04-06 2020-04-02 5.146 11,285,925 +15,640 4.06% 58,076,794
2020-04-03 2020-04-01 5.125 11,270,285 -3,910 4.06% 57,765,710
2020-04-02 2020-03-31 5.207 11,274,195 +17,594 4.06% 58,708,477
2020-04-01 2020-03-30 5.095 11,256,601 +3,910 4.05% 57,350,090
2020-03-31 2020-03-27 5.248 11,252,691 +15,640 4.05% 59,056,982
2020-03-30 2020-03-26 5.218 11,237,051 +174,967 4.04% 58,630,017
2020-03-27 2020-03-25 5.054 11,062,084 +9,774 3.98% 55,906,383
2020-03-26 2020-03-24 5.064 11,052,310 -164,214 3.98% 55,970,057
2020-03-25 2020-03-23 4.900 11,216,524 +9,774 4.04% 54,965,641
2020-03-24 2020-03-20 5.054 11,206,750 +19,550 4.03% 56,637,506
2020-03-23 2020-03-19 5.013 11,187,200 +150,530 4.03% 56,080,900
2020-03-20 2020-03-18 4.992 11,036,670 +93,837 3.97% 55,100,479
2020-03-19 2020-03-17 5.258 10,942,833 +17,594 3.94% 57,542,719
2020-03-18 2020-03-16 5.320 10,925,239 -19,549 3.93% 58,120,826
2020-03-17 2020-03-13 5.412 10,944,788 +134,890 3.94% 59,232,562
2020-03-16 2020-03-12 5.238 10,809,898 +7,820 3.89% 56,622,501
2020-03-13 2020-03-11 5.545 10,802,078 -154,440 3.89% 59,896,864
2020-03-12 2020-03-10 5.688 10,956,518 +134,891 3.94% 62,322,496
2020-03-11 2020-03-09 5.852 10,821,627 -13,685 3.89% 63,326,587
2020-03-10 2020-03-06 6.159 10,835,312 -29,324 3.90% 66,732,194
2020-03-09 2020-03-05 6.241 10,864,636 -1,069,593 3.91% 67,802,000
2020-03-06 2020-03-04 6.333 11,934,229 -21,505 4.29% 75,575,757
2020-03-05 2020-03-03 6.241 11,955,734 +237,623 4.30% 74,611,122
2020-03-04 2020-03-02 6.026 11,718,111 -175,944 4.22% 70,610,680
2020-03-03 2020-02-28 6.097 11,894,055 +773,142 4.28% 72,522,655
2020-03-02 2020-02-27 6.507 11,120,913 -274,669 4.00% 72,359,416
2020-02-28 2020-02-26 6.650 11,395,582 +288,940 4.10% 75,778,736
2020-02-27 2020-02-25 6.947 11,106,642 +389,912 4.00% 77,152,506
2020-02-26 2020-02-24 7.448 10,716,730 -108,597 3.86% 79,816,221
2020-02-25 2020-02-21 6.241 10,825,327 +1,955 3.90% 67,556,688
2020-02-24 2020-02-20 6.138 10,823,372 +39,099 3.89% 66,437,201
2020-02-21 2020-02-19 6.261 10,784,273 +1,954 3.88% 67,521,143
2020-02-20 2020-02-18 6.455 10,782,319 +33,234 3.88% 69,604,774
2020-02-19 2020-02-17 6.486 10,749,085 +1,955 3.87% 69,720,139
2020-02-18 2020-02-14 6.445 10,747,130 +1,955 3.87% 69,267,664
2020-02-14 2020-02-12 6.138 10,745,175 +27,369 3.87% 65,957,204
2020-02-13 2020-02-11 5.975 10,717,806 +5,865 3.86% 64,034,825
2020-02-12 2020-02-10 6.036 10,711,941 -15,639 3.85% 64,657,316
2020-02-11 2020-02-07 6.097 10,727,580 -7,820 3.86% 65,410,205
2020-02-10 2020-02-06 6.261 10,735,400 +134,891 3.86% 67,215,146
2020-02-07 2020-02-05 6.036 10,600,509 -144,666 3.81% 63,984,712
2020-02-06 2020-02-04 5.831 10,745,175 +35,189 3.87% 62,659,343
2020-02-05 2020-02-03 5.729 10,709,986 -449,635 3.85% 61,358,456
2020-02-03 2020-01-30 5.504 11,159,621 +82,107 4.02% 61,422,744
2020-01-31 2020-01-29 5.831 11,077,514 +33,234 3.99% 64,597,343
2020-01-30 2020-01-24 6.108 11,044,280 -387,664 3.97% 67,454,236
2020-01-29 2020-01-22 6.374 11,431,944 +72,333 4.11% 72,862,761
2020-01-23 2020-01-21 6.415 11,359,611 -150,530 4.09% 72,866,598
2020-01-22 2020-01-20 6.548 11,510,141 +9,775 4.14% 75,362,988
2020-01-21 2020-01-17 6.507 11,500,366 -13,685 4.14% 74,828,367
2020-01-20 2020-01-16 6.353 11,514,051 -27,369 4.14% 73,150,490
2020-01-17 2020-01-15 6.527 11,541,420 +46,918 4.15% 75,331,639
2020-01-16 2020-01-14 6.548 11,494,502 +3,910 4.14% 75,260,591
2020-01-15 2020-01-13 6.609 11,490,592 +29,715 4.13% 75,940,318
2020-01-14 2020-01-10 6.599 11,460,877 -33,234 4.12% 75,626,684
2020-01-13 2020-01-09 6.844 11,494,111 -5,864 4.14% 78,668,161
2020-01-10 2020-01-08 6.650 11,499,975 -58,649 4.14% 76,472,932
2020-01-09 2020-01-07 6.752 11,558,624 -35,188 4.16% 78,045,445
2020-01-08 2020-01-06 6.875 11,593,812 -48,385 4.17% 79,706,368
2020-01-07 2020-01-03 7.151 11,642,197 +11,730 4.19% 83,254,863
2020-01-06 2020-01-02 7.233 11,630,467 +449,635 4.18% 84,122,866
2020-01-03 2019-12-31 7.346 11,180,832 +1,181,954 4.02% 82,128,910
2020-01-02 2019-12-27 7.049 9,998,878 -76,242 3.60% 70,480,339
2019-12-30 2019-12-24 7.438 10,075,120 -66,859 3.63% 74,934,554
2019-12-27 2019-12-20 6.578 10,141,979 -1,335,221 3.65% 66,716,180
2019-12-23 2019-12-19 6.384 11,477,200 -27,370 4.13% 73,268,623
2019-12-20 2019-12-18 6.394 11,504,570 -23,459 4.14% 73,561,047
2019-12-19 2019-12-17 6.189 11,528,029 -94,130 4.15% 71,352,292
2019-12-18 2019-12-16 6.159 11,622,159 -473,094 4.18% 71,578,204
2019-12-17 2019-12-13 6.670 12,095,253 -455,500 4.35% 80,678,914
2019-12-16 2019-12-12 6.404 12,550,753 -402,717 4.52% 80,378,816
2019-12-13 2019-12-11 6.425 12,953,470 +32,256 4.66% 83,222,979
2019-12-12 2019-12-10 5.698 12,921,214 -260,006 4.65% 73,630,204
2019-12-11 2019-12-09 5.780 13,181,220 -7,820 4.74% 76,190,627
2019-12-10 2019-12-06 5.964 13,189,040 -17,594 4.75% 78,664,581
2019-12-09 2019-12-05 5.627 13,206,634 +25,414 4.75% 74,310,866
2019-12-06 2019-12-04 5.136 13,181,220 +7,819 4.74% 67,695,035
2019-12-05 2019-12-03 4.992 13,173,401 -1,954 4.74% 65,768,089
2019-12-04 2019-12-02 5.033 13,175,355 -13,685 4.74% 66,317,007
2019-12-03 2019-11-29 5.115 13,189,040 -5,865 4.75% 67,465,335
2019-12-02 2019-11-28 5.095 13,194,905 -1,955 4.75% 67,225,355
2019-11-29 2019-11-27 5.095 13,196,860 +87,972 4.75% 67,235,315
2019-11-28 2019-11-26 5.044 13,108,888 -25,414 4.72% 66,116,562
2019-11-27 2019-11-25 4.880 13,134,302 +203,802 4.73% 64,094,811
2019-11-26 2019-11-22 4.870 12,930,500 +134,891 4.65% 62,967,980
2019-11-25 2019-11-21 4.870 12,795,609 -9,775 4.60% 62,311,098
2019-11-22 2019-11-20 5.238 12,805,384 -541,517 4.61% 67,074,904
2019-11-21 2019-11-19 5.381 13,346,901 -13,685 4.80% 71,823,022
2019-11-20 2019-11-18 5.463 13,360,586 -68,422 4.81% 72,990,150
2019-11-19 2019-11-15 5.586 13,429,008 +1,955 4.83% 75,012,574
2019-11-18 2019-11-14 5.596 13,427,053 +70,377 4.83% 75,139,019
2019-11-14 2019-11-12 5.657 13,356,676 -146,620 4.81% 75,565,057
2019-11-13 2019-11-11 5.657 13,503,296 -1,202,837 4.86% 76,394,556
2019-11-12 2019-11-08 5.780 14,706,133 +43,009 5.29% 85,004,992
2019-11-11 2019-11-07 5.821 14,663,124 +23,459 5.28% 85,356,434
2019-11-08 2019-11-06 5.821 14,639,665 -9,775 5.27% 85,219,876
2019-11-07 2019-11-05 6.016 14,649,440 +35,189 5.27% 88,124,333
2019-11-06 2019-11-04 6.016 14,614,251 +62,558 5.26% 87,912,652
2019-11-05 2019-11-01 6.046 14,551,693 +5,865 5.24% 87,982,945
2019-11-04 2019-10-31 6.087 14,545,828 +5,865 5.23% 88,542,729
2019-11-01 2019-10-30 6.128 14,539,963 -3,910 5.23% 89,102,033
2019-10-31 2019-10-29 6.046 14,543,873 -9,775 5.23% 87,935,664
2019-10-30 2019-10-28 6.056 14,553,648 -5,865 5.24% 88,143,657
2019-10-29 2019-10-25 5.893 14,559,513 -1,955 5.24% 85,795,957
2019-10-28 2019-10-24 5.729 14,561,468 +154,440 5.24% 83,423,936
2019-10-25 2019-10-23 5.709 14,407,028 +89,927 5.18% 82,244,353
2019-10-24 2019-10-22 5.842 14,317,101 -1,954 5.15% 83,635,121
2019-10-23 2019-10-21 5.944 14,319,055 -3,910 5.15% 85,111,448
2019-10-22 2019-10-18 5.780 14,322,965 +175,944 5.15% 82,790,188
2019-10-21 2019-10-17 5.852 14,147,021 -95,792 5.09% 82,786,309
2019-10-18 2019-10-16 5.739 14,242,813 -185,914 5.12% 81,744,045
2019-10-17 2019-10-15 5.739 14,428,727 +103,611 5.19% 82,811,065
2019-10-16 2019-10-14 5.719 14,325,116 -1,955 5.15% 81,923,302
2019-10-15 2019-10-11 5.831 14,327,071 -3,910 5.16% 83,546,788
2019-10-14 2019-10-10 5.903 14,330,981 +389,033 5.16% 84,595,882
2019-10-11 2019-10-09 6.394 13,941,948 +113,386 5.02% 89,145,817
2019-10-10 2019-10-08 6.670 13,828,562 +254,142 4.98% 92,240,598
2019-10-09 2019-10-04 6.783 13,574,420 -11,730 4.88% 92,073,002
2019-10-08 2019-10-03 6.783 13,586,150 -66,468 4.89% 92,152,564
2019-10-04 2019-10-02 6.834 13,652,618 +1,955 4.91% 93,301,772
2019-10-03 2019-09-30 7.039 13,650,663 +1,061,530 4.91% 96,081,478
2019-10-02 2019-09-27 7.110 12,589,133 +150,530 4.53% 89,511,352
2019-09-30 2019-09-26 7.704 12,438,603 +363,618 4.48% 95,821,745
2019-09-27 2019-09-25 7.714 12,074,985 +263,917 4.34% 93,144,119
2019-09-26 2019-09-24 8.092 11,811,068 +78,197 4.25% 95,579,146
2019-09-25 2019-09-23 7.949 11,732,871 +43,009 4.22% 93,265,883
2019-09-24 2019-09-20 8.420 11,689,862 +5,587,206 4.21% 98,425,292
2019-09-23 2019-09-19 8.798 6,102,656 -121,206 2.20% 53,692,649
2019-09-20 2019-09-18 8.420 6,223,862 +89,927 2.24% 52,403,136
2019-09-19 2019-09-17 8.174 6,133,935 -9,774 2.21% 50,139,897
2019-09-18 2019-09-16 8.184 6,143,709 -84,063 2.21% 50,282,645
2019-09-17 2019-09-13 8.379 6,227,772 -15,639 2.24% 52,181,204
2019-09-16 2019-09-12 8.184 6,243,411 -13,685 2.25% 51,098,647
2019-09-13 2019-09-11 8.184 6,257,096 -13,684 2.25% 51,210,651
2019-09-12 2019-09-10 8.184 6,270,780 -50,829 2.26% 51,322,646
2019-09-11 2019-09-09 8.215 6,321,609 +327,451 2.27% 51,932,672
2019-09-10 2019-09-06 8.205 5,994,158 -39,098 2.16% 49,181,305
2019-09-09 2019-09-05 8.103 6,033,256 +125,115 2.17% 48,884,866
2019-09-06 2019-09-04 8.154 5,908,141 -23,459 2.13% 48,173,330
2019-09-05 2019-09-03 8.174 5,931,600 -103,611 2.13% 48,485,974
2019-09-04 2019-09-02 8.184 6,035,211 +52,783 2.17% 49,394,653
2019-09-03 2019-08-30 8.031 5,982,428 +273,691 2.15% 48,044,605
2019-09-02 2019-08-29 7.663 5,708,737 +76,242 2.05% 43,744,086
2019-08-30 2019-08-28 7.601 5,632,495 +13,685 2.03% 42,814,130
2019-08-29 2019-08-27 7.652 5,618,810 -7,820 2.02% 42,997,523
2019-08-28 2019-08-26 7.673 5,626,630 -314,744 2.02% 43,172,491
2019-08-27 2019-08-23 7.663 5,941,374 -44,964 2.14% 45,526,703
2019-08-26 2019-08-22 7.683 5,986,338 -43,009 2.15% 45,993,733
2019-08-23 2019-08-21 7.663 6,029,347 +62,558 2.17% 46,200,810
2019-08-22 2019-08-20 7.673 5,966,789 +56,693 2.15% 45,782,493
2019-08-21 2019-08-19 7.693 5,910,096 +91,882 2.13% 45,468,420
2019-08-20 2019-08-16 7.489 5,818,214 +41,054 2.09% 43,571,074
2019-08-19 2019-08-15 7.550 5,777,160 -64,513 2.08% 43,618,251
2019-08-16 2019-08-14 7.612 5,841,673 -136,845 2.10% 44,463,912
2019-08-15 2019-08-13 7.571 5,978,518 -39,099 2.15% 45,260,855
2019-08-14 2019-08-12 7.591 6,017,617 -28,347 2.17% 45,679,984
2019-08-13 2019-08-09 7.591 6,045,964 +27,370 2.18% 45,895,167
2019-08-12 2019-08-08 7.652 6,018,594 +15,639 2.17% 46,056,840
2019-08-09 2019-08-07 7.540 6,002,955 -39,099 2.16% 45,261,617
2019-08-08 2019-08-06 7.550 6,042,054 -25,414 2.17% 45,618,233
2019-08-07 2019-08-05 7.877 6,067,468 -41,053 2.18% 47,796,458
2019-08-06 2019-08-02 7.775 6,108,521 -54,739 2.20% 47,494,919
2019-08-05 2019-08-01 7.939 6,163,260 +15,640 2.22% 48,929,379
2019-08-02 2019-07-31 7.857 6,147,620 -25,414 2.21% 48,302,068
2019-08-01 2019-07-30 7.847 6,173,034 -172,035 2.22% 48,438,594
2019-07-31 2019-07-29 8.031 6,345,069 -7,819 2.28% 50,956,958
2019-07-30 2019-07-26 8.266 6,352,888 +5,864 2.29% 52,514,599
2019-07-29 2019-07-25 8.256 6,347,024 +9,775 2.28% 52,401,192
2019-07-26 2019-07-24 8.389 6,337,249 +15,640 2.28% 53,163,323
2019-07-25 2019-07-23 8.338 6,321,609 +21,504 2.27% 52,708,752
2019-07-24 2019-07-22 8.113 6,300,105 -23,459 2.27% 51,111,481
2019-07-23 2019-07-19 7.867 6,323,564 +70,377 2.28% 49,749,160
2019-07-22 2019-07-18 8.072 6,253,187 +62,558 2.25% 50,474,952
2019-07-19 2019-07-17 8.450 6,190,629 -50,828 2.23% 52,313,324
2019-07-18 2019-07-16 8.931 6,241,457 -23,459 2.25% 55,743,947
2019-07-17 2019-07-15 9.300 6,264,916 -47,896 2.25% 58,260,825
2019-07-16 2019-07-12 9.207 6,312,812 +7,819 2.27% 58,124,985
2019-07-15 2019-07-11 9.105 6,304,993 -9,774 2.27% 57,407,959
2019-07-12 2019-07-10 9.248 6,314,767 -629,150 2.27% 58,401,399
2019-07-11 2019-07-09 9.259 6,943,917 -23,460 2.50% 64,291,061
2019-07-10 2019-07-08 9.105 6,967,377 -37,143 2.51% 63,439,070
2019-07-09 2019-07-05 9.074 7,004,520 -15,640 2.52% 63,562,283
2019-07-08 2019-07-04 9.115 7,020,160 -39,099 2.53% 63,991,488
2019-07-05 2019-07-03 9.146 7,059,259 +359,815 2.54% 64,564,550
2019-07-04 2019-07-02 9.422 6,699,444 -9,775 2.41% 63,124,199
2019-07-03 2019-06-28 9.218 6,709,219 +50,829 2.41% 61,843,527
2019-07-02 2019-06-27 9.003 6,658,390 -31,279 2.40% 59,944,507
2019-06-28 2019-06-26 9.085 6,689,669 -48,874 2.41% 60,773,617
2019-06-27 2019-06-25 9.054 6,738,543 -19,549 2.42% 61,010,806
2019-06-26 2019-06-24 9.177 6,758,092 +252,719 2.43% 62,017,468
2019-06-25 2019-06-21 9.177 6,505,373 -55,716 2.34% 59,698,324
2019-06-24 2019-06-20 9.453 6,561,089 +22,624 2.36% 62,021,946
2019-06-21 2019-06-19 9.207 6,538,465 +37,979 2.35% 60,202,677
2019-06-20 2019-06-18 8.890 6,500,486 +9,775 2.34% 57,791,384
2019-06-19 2019-06-17 8.747 6,490,711 +27,369 2.34% 56,774,835
2019-06-18 2019-06-14 8.849 6,463,342 +27,369 2.33% 57,196,669
2019-06-17 2019-06-13 9.105 6,435,973 -66,468 2.32% 58,600,553
2019-06-14 2019-06-12 9.136 6,502,441 +33,234 2.34% 59,405,324
2019-06-13 2019-06-11 9.637 6,469,207 +60,603 2.33% 62,344,686
2019-06-12 2019-06-10 9.668 6,408,604 +33,234 2.31% 61,957,336
2019-06-11 2019-06-06 9.586 6,375,370 -2,250,444 2.29% 61,114,249
2019-06-10 2019-06-05 9.709 8,625,814 +1,955 3.10% 83,745,946
2019-06-06 2019-06-04 9.750 8,623,859 +2,244,579 3.10% 84,079,871
2019-06-05 2019-06-03 10.200 6,379,280 -1,955 2.30% 65,067,529
2019-06-04 2019-05-31 10.844 6,381,235 -19,549 2.30% 69,200,319
2019-05-31 2019-05-29 10.415 6,400,784 +375,347 2.30% 66,662,016
2019-05-30 2019-05-28 10.333 6,025,437 -3,910 2.17% 62,259,756
2019-05-29 2019-05-27 10.179 6,029,347 +1,955 2.17% 61,374,908
2019-05-28 2019-05-24 10.292 6,027,392 -5,864 2.17% 62,033,303
2019-05-24 2019-05-22 11.090 6,033,256 -5,865 2.17% 66,908,074
2019-05-23 2019-05-21 10.681 6,039,121 -9,775 2.17% 64,501,783
2019-05-22 2019-05-20 10.701 6,048,896 -7,820 2.18% 64,729,953
2019-05-21 2019-05-17 10.558 6,056,716 -11,729 2.18% 63,946,149
2019-05-20 2019-05-16 10.926 6,068,445 +7,819 2.18% 66,304,982
2019-05-17 2019-05-15 10.681 6,060,626 -3,909 2.18% 64,731,471
2019-05-16 2019-05-14 10.742 6,064,535 +152,485 2.18% 65,145,481
2019-05-15 2019-05-10 11.294 5,912,050 -5,865 2.13% 66,773,580
2019-05-14 2019-05-09 10.742 5,917,915 -11,730 2.13% 63,570,483
2019-05-10 2019-05-08 11.458 5,929,645 -1,955 2.13% 67,942,920
2019-05-09 2019-05-07 11.683 5,931,600 +7,820 2.13% 69,300,354
2019-05-08 2019-05-06 12.092 5,923,780 -9,775 2.13% 71,633,124
2019-05-06 2019-05-02 13.361 5,933,555 -1,955 2.13% 79,278,539
2019-05-03 2019-04-30 13.218 5,935,510 -17,594 2.14% 78,454,534
2019-05-02 2019-04-29 12.788 5,953,104 -48,873 2.14% 76,129,149
2019-04-30 2019-04-26 12.624 6,001,977 +11,729 2.16% 75,771,691
2019-04-29 2019-04-25 12.522 5,990,248 +13,685 2.16% 75,010,785
2019-04-26 2019-04-24 12.972 5,976,563 -189,629 2.15% 77,529,726
2019-04-25 2019-04-23 13.300 6,166,192 -41,054 2.22% 82,008,315
2019-04-24 2019-04-18 13.382 6,207,246 +25,414 2.23% 83,062,346
2019-04-23 2019-04-17 12.890 6,181,832 -9,774 2.22% 79,686,589
2019-04-18 2019-04-16 12.645 6,191,606 +5,865 2.23% 78,292,340
2019-04-17 2019-04-15 12.890 6,185,741 +19,549 2.23% 79,736,977
2019-04-16 2019-04-12 13.218 6,166,192 -103,612 2.22% 81,503,648
2019-04-15 2019-04-11 12.604 6,269,804 +23,460 2.26% 79,024,574
2019-04-12 2019-04-10 13.136 6,246,344 +13,684 2.25% 82,051,857
2019-04-11 2019-04-09 13.525 6,232,660 +17,595 2.24% 84,295,110
2019-04-10 2019-04-08 13.484 6,215,065 +23,459 2.24% 83,802,809
2019-04-09 2019-04-04 14.077 6,191,606 +21,504 2.23% 87,160,405
2019-04-08 2019-04-03 14.323 6,170,102 +33,234 2.22% 88,372,648
2019-04-04 2019-04-02 14.445 6,136,868 +46,842 2.21% 88,650,047
2019-04-03 2019-04-01 13.586 6,090,026 +88,842 2.19% 82,739,847
2019-04-02 2019-03-29 12.645 6,001,184 +46,919 2.16% 75,884,470
2019-04-01 2019-03-28 12.931 5,954,265 +91,882 2.14% 76,996,809
2019-03-29 2019-03-27 12.727 5,862,383 +66,467 2.11% 74,609,144
2019-03-28 2019-03-26 11.908 5,795,916 +48,874 2.09% 69,019,618
2019-03-27 2019-03-25 11.745 5,747,042 +46,918 2.07% 67,496,888
2019-03-26 2019-03-22 12.195 5,700,124 +25,414 2.05% 69,511,722
2019-03-25 2019-03-21 12.174 5,674,710 +87,973 2.04% 69,085,694
2019-03-22 2019-03-20 12.174 5,586,737 +62,558 2.01% 68,014,683
2019-03-21 2019-03-19 11.888 5,524,179 +39,098 1.99% 65,670,657
2019-03-20 2019-03-18 12.031 5,485,081 +82,108 1.97% 65,991,478
2019-03-19 2019-03-15 10.906 5,402,973 +9,774 1.94% 58,923,359
2019-03-18 2019-03-14 10.660 5,393,199 +123,161 1.94% 57,492,561
2019-03-15 2019-03-13 10.783 5,270,038 +15,640 1.90% 56,826,623
2019-03-14 2019-03-12 11.335 5,254,398 +101,656 1.89% 59,560,758
2019-03-13 2019-03-11 11.560 5,152,742 +17,595 1.85% 59,568,180
2019-03-12 2019-03-08 11.458 5,135,147 +168,124 1.85% 58,839,422
2019-03-11 2019-03-07 11.049 4,967,023 +99,702 1.79% 54,880,419
2019-03-08 2019-03-06 10.353 4,867,321 -170,079 1.75% 50,392,742
2019-03-07 2019-03-05 9.402 5,037,400 -181,809 1.81% 47,360,845
2019-03-06 2019-03-04 8.849 5,219,209 +13,684 1.88% 46,186,844
2019-03-05 2019-03-01 8.328 5,205,525 +3,910 1.87% 43,349,734
2019-03-04 2019-02-28 8.583 5,201,615 +3,910 1.87% 44,647,552
2019-02-28 2019-02-26 8.215 5,197,705 +1,955 1.87% 42,699,684
2019-02-27 2019-02-25 8.143 5,195,750 -1,955 1.87% 42,311,537
2019-02-26 2019-02-22 8.010 5,197,705 +101,656 1.87% 41,636,180
2019-02-25 2019-02-21 8.072 5,096,049 +1,955 1.83% 41,134,677
2019-02-22 2019-02-20 7.970 5,094,094 +3,910 1.83% 40,597,744
2019-02-19 2019-02-15 8.236 5,090,184 +99,702 1.83% 41,920,539
2019-02-18 2019-02-14 8.287 4,990,482 +1,955 1.80% 41,354,712
2019-02-13 2019-02-11 8.143 4,988,527 -97,747 1.79% 40,624,019
2019-02-08 2019-01-31 7.990 5,086,274 +1,955 1.83% 40,639,493
2019-02-01 2019-01-30 8.195 5,084,319 +17,595 1.83% 41,664,176
2019-01-31 2019-01-29 8.113 5,066,724 +3,909 1.82% 41,105,310
2019-01-30 2019-01-28 8.215 5,062,815 +7,820 1.82% 41,591,549
2019-01-28 2019-01-24 7.949 5,054,995 +3,910 1.82% 40,182,712
2019-01-18 2019-01-16 7.724 5,051,085 +1,955 1.82% 39,014,776
2019-01-17 2019-01-15 7.898 5,049,130 +1,955 1.82% 39,877,814
2019-01-16 2019-01-14 7.765 5,047,175 -1,956,891 1.82% 39,191,116
2019-01-14 2019-01-10 7.366 7,004,066 +1,955 2.52% 51,591,745
2019-01-11 2019-01-09 7.376 7,002,111 +1,955 2.52% 51,648,980
2019-01-10 2019-01-08 7.325 7,000,156 +3,910 2.52% 51,276,483
2019-01-09 2019-01-07 7.264 6,996,246 +3,910 2.52% 50,818,391
2019-01-04 2019-01-02 7.550 6,992,336 +1,954,936 2.52% 52,792,976
2019-01-03 2018-12-31 7.161 5,037,400 +5,864 1.81% 36,074,637
2019-01-02 2018-12-27 7.213 5,031,536 +1,955 1.81% 36,290,019
2018-12-28 2018-12-24 7.448 5,029,581 +27,369 1.81% 37,459,388
2018-12-27 2018-12-20 7.683 5,002,212 +9,775 1.80% 38,432,578
2018-12-20 2018-12-18 8.133 4,992,437 +5,865 1.80% 40,604,785
2018-12-19 2018-12-17 8.287 4,986,572 +1,955 1.79% 41,322,311
2018-12-17 2018-12-13 8.420 4,984,617 +3,910 1.79% 41,969,048
2018-12-13 2018-12-11 8.287 4,980,707 +19,549 1.79% 41,273,710
2018-12-12 2018-12-10 8.297 4,961,158 +3,910 1.79% 41,162,468
2018-12-11 2018-12-07 8.266 4,957,248 -3,910 1.78% 40,977,881
2018-12-10 2018-12-06 7.898 4,961,158 -37,316 1.79% 39,183,015
2018-12-07 2018-12-05 8.675 4,998,474 +7,820 1.80% 43,364,144
2018-12-06 2018-12-04 8.542 4,990,654 +39,271 1.80% 42,632,562
2018-12-05 2018-12-03 8.522 4,951,383 +7,819 1.78% 42,195,779
2018-12-04 2018-11-30 8.675 4,943,564 +160,305 1.78% 42,887,774
2018-12-03 2018-11-29 8.798 4,783,259 +1,955 1.72% 42,084,274
2018-11-30 2018-11-28 8.931 4,781,304 +5,865 1.72% 42,702,971
2018-11-29 2018-11-27 8.849 4,775,439 +5,802 1.72% 42,259,748
2018-11-28 2018-11-26 8.768 4,769,637 +1,955 1.72% 41,818,037
2018-11-27 2018-11-23 8.849 4,767,682 +7,820 1.72% 42,191,103
2018-11-23 2018-11-21 9.034 4,759,862 +17,594 1.71% 42,998,426
2018-11-22 2018-11-20 9.126 4,742,268 +19,638 1.71% 43,276,132
2018-11-21 2018-11-19 9.197 4,722,630 +13,755 1.70% 43,435,128
2018-11-20 2018-11-16 8.716 4,708,875 -9,775 1.69% 41,044,432
2018-11-19 2018-11-15 8.522 4,718,650 +13,684 1.70% 40,212,424
2018-11-16 2018-11-14 8.727 4,704,966 +3,910 1.69% 41,058,494
2018-11-15 2018-11-13 8.829 4,701,056 +229 1.69% 41,505,315
2018-11-14 2018-11-12 8.860 4,700,827 -3,910 1.69% 41,647,569
2018-11-13 2018-11-09 9.023 4,704,737 -1,955 1.69% 42,452,320
2018-11-12 2018-11-08 9.453 4,706,692 -1,955 1.69% 44,492,339
2018-11-09 2018-11-07 9.300 4,708,647 +3,910 1.69% 43,788,242
2018-11-08 2018-11-06 9.197 4,704,737 +76,243 1.69% 43,270,562
2018-11-07 2018-11-05 9.003 4,628,494 +1,955 1.67% 41,669,652
2018-11-06 2018-11-02 9.187 4,626,539 +66,467 1.66% 42,504,025
2018-11-05 2018-11-01 8.952 4,560,072 +9,775 1.64% 40,820,399
2018-11-02 2018-10-31 8.778 4,550,297 +7,820 1.64% 39,941,514
2018-11-01 2018-10-30 8.553 4,542,477 +5,865 1.63% 38,850,490
2018-10-31 2018-10-29 8.512 4,536,612 +7,819 1.63% 38,614,681
2018-10-30 2018-10-26 8.491 4,528,793 +3,910 1.63% 38,455,464
2018-10-29 2018-10-25 8.512 4,524,883 -191,583 1.63% 38,514,847
2018-10-25 2018-10-23 8.573 4,716,466 +7,819 1.70% 40,435,072
2018-10-23 2018-10-19 8.317 4,708,647 -1,955 1.69% 39,163,741
2018-10-22 2018-10-18 8.246 4,710,602 +3,910 1.69% 38,842,658
2018-10-18 2018-10-15 8.338 4,706,692 +11,168 1.69% 39,243,784
2018-10-16 2018-10-12 8.184 4,695,524 -3,348 1.69% 38,430,103
2018-10-15 2018-10-11 8.184 4,698,872 +9,775 1.69% 38,457,504
2018-10-12 2018-10-10 8.594 4,689,097 +5,864 1.69% 40,296,376
2018-10-11 2018-10-09 8.338 4,683,233 +3,910 1.69% 39,048,186
2018-10-09 2018-10-05 8.542 4,679,323 +97,747 1.68% 39,973,023
2018-10-02 2018-09-27 8.297 4,581,576 -1,955 1.65% 38,013,096
2018-09-26 2018-09-21 8.205 4,583,531 +3,910 1.65% 37,607,289
2018-09-03 2018-08-30 8.082 4,579,621 -97,747 1.65% 37,012,986
2018-08-28 2018-08-24 8.082 4,677,368 +311,996 1.68% 37,802,987
2018-08-24 2018-08-22 8.236 4,365,372 -3,910 1.57% 35,951,303
2018-08-21 2018-08-17 8.062 4,369,282 -1,954 1.57% 35,223,604
2018-08-20 2018-08-16 8.174 4,371,236 +1,954 1.57% 35,731,276
2018-08-17 2018-08-15 8.184 4,369,282 +5,865 1.57% 35,760,004
2018-08-16 2018-08-14 8.195 4,363,417 +1,955 1.57% 35,756,642
2018-08-15 2018-08-13 8.215 4,361,462 -3,910 1.57% 35,829,862
2018-08-14 2018-08-10 8.440 4,365,372 +1,955 1.57% 36,844,503
2018-08-13 2018-08-09 8.491 4,363,417 -3,910 1.57% 37,051,202
2018-08-10 2018-08-08 8.287 4,367,327 +1,955 1.57% 36,190,803
2018-08-08 2018-08-06 8.287 4,365,372 +1,955 1.57% 36,174,603
2018-08-07 2018-08-03 8.430 4,363,417 -3,910 1.57% 36,783,362
2018-08-06 2018-08-02 8.461 4,367,327 -1,955 1.57% 36,950,363
2018-07-26 2018-07-24 8.174 4,369,282 -1,954,935 1.57% 35,715,304
2018-07-25 2018-07-23 8.205 6,324,217 -3,910 2.28% 51,889,397
2018-07-24 2018-07-20 8.276 6,328,127 +1,952,981 2.28% 52,374,658
2018-07-20 2018-07-18 8.287 4,375,146 -977,468 1.57% 36,255,597
2018-07-13 2018-07-11 8.246 5,352,614 +11,729 1.93% 44,136,558
2018-07-12 2018-07-10 8.307 5,340,885 -7,819 1.92% 44,367,683
2018-07-10 2018-07-06 8.154 5,348,704 +1,955 1.92% 43,611,837
2018-07-09 2018-07-05 8.225 5,346,749 -1,955 1.92% 43,978,796
2018-07-06 2018-07-04 8.225 5,348,704 +1,955 1.92% 43,994,877
2018-07-05 2018-07-03 8.307 5,346,749 +3,909 1.92% 44,416,396
2018-07-04 2018-06-29 8.184 5,342,840 +977,468 1.92% 43,728,003
2018-06-29 2018-06-27 8.082 4,365,372 -11,729 1.57% 35,281,403
2018-06-28 2018-06-26 8.491 4,377,101 -1,955 1.57% 37,167,397
2018-06-27 2018-06-25 8.440 4,379,056 -3,910 1.58% 36,959,998
2018-06-26 2018-06-22 8.522 4,382,966 -1,955 1.58% 37,351,719
2018-06-25 2018-06-21 8.594 4,384,921 +9,775 1.58% 37,682,400
2018-06-22 2018-06-20 8.696 4,375,146 +7,819 1.57% 38,045,997
2018-06-21 2018-06-19 8.624 4,367,327 +11,730 1.57% 37,665,243
2018-06-20 2018-06-15 9.167 4,355,597 +1,955 1.57% 39,925,760
2018-06-19 2018-06-14 9.381 4,353,642 +1,955 1.57% 40,843,179
2018-06-15 2018-06-13 9.596 4,351,687 +3,910 1.57% 41,759,759
2018-06-14 2018-06-12 9.596 4,347,777 -23,459 1.56% 41,722,237
2018-06-13 2018-06-11 9.248 4,371,236 +11,729 1.57% 40,426,875
2018-06-08 2018-06-06 8.379 4,359,507 +7,820 1.57% 36,527,401
2018-06-07 2018-06-05 8.317 4,351,687 +1,955 1.57% 36,194,759
2018-06-06 2018-06-04 8.246 4,349,732 +3,910 1.57% 35,866,998
2018-06-05 2018-06-01 8.266 4,345,822 -1,845,460 1.56% 35,923,677
2018-06-04 2018-05-31 8.266 6,191,282 +1,966,666 2.23% 51,178,722
2018-06-01 2018-05-30 8.010 4,224,616 +5,864 1.52% 33,841,258
2018-05-31 2018-05-29 8.031 4,218,752 +5,865 1.52% 33,880,604
2018-05-30 2018-05-28 8.133 4,212,887 -1,955 1.52% 34,264,502
2018-05-29 2018-05-25 7.898 4,214,842 +5,865 1.52% 33,288,643
2018-05-25 2018-05-23 7.571 4,208,977 -127,071 1.51% 31,864,401
2018-05-16 2018-05-14 7.622 4,336,048 -3,910 1.56% 33,048,203
2018-05-07 2018-05-03 7.765 4,339,958 -3,909 1.56% 33,699,604
2018-05-03 2018-04-30 7.366 4,343,867 +123,161 1.56% 31,996,797
2018-04-30 2018-04-26 7.499 4,220,706 +3,909 1.52% 31,650,937
2018-04-27 2018-04-25 7.632 4,216,797 +1,955 1.52% 32,182,443
2018-04-25 2018-04-23 8.062 4,214,842 -7,819 1.52% 33,978,563
2018-04-24 2018-04-20 7.663 4,222,661 -5,865 1.52% 32,356,797
2018-04-23 2018-04-19 7.468 4,228,526 -7,820 1.52% 31,579,799
2018-04-19 2018-04-17 7.059 4,236,346 -1,955 1.52% 29,904,601
2018-04-17 2018-04-13 7.120 4,238,301 -1,955 1.52% 30,178,561
2018-04-13 2018-04-11 7.110 4,240,256 +5,865 1.53% 30,149,101
2018-04-12 2018-04-10 6.752 4,234,391 +1,955 1.52% 28,591,200
2018-04-09 2018-04-04 6.752 4,232,436 -5,865 1.52% 28,578,000
2018-04-04 2018-03-29 6.721 4,238,301 -3,910 1.52% 28,487,521
2018-04-03 2018-03-28 7.100 4,242,211 -1,955 1.53% 30,119,602
2018-03-28 2018-03-26 6.660 4,244,166 +566,932 1.53% 28,266,422
2018-03-27 2018-03-23 6.558 3,677,234 -3,910 1.32% 24,114,418
2018-03-23 2018-03-21 6.609 3,681,144 -1,955 1.32% 24,328,359
2018-03-16 2018-03-14 6.742 3,683,099 -1,955 1.33% 24,831,119
2018-03-15 2018-03-13 6.384 3,685,054 -1,955 1.33% 23,524,800
2018-03-14 2018-03-12 6.394 3,687,009 +3,910 1.33% 23,575,000
2018-03-13 2018-03-09 6.363 3,683,099 +1,955 1.33% 23,436,959
2018-03-12 2018-03-08 6.374 3,681,144 +7,820 1.32% 23,462,179
2018-03-09 2018-03-07 6.425 3,673,324 -1,955 1.32% 23,600,237
2018-03-06 2018-03-02 6.261 3,675,279 +27,369 1.32% 23,011,198
2018-03-05 2018-03-01 6.384 3,647,910 +1,955 1.31% 23,287,678
2018-03-02 2018-02-28 6.343 3,645,955 +1,955 1.31% 23,125,998
2018-02-27 2018-02-23 6.384 3,644,000 +1,955 1.31% 23,262,718
2018-02-26 2018-02-22 6.404 3,642,045 +1,955 1.31% 23,324,757
2018-02-21 2018-02-15 6.353 3,640,090 +1,954 1.31% 23,126,037
2018-02-14 2018-02-12 6.251 3,638,136 +3,910 1.31% 22,741,423
2018-02-09 2018-02-07 6.230 3,634,226 +13,685 1.31% 22,642,622
2018-02-08 2018-02-06 6.333 3,620,541 +17,594 1.30% 22,927,759
2018-02-07 2018-02-05 6.721 3,602,947 +1,955 1.30% 24,217,022
2018-01-24 2018-01-22 6.844 3,600,992 +3,910 1.30% 24,645,961
2018-01-18 2018-01-16 6.742 3,597,082 +1,955 1.29% 24,251,201
2018-01-09 2018-01-05 6.967 3,595,127 -1,955 1.29% 25,047,180
2018-01-08 2018-01-04 6.957 3,597,082 -1,955 1.29% 25,024,001
2018-01-04 2018-01-02 6.936 3,599,037 +3,910 1.29% 24,963,961
2017-12-12 2017-12-08 7.008 3,595,127 +3,910 1.29% 25,194,300
2017-12-08 2017-12-06 6.814 3,591,217 +3,910 1.29% 24,468,839
2017-12-05 2017-12-01 7.110 3,587,307 -44,964 1.29% 25,506,498
2017-12-04 2017-11-30 7.264 3,632,271 -21,504 1.31% 26,383,602
2017-12-01 2017-11-29 7.192 3,653,775 -19,549 1.31% 26,278,140
2017-11-29 2017-11-27 7.161 3,673,324 +1,955 1.32% 26,305,997
2017-11-23 2017-11-21 7.438 3,671,369 -7,820 1.32% 27,306,116
2017-11-22 2017-11-20 7.417 3,679,189 +3,910 1.32% 27,288,998
2017-11-21 2017-11-17 7.448 3,675,279 -9,775 1.32% 27,372,797
2017-11-20 2017-11-16 7.448 3,685,054 -1,955 1.33% 27,445,600
2017-11-16 2017-11-14 7.847 3,687,009 +46,919 1.33% 28,931,240
2017-11-15 2017-11-13 8.113 3,640,090 +7,819 1.31% 29,531,316
2017-11-09 2017-11-07 8.215 3,632,271 +13,685 1.31% 29,839,482
2017-11-08 2017-11-06 8.430 3,618,586 -15,640 1.30% 30,504,478
2017-11-07 2017-11-03 7.724 3,634,226 -11,729 1.31% 28,070,902
2017-11-06 2017-11-02 7.407 3,645,955 -1,955 1.31% 27,005,198
2017-11-02 2017-10-31 7.192 3,647,910 +3,910 1.31% 26,235,958
2017-10-31 2017-10-27 7.366 3,644,000 +1,955 1.31% 26,841,597
2017-10-30 2017-10-26 7.346 3,642,045 -1,955 1.31% 26,752,677
2017-10-26 2017-10-24 7.223 3,644,000 -109,477 1.31% 26,319,677
2017-10-24 2017-10-20 7.264 3,753,477 +11,730 1.35% 27,264,002
2017-10-20 2017-10-18 6.947 3,741,747 +1,955 1.35% 25,992,119
2017-10-18 2017-10-16 6.568 3,739,792 +1,955 1.35% 24,562,919
2017-10-12 2017-10-10 6.445 3,737,837 +1,955 1.58% 24,091,198
2017-10-11 2017-10-09 6.333 3,735,882 +3,910 1.58% 23,658,178
2017-10-10 2017-10-06 6.445 3,731,972 +1,954 1.58% 24,053,397
2017-10-06 2017-10-03 6.302 3,730,018 +3,910 1.57% 23,506,563
2017-09-27 2017-09-25 5.668 3,726,108 +3,910 1.57% 21,118,482
2017-09-18 2017-09-14 5.606 3,722,198 +3,910 1.57% 20,867,841
2017-09-15 2017-09-13 5.576 3,718,288 +19,549 1.57% 20,731,800
2017-09-14 2017-09-12 5.514 3,698,739 +17,595 1.56% 20,395,762
2017-09-13 2017-09-11 5.484 3,681,144 +33,234 1.55% 20,185,759
2017-09-12 2017-09-08 5.504 3,647,910 +21,504 1.54% 20,078,159
2017-09-11 2017-09-07 5.576 3,626,406 +21,504 1.53% 20,219,500
2017-09-08 2017-09-06 5.524 3,604,902 +37,144 1.52% 19,915,202
2017-09-07 2017-09-05 5.524 3,567,758 +11,730 1.51% 19,710,001
2017-09-06 2017-09-04 5.473 3,556,028 +5,865 1.50% 19,463,299
2017-09-05 2017-09-01 5.535 3,550,163 +48,873 1.50% 19,649,118
2017-09-04 2017-08-31 5.473 3,501,290 -3,910 1.48% 19,163,700
2017-08-08 2017-08-04 5.443 3,505,200 +1,955 1.48% 19,077,520
2017-07-11 2017-07-07 5.125 3,503,245 +68,423 1.48% 17,955,840
2017-07-10 2017-07-06 5.228 3,434,822 +50,828 1.45% 17,956,539
2017-07-07 2017-07-05 5.248 3,383,994 +31,279 1.43% 17,760,060
2017-07-06 2017-07-04 5.361 3,352,715 +29,324 1.42% 17,973,200
2017-07-05 2017-07-03 5.402 3,323,391 +7,820 1.40% 17,952,001
2017-06-27 2017-06-23 5.576 3,315,571 +31,279 1.40% 18,486,399
2017-06-23 2017-06-21 5.443 3,284,292 +5,865 1.39% 17,875,199
2017-06-20 2017-06-16 5.596 3,278,427 -1,955 1.38% 18,346,378
2017-06-16 2017-06-14 5.524 3,280,382 +1,955 1.38% 18,122,398
2017-06-05 2017-06-01 5.576 3,278,427 -48,874 1.38% 18,279,298
2017-06-02 2017-05-31 5.576 3,327,301 -33,234 1.40% 18,551,801
2017-05-29 2017-05-25 5.627 3,360,535 -11,729 1.42% 18,909,002
2017-05-22 2017-05-18 5.760 3,372,264 -9,775 1.42% 19,423,498
2017-05-12 2017-05-10 6.087 3,382,039 -35,189 1.43% 20,587,000
2017-05-08 2017-05-04 6.026 3,417,228 -3,910 1.44% 20,591,441
2017-05-05 2017-05-02 6.097 3,421,138 +3,910 1.44% 20,860,002
2017-04-27 2017-04-25 6.036 3,417,228 -1,955 1.44% 20,626,401
2017-04-24 2017-04-20 6.108 3,419,183 +1,955 1.44% 20,883,062
2017-04-21 2017-04-19 6.097 3,417,228 -48,873 1.44% 20,836,161
2017-04-20 2017-04-18 6.149 3,466,101 +3,910 1.46% 21,311,459
2017-04-19 2017-04-13 6.210 3,462,191 +11,729 1.46% 21,499,938
2017-04-11 2017-04-07 5.555 3,450,462 +1,955 1.46% 19,167,902
2017-04-05 2017-03-31 5.596 3,448,507 -15,639 1.46% 19,298,161
2017-03-30 2017-03-28 5.698 3,464,146 +1,955 1.46% 19,740,078
2017-03-28 2017-03-24 5.780 3,462,191 +1,955 1.46% 20,012,298
2017-03-27 2017-03-23 5.719 3,460,236 +1,955 1.46% 19,788,598
2017-03-21 2017-03-17 5.801 3,458,281 -1,955 1.46% 20,060,457
2017-03-17 2017-03-15 5.903 3,460,236 -7,820 1.46% 20,425,798
2017-03-15 2017-03-13 5.647 3,468,056 -5,865 1.46% 19,584,959
2017-03-14 2017-03-10 5.535 3,473,921 -5,865 1.47% 19,227,140
2017-03-03 2017-03-01 5.504 3,479,786 +1,955 1.47% 19,152,801
2017-03-02 2017-02-28 5.463 3,477,831 -1,955 1.47% 18,999,721
2017-03-01 2017-02-27 5.340 3,479,786 +27,369 1.47% 18,583,201
2017-02-28 2017-02-24 5.330 3,452,417 +5,865 1.46% 18,401,722
2017-02-23 2017-02-21 5.627 3,446,552 +1,955 1.46% 19,393,001
2017-02-22 2017-02-20 5.729 3,444,597 +1,955 1.45% 19,734,400
2017-02-17 2017-02-15 5.954 3,442,642 -1,955 1.45% 20,498,040
2017-02-15 2017-02-13 5.954 3,444,597 +1,955 1.45% 20,509,680
2017-02-10 2017-02-08 5.913 3,442,642 +1,955 1.45% 20,357,160
2017-02-08 2017-02-06 5.923 3,440,687 +1,955 1.45% 20,380,800
2017-01-19 2017-01-17 5.872 3,438,732 +1,955 1.45% 20,193,319
2017-01-17 2017-01-13 5.821 3,436,777 +1,955 1.45% 20,006,039
2017-01-16 2017-01-12 5.780 3,434,822 +17,594 1.45% 19,854,099
2017-01-11 2017-01-09 5.739 3,417,228 +15,640 1.44% 19,612,561
2017-01-10 2017-01-06 5.729 3,401,588 +5,864 1.44% 19,487,998
2017-01-06 2017-01-04 5.944 3,395,724 +1,955 1.43% 20,183,943
2017-01-03 2016-12-29 5.831 3,393,769 +33,234 1.43% 19,790,402
2016-12-30 2016-12-28 6.087 3,360,535 +7,820 1.42% 20,456,102
2016-12-20 2016-12-16 6.568 3,352,715 +21,504 1.42% 22,020,600
2016-12-16 2016-12-14 6.496 3,331,211 +35,189 1.41% 21,640,802
2016-12-14 2016-12-12 6.404 3,296,022 +1,955 1.39% 21,108,721
2016-12-05 2016-12-01 6.599 3,294,067 +50,828 1.39% 21,736,501
2016-12-01 2016-11-29 6.445 3,243,239 +62,558 1.37% 20,903,403
2016-11-17 2016-11-15 6.732 3,180,681 -43,008 1.34% 21,411,323
2016-11-11 2016-11-09 6.537 3,223,689 -1,955 1.36% 21,074,219
2016-11-07 2016-11-03 6.619 3,225,644 +19,549 1.36% 21,350,999
2016-11-03 2016-11-01 6.599 3,206,095 +1,955 1.35% 21,156,002
2016-10-28 2016-10-26 6.793 3,204,140 +13,685 1.35% 21,765,921
2016-10-26 2016-10-24 6.691 3,190,455 -1,955 1.35% 21,346,558
2016-10-18 2016-10-14 6.629 3,192,410 -15,640 1.35% 21,163,679
2016-10-17 2016-10-13 6.537 3,208,050 -390,987 1.35% 20,971,982
2016-10-14 2016-10-12 6.660 3,599,037 -1,955 1.52% 23,969,821
2016-10-05 2016-10-03 6.578 3,600,992 +3,910 1.52% 23,688,121
2016-09-27 2016-09-23 7.008 3,597,082 -1,955 1.52% 25,208,001
2016-09-26 2016-09-22 7.039 3,599,037 -5,865 1.52% 25,332,161
2016-09-23 2016-09-21 6.885 3,604,902 +76,243 1.52% 24,820,242
2016-09-15 2016-09-13 6.906 3,528,659 +1,354 1.49% 24,367,499
2016-09-14 2016-09-12 6.803 3,527,305 -1,354 1.49% 23,997,287
2016-09-13 2016-09-09 7.059 3,528,659 +5,865 1.49% 24,908,999
2016-09-07 2016-09-05 6.824 3,522,794 -3,910 1.49% 24,038,678
2016-09-02 2016-08-31 6.660 3,526,704 -179,854 1.49% 23,488,079
2016-09-01 2016-08-30 6.701 3,706,558 +1,955 1.56% 24,837,598
2016-08-31 2016-08-29 6.701 3,704,603 -31,279 1.56% 24,824,497
2016-08-29 2016-08-25 6.814 3,735,882 -9,775 1.58% 25,454,518
2016-08-25 2016-08-23 6.834 3,745,657 -3,910 1.58% 25,597,760
2016-08-22 2016-08-18 6.844 3,749,567 -1,955 1.58% 25,662,841
2016-08-18 2016-08-16 6.926 3,751,522 +1,955 1.58% 25,983,261
2016-08-17 2016-08-15 6.814 3,749,567 -3,910 1.58% 25,547,761
2016-08-15 2016-08-11 6.650 3,753,477 -1,955 1.58% 24,960,001
2016-08-12 2016-08-10 6.732 3,755,432 +1,955 1.59% 25,280,362
2016-08-10 2016-08-08 6.425 3,753,477 +7,820 1.58% 24,115,201
2016-08-08 2016-08-04 6.312 3,745,657 +5,865 1.58% 23,643,440
2016-08-05 2016-08-03 6.343 3,739,792 +1,955 1.58% 23,721,199
2016-07-20 2016-07-18 6.619 3,737,837 -3,910 1.58% 24,741,278
2016-07-19 2016-07-15 6.619 3,741,747 +3,910 1.58% 24,767,159
2016-07-15 2016-07-13 6.558 3,737,837 +1,955 1.58% 24,511,838
2016-07-14 2016-07-12 6.466 3,735,882 -3,910 1.58% 24,155,038
2016-07-07 2016-07-05 6.333 3,739,792 +1,955 1.58% 23,682,939
2016-07-04 2016-06-29 6.466 3,737,837 -1,955 1.58% 24,167,678
2016-06-28 2016-06-24 6.415 3,739,792 -7,820 1.58% 23,989,019
2016-06-23 2016-06-21 6.384 3,747,612 +1,955 1.58% 23,924,160
2016-06-22 2016-06-20 6.537 3,745,657 -7,820 1.58% 24,486,480
2016-06-21 2016-06-17 6.455 3,753,477 +3,910 1.58% 24,230,401
2016-06-17 2016-06-15 6.537 3,749,567 +9,775 1.58% 24,512,041
2016-06-16 2016-06-14 6.476 3,739,792 +1,955 1.58% 24,218,579
2016-06-15 2016-06-13 6.599 3,737,837 -1,955 1.58% 24,664,798
2016-06-13 2016-06-08 6.936 3,739,792 -9,775 1.58% 25,940,278
2016-06-10 2016-06-07 6.834 3,749,567 +15,640 1.58% 25,624,481
2016-06-08 2016-06-06 6.998 3,733,927 -1,955 1.58% 26,128,797
2016-06-07 2016-06-03 6.967 3,735,882 +5,864 1.58% 26,027,818
2016-06-01 2016-05-30 6.721 3,730,018 +3,910 1.57% 25,071,123
2016-05-25 2016-05-23 6.312 3,726,108 -74,287 1.57% 23,520,042
2016-05-09 2016-05-05 6.926 3,800,395 -1,955 1.60% 26,321,758
2016-05-06 2016-05-04 7.243 3,802,350 +1,955 1.61% 27,541,199
2016-05-05 2016-05-03 6.885 3,800,395 -1,955 1.60% 26,166,238
2016-05-04 2016-04-29 6.773 3,802,350 -15,640 1.61% 25,751,799
2016-04-29 2016-04-27 6.599 3,817,990 -1,955 1.61% 25,193,702
2016-04-28 2016-04-26 6.455 3,819,945 -11,729 1.61% 24,659,483
2016-04-27 2016-04-25 6.496 3,831,674 -1,955 1.62% 24,891,999
2016-04-25 2016-04-21 6.404 3,833,629 -1,955 1.62% 24,551,719
2016-04-21 2016-04-19 6.210 3,835,584 -1,955 1.62% 23,818,679
2016-04-20 2016-04-18 5.985 3,837,539 -3,910 1.62% 22,967,100
2016-04-19 2016-04-15 6.026 3,841,449 -17,594 1.62% 23,147,701
2016-04-15 2016-04-13 6.005 3,859,043 +7,819 1.63% 23,174,758
2016-04-08 2016-04-06 5.883 3,851,224 -1,955 1.63% 22,655,003
2016-04-07 2016-04-05 5.811 3,853,179 -1,954 1.63% 22,390,563
2016-04-06 2016-04-01 6.087 3,855,133 -1,955 1.63% 23,466,797
2016-04-05 2016-03-31 6.036 3,857,088 -23,460 1.63% 23,281,398
2016-04-01 2016-03-30 5.780 3,880,548 -5,864 1.64% 22,430,502
2016-03-31 2016-03-29 5.719 3,886,412 -97,747 1.64% 22,225,838
2016-03-30 2016-03-24 5.187 3,984,159 -7,820 1.68% 20,665,319
2016-03-29 2016-03-23 5.146 3,991,979 -117,296 1.69% 20,542,520
2016-03-24 2016-03-22 5.361 4,109,275 -9,775 1.73% 22,028,959
2016-03-23 2016-03-21 5.361 4,119,050 -1,955 1.74% 22,081,361
2016-03-22 2016-03-18 5.371 4,121,005 -3,910 1.74% 22,134,002
2016-03-21 2016-03-17 5.269 4,124,915 -43,008 1.74% 21,733,002
2016-03-18 2016-03-16 5.218 4,167,923 -11,730 1.76% 21,746,399
2016-03-17 2016-03-15 5.146 4,179,653 -1,955 1.76% 21,508,281
2016-03-16 2016-03-14 5.085 4,181,608 -3,910 1.77% 21,261,661
2016-03-15 2016-03-11 5.095 4,185,518 -15,639 1.77% 21,324,362
2016-03-14 2016-03-10 4.911 4,201,157 -1,955 1.77% 20,630,400
2016-03-11 2016-03-09 4.890 4,203,112 -1,955 1.77% 20,554,000
2016-03-10 2016-03-08 4.962 4,205,067 -3,910 1.78% 20,864,700
2016-03-09 2016-03-07 4.962 4,208,977 -1,955 1.78% 20,884,101
2016-03-08 2016-03-04 5.003 4,210,932 -3,910 1.78% 21,066,121
2016-03-07 2016-03-03 4.911 4,214,842 +3,910 1.78% 20,697,602
2016-03-04 2016-03-02 4.952 4,210,932 -48,873 1.78% 20,850,721
2016-03-03 2016-03-01 4.859 4,259,805 -1,955 1.80% 20,700,499
2016-03-02 2016-02-29 4.788 4,261,760 +7,820 1.80% 20,404,800
2016-02-29 2016-02-25 4.706 4,253,940 -1,955 1.80% 20,019,198
2016-02-26 2016-02-24 4.706 4,255,895 +19,549 1.80% 20,028,399
2016-02-25 2016-02-23 4.757 4,236,346 +1,955 1.79% 20,153,100
2016-02-24 2016-02-22 4.982 4,234,391 +9,775 1.79% 21,096,840
2016-02-23 2016-02-19 5.013 4,224,616 +11,729 1.78% 21,177,798
2016-02-19 2016-02-17 4.798 4,212,887 -1,955 1.78% 20,213,901
2016-02-16 2016-02-12 4.604 4,214,842 -11,729 1.78% 19,404,002
2016-02-15 2016-02-11 4.420 4,226,571 +3,910 1.78% 18,679,679
2016-02-12 2016-02-05 4.594 4,222,661 -3,910 1.78% 19,396,798
2016-02-11 2016-02-04 4.645 4,226,571 -1,955 1.78% 19,630,959
2016-02-05 2016-02-03 4.604 4,228,526 +1,955 1.79% 19,466,999
2016-02-04 2016-02-02 4.706 4,226,571 +9,774 1.78% 19,890,399
2016-02-03 2016-02-01 4.696 4,216,797 -5,864 1.78% 19,801,262
2016-02-02 2016-01-29 4.604 4,222,661 -3,910 1.78% 19,439,998
2016-01-28 2016-01-26 4.481 4,226,571 -7,820 1.78% 18,939,119
2016-01-27 2016-01-25 4.614 4,234,391 -1,955 1.79% 19,537,320
2016-01-26 2016-01-22 4.542 4,236,346 +56,693 1.79% 19,242,960
2016-01-22 2016-01-20 4.696 4,179,653 -3,910 1.76% 19,626,841
2016-01-21 2016-01-19 4.890 4,183,563 +3,910 1.77% 20,458,402
2016-01-20 2016-01-18 4.890 4,179,653 -5,865 1.76% 20,439,281
2016-01-19 2016-01-15 4.911 4,185,518 -23,459 1.77% 20,553,602
2016-01-18 2016-01-14 5.044 4,208,977 +5,865 1.78% 21,228,581
2016-01-15 2016-01-13 5.044 4,203,112 +19,549 1.77% 21,199,000
2016-01-14 2016-01-12 5.033 4,183,563 -21,504 1.77% 21,057,602
2016-01-13 2016-01-11 4.982 4,205,067 +21,504 1.78% 20,950,740
2016-01-12 2016-01-08 5.330 4,183,563 -1,955 1.77% 22,298,802
2016-01-11 2016-01-07 5.156 4,185,518 +1,955 1.77% 21,581,282
2016-01-07 2016-01-05 5.617 4,183,563 -5,864 1.77% 23,497,202
2016-01-06 2016-01-04 5.750 4,189,427 -7,820 1.77% 24,087,317
2015-12-29 2015-12-24 5.934 4,197,247 -1,955 1.77% 24,905,199
2015-12-28 2015-12-22 6.016 4,199,202 -7,820 1.77% 25,260,479
2015-12-22 2015-12-18 5.842 4,207,022 -46,918 1.78% 24,575,841
2015-12-21 2015-12-17 5.821 4,253,940 -7,820 1.80% 24,762,878
2015-12-17 2015-12-15 5.688 4,261,760 +17,594 1.80% 24,241,599
2015-12-16 2015-12-14 5.688 4,244,166 +7,820 1.79% 24,141,522
2015-12-15 2015-12-11 5.320 4,236,346 +5,865 1.79% 22,536,800
2015-12-14 2015-12-10 5.606 4,230,481 -11,730 1.79% 23,717,439
2015-12-11 2015-12-09 5.637 4,242,211 -1,955 1.79% 23,913,402
2015-12-10 2015-12-08 5.637 4,244,166 +3,910 1.79% 23,924,422
2015-12-04 2015-12-02 6.056 4,240,256 -37,144 1.79% 25,680,961
2015-12-02 2015-11-30 6.046 4,277,400 -1,955 1.81% 25,862,163
2015-12-01 2015-11-27 5.934 4,279,355 -13,684 1.81% 25,392,403
2015-11-27 2015-11-25 6.394 4,293,039 -13,685 1.81% 27,450,000
2015-11-26 2015-11-24 6.118 4,306,724 +1,955 1.82% 26,347,882
2015-11-25 2015-11-23 5.944 4,304,769 -402,716 1.82% 25,587,242
2015-11-24 2015-11-20 5.934 4,707,485 -889,496 1.99% 27,932,797
2015-11-23 2015-11-19 5.903 5,596,981 -173,990 2.36% 33,039,018
2015-11-20 2015-11-18 5.934 5,770,971 -48,873 2.44% 34,243,203
2015-11-19 2015-11-17 6.026 5,819,844 -82,107 2.46% 35,069,060
2015-11-17 2015-11-13 6.087 5,901,951 -154,440 2.49% 35,926,099
2015-11-16 2015-11-12 6.046 6,056,391 -115,341 2.56% 36,618,359
2015-11-11 2015-11-09 5.964 6,171,732 -688,138 2.61% 36,810,618
2015-11-10 2015-11-06 5.872 6,859,870 -250,232 2.90% 40,283,321
2015-11-09 2015-11-05 5.596 7,110,102 -121,206 3.00% 39,788,782
2015-11-06 2015-11-04 5.606 7,231,308 -9,774 3.05% 40,541,042
2015-11-04 2015-11-02 5.095 7,241,082 +5,865 3.06% 36,891,839
2015-11-02 2015-10-29 5.228 7,235,217 +1,954 3.05% 37,824,218
2015-10-30 2015-10-28 5.166 7,233,263 +11,730 3.05% 37,370,002
2015-10-28 2015-10-26 5.432 7,221,533 +1,955 3.05% 39,230,280
2015-10-27 2015-10-23 5.432 7,219,578 +7,820 3.05% 39,219,660
2015-10-23 2015-10-20 5.453 7,211,758 +7,819 3.04% 39,324,739
2015-10-20 2015-10-16 5.576 7,203,939 +3,910 3.04% 40,166,503
2015-10-16 2015-10-14 5.443 7,200,029 +3,910 3.04% 39,187,122
2015-10-13 2015-10-09 5.248 7,196,119 +3,910 3.04% 37,767,061
2015-10-09 2015-10-07 5.064 7,192,209 +7,820 3.04% 36,422,101
2015-10-06 2015-10-02 4.829 7,184,389 +11,729 3.03% 34,691,999
2015-10-05 2015-09-30 4.819 7,172,660 -3,909 3.03% 34,561,982
2015-09-25 2015-09-23 4.982 7,176,569 -1,955 3.03% 35,755,538
2015-09-23 2015-09-21 5.207 7,178,524 +3,910 3.03% 37,380,958
2015-09-22 2015-09-18 5.136 7,174,614 +7,819 3.03% 36,846,798
2015-09-17 2015-09-15 4.819 7,166,795 +3,910 3.03% 34,533,721
2015-09-11 2015-09-09 5.115 7,162,885 +5,865 3.02% 36,640,001
2015-09-10 2015-09-08 5.146 7,157,020 +5,865 3.02% 36,829,660
2015-09-09 2015-09-07 4.880 7,151,155 +1,955 3.02% 34,897,319
2015-09-08 2015-09-04 4.911 7,149,200 +3,910 3.02% 35,107,199
2015-09-07 2015-09-02 4.911 7,145,290 -7,820 3.02% 35,087,998
2015-09-04 2015-09-01 5.146 7,153,110 +7,820 3.02% 36,809,539
2015-09-02 2015-08-31 5.238 7,145,290 -29,324 3.02% 37,427,198
2015-09-01 2015-08-28 5.494 7,174,614 -9,775 3.03% 39,415,797
2015-08-31 2015-08-27 5.228 7,184,389 +9,775 3.03% 37,558,499
2015-08-27 2015-08-25 4.880 7,174,614 -396,852 3.03% 35,011,798
2015-08-26 2015-08-24 4.890 7,571,466 -41,054 3.20% 37,025,878
2015-08-25 2015-08-21 5.320 7,612,520 +46,918 3.21% 40,497,600
2015-08-14 2015-08-12 6.312 7,565,602 -1,955 3.19% 47,755,802
2015-08-13 2015-08-11 6.292 7,567,557 +1,955 3.19% 47,613,303
2015-07-15 2015-07-13 6.814 7,565,602 -377,302 3.19% 51,548,403
2015-07-13 2015-07-09 6.097 7,942,904 -25,414 3.35% 48,430,959
2015-07-10 2015-07-08 4.655 7,968,318 -138,801 3.36% 37,091,598
2015-07-09 2015-07-07 5.811 8,107,119 -293,240 3.42% 47,109,921
2015-07-07 2015-07-03 7.366 8,400,359 -24,359 3.55% 61,876,798
2015-07-03 2015-06-30 8.696 8,424,718 -195,493 3.56% 73,260,822
2015-06-30 2015-06-26 9.054 8,620,211 -9,775 3.64% 78,047,439
2015-06-29 2015-06-25 9.514 8,629,986 -25,414 3.64% 82,108,956
2015-06-26 2015-06-24 9.545 8,655,400 -37,144 3.65% 82,616,402
2015-06-25 2015-06-23 9.719 8,692,544 -109,476 3.67% 84,482,741
2015-06-24 2015-06-22 9.514 8,802,020 -136,846 3.72% 83,745,753
2015-06-23 2015-06-19 9.658 8,938,866 +23,459 3.77% 86,328,046
2015-06-18 2015-06-16 9.545 8,915,407 -117,296 3.76% 85,098,187
2015-06-15 2015-06-11 9.678 9,032,703 -166,169 3.81% 87,419,105
2015-06-12 2015-06-10 9.678 9,198,872 -43,009 3.88% 89,027,300
2015-06-11 2015-06-09 9.443 9,241,881 -130,981 3.90% 87,268,913
2015-06-03 2015-06-01 11.049 9,372,862 -349,933 3.96% 103,560,340
2015-05-28 2015-05-26 9.617 9,722,795 -72,333 4.10% 93,501,047
2015-05-22 2015-05-20 9.085 9,795,128 -7,819 4.14% 88,985,772
2015-05-12 2015-05-08 9.023 9,802,947 +485,723 4.14% 88,455,070
2015-05-05 2015-04-30 9.658 9,317,224 -62,558 3.93% 89,982,079
2015-04-23 2015-04-21 8.635 9,379,782 -43,009 3.96% 80,990,239
2015-04-21 2015-04-17 8.870 9,422,791 -351,888 3.98% 83,578,803
2015-04-17 2015-04-15 9.310 9,774,679 -58,648 4.13% 90,999,999
2015-04-16 2015-04-14 9.719 9,833,327 -44,964 4.15% 95,569,998
2015-04-15 2015-04-13 9.975 9,878,291 -230,682 4.17% 98,533,503
2015-04-14 2015-04-10 9.494 10,108,973 -694,002 4.27% 95,973,759
2015-04-13 2015-04-09 9.320 10,802,975 -109,477 4.56% 100,683,717
2015-04-10 2015-04-08 9.064 10,912,452 -48,873 4.61% 98,913,042
2015-04-09 2015-04-02 7.315 10,961,325 -33,234 4.63% 80,180,099
2015-04-08 2015-04-01 7.069 10,994,559 -76,243 4.64% 77,723,680
2015-03-09 2015-03-05 5.668 11,070,802 -29,324 4.67% 62,746,043
2015-03-05 2015-03-03 5.985 11,100,126 -11,729 4.69% 66,432,602
2015-03-04 2015-03-02 5.995 11,111,855 -7,820 4.69% 66,616,479
2015-03-03 2015-02-27 6.189 11,119,675 +1,955 4.69% 68,824,800
2015-02-27 2015-02-25 6.159 11,117,720 -138,800 4.69% 68,471,480
2015-02-17 2015-02-13 5.391 11,256,520 +17,594 4.75% 60,689,318
2015-02-13 2015-02-11 5.320 11,238,926 -570,841 4.74% 59,789,600
2015-01-30 2015-01-28 5.913 11,809,767 -15,640 4.99% 69,833,958
2015-01-29 2015-01-27 6.036 11,825,407 -365,573 4.99% 71,378,201
2015-01-26 2015-01-22 6.067 12,190,980 -15,639 5.15% 73,958,961
2015-01-23 2015-01-21 6.118 12,206,619 -117,296 5.15% 74,678,238
2015-01-16 2015-01-14 6.016 12,323,915 +48,873 5.20% 74,135,037
2015-01-14 2015-01-12 6.016 12,275,042 -242,412 5.18% 73,841,040
2015-01-13 2015-01-09 6.210 12,517,454 -64,513 5.28% 77,732,420
2015-01-12 2015-01-08 6.343 12,581,967 -43,009 5.31% 79,806,400
2015-01-09 2015-01-07 6.578 12,624,976 -3,909 5.33% 83,049,883
2015-01-08 2015-01-06 6.711 12,628,885 -44,964 5.33% 84,755,197
2015-01-07 2015-01-05 6.425 12,673,849 -43,009 5.35% 81,426,480
2015-01-05 2014-12-31 7.039 12,716,858 +320,610 5.37% 89,508,803
2014-12-22 2014-12-18 6.814 12,396,248 -7,820 5.23% 84,462,120
2014-12-19 2014-12-17 6.711 12,404,068 -9,774 5.24% 83,246,401
2014-12-05 2014-12-03 7.264 12,413,842 -29,325 5.24% 90,169,997
2014-12-03 2014-12-01 7.489 12,443,167 +13,001 5.25% 93,183,604
2014-12-01 2014-11-27 7.724 12,430,166 -29,324 5.25% 96,011,084
2014-11-27 2014-11-25 7.734 12,459,490 -60,603 5.26% 96,365,050
2014-11-26 2014-11-24 7.888 12,520,093 -7,820 5.29% 98,755,075
2014-11-17 2014-11-13 8.092 12,527,913 +39,099 5.29% 101,380,097
2014-11-14 2014-11-12 8.215 12,488,814 +103,611 5.27% 102,596,899
2014-11-13 2014-11-11 8.174 12,385,203 +87,972 5.23% 101,238,896
2014-11-12 2014-11-10 8.031 12,297,231 +164,215 5.19% 98,758,499
2014-11-11 2014-11-07 7.929 12,133,016 +93,837 5.12% 96,198,426
2014-11-10 2014-11-06 7.908 12,039,179 +74,288 5.08% 95,208,091
2014-10-29 2014-10-27 8.174 11,964,891 -13,001 5.05% 97,803,189
2014-10-06 2014-09-30 7.673 11,977,892 +2,764,279 5.06% 91,905,002
2014-09-25 2014-09-23 7.673 9,213,613 -7,819 3.89% 70,695,004
2014-09-23 2014-09-19 7.591 9,221,432 -66,468 3.89% 70,000,278
2014-09-22 2014-09-18 7.407 9,287,900 -37,144 3.92% 68,794,479
2014-09-19 2014-09-17 7.223 9,325,044 -78,197 3.94% 67,352,401
2014-09-15 2014-09-11 7.161 9,403,241 -3,910 3.97% 67,339,998
2014-09-12 2014-09-10 7.356 9,407,151 -80,153 3.97% 69,196,559
2014-09-11 2014-09-08 7.110 9,487,304 -115,341 4.01% 67,456,703
2014-09-10 2014-09-05 7.253 9,602,645 -1,955 4.05% 69,652,162
2014-09-08 2014-09-04 7.161 9,604,600 -11,729 4.05% 68,782,002
2014-09-05 2014-09-03 7.264 9,616,329 -33,234 4.06% 69,849,798
2014-09-04 2014-09-02 7.305 9,649,563 -9,775 4.07% 70,486,078
2014-09-03 2014-09-01 7.458 9,659,338 -13,684 4.08% 72,039,781
2014-09-02 2014-08-29 7.591 9,673,022 -13,685 4.08% 73,428,317
2014-09-01 2014-08-28 7.591 9,686,707 -1,955 4.09% 73,532,200
2014-08-29 2014-08-27 7.744 9,688,662 -1,955 4.09% 75,033,841
2014-08-27 2014-08-25 7.929 9,690,617 -111,431 4.09% 76,833,501
2014-08-26 2014-08-22 7.877 9,802,048 -7,820 4.14% 77,215,598
2014-08-25 2014-08-21 7.785 9,809,868 -3,910 4.14% 76,373,960
2014-08-22 2014-08-20 7.888 9,813,778 -9,775 4.14% 77,408,401
2014-08-21 2014-08-19 7.847 9,823,553 -5,864 4.15% 77,083,504
2014-08-20 2014-08-18 7.673 9,829,417 -11,730 4.15% 75,419,998
2014-08-19 2014-08-15 7.775 9,841,147 +132,936 4.15% 76,516,801
2014-08-15 2014-08-13 7.192 9,708,211 +13,684 4.10% 69,821,958
2014-08-13 2014-08-11 6.967 9,694,527 +248,277 4.09% 67,541,582
2014-08-12 2014-08-08 6.916 9,446,250 +453,545 3.99% 65,328,641
2014-08-11 2014-08-07 6.906 8,992,705 +316,700 3.80% 62,100,002
2014-08-08 2014-08-06 6.957 8,676,005 -33,234 3.66% 60,356,799
2014-08-06 2014-08-04 7.049 8,709,239 -136,846 3.68% 61,389,899
2014-08-05 2014-08-01 7.284 8,846,085 -3,909 3.73% 64,436,003
2014-08-01 2014-07-30 7.315 8,849,994 +127,070 3.74% 64,736,097
2014-07-31 2014-07-29 7.366 8,722,924 +121,206 3.68% 64,252,803
2014-07-30 2014-07-28 7.325 8,601,718 +25,415 3.63% 63,008,003
2014-07-29 2014-07-25 7.366 8,576,303 -269,782 3.62% 63,172,797
2014-07-24 2014-07-22 7.519 8,846,085 +136,846 3.73% 66,517,503
2014-07-23 2014-07-21 7.356 8,709,239 +52,783 3.68% 64,062,899
2014-07-22 2014-07-18 7.305 8,656,456 +293,241 3.65% 63,231,841
2014-07-17 2014-07-15 7.765 8,363,215 +39,098 3.53% 64,940,037
2014-07-10 2014-07-08 8.021 8,324,117 -15,639 3.51% 66,765,442
2014-07-04 2014-07-02 8.164 8,339,756 +52,783 3.52% 68,085,358
2014-07-02 2014-06-27 8.021 8,286,973 +39,099 3.50% 66,467,520
2014-06-26 2014-06-24 8.082 8,247,874 -91,882 3.48% 66,660,198
2014-06-25 2014-06-23 8.184 8,339,756 +97,747 3.52% 68,255,998
2014-06-19 2014-06-17 8.358 8,242,009 +7,819 3.48% 68,889,436
2014-06-16 2014-06-12 8.246 8,234,190 +5,865 3.48% 67,897,443
2014-06-06 2014-06-04 8.502 8,228,325 -21,504 3.47% 69,953,581
2014-06-05 2014-06-03 8.882 8,249,829 -103,612 3.48% 73,273,472
2014-06-04 2014-05-30 8.789 8,353,441 +238,885 3.53% 73,415,479
2014-05-30 2014-05-28 8.716 8,114,556 -98,534 3.47% 70,728,002
2014-05-08 2014-05-05 8.375 8,213,090 +160,359 3.51% 68,781,183
2014-04-15 2014-04-11 8.261 8,052,731 -1,932 3.44% 66,521,283
2014-04-07 2014-04-03 8.085 8,054,663 -1,932 3.44% 65,119,783
2014-04-02 2014-03-31 8.095 8,056,595 -50,233 3.44% 65,218,802
2014-04-01 2014-03-28 8.985 8,106,828 -5,796 3.46% 72,842,563
2014-03-26 2014-03-24 9.679 8,112,624 -144,903 3.47% 78,521,302
2014-03-20 2014-03-18 10.662 8,257,527 -13,524 3.53% 88,044,405
2014-03-19 2014-03-17 10.259 8,271,051 -48,301 3.53% 84,849,422
2014-03-18 2014-03-14 10.352 8,319,352 -90,805 3.55% 86,120,003
2014-03-17 2014-03-13 10.300 8,410,157 -11,593 3.59% 86,624,695
2014-03-14 2014-03-12 10.165 8,421,750 -1,932 3.60% 85,610,763
2014-03-13 2014-03-11 10.259 8,423,682 -7,728 3.60% 86,415,203
2014-03-12 2014-03-10 10.352 8,431,410 -75,349 3.60% 87,280,001
2014-03-11 2014-03-07 10.331 8,506,759 +224,116 3.63% 87,883,876
2014-03-10 2014-03-06 10.238 8,282,643 +1,932 3.54% 84,796,860
2014-03-06 2014-03-04 10.290 8,280,711 +199,000 3.54% 85,205,680
2014-03-05 2014-03-03 10.300 8,081,711 -166,155 3.45% 83,241,698
2014-03-04 2014-02-28 10.352 8,247,866 -817,252 3.52% 85,379,996
2014-03-03 2014-02-27 10.300 9,065,118 -284,010 3.87% 93,370,799
2014-02-28 2014-02-26 10.352 9,349,128 -289,805 3.99% 96,780,005
2014-02-20 2014-02-18 11.180 9,638,933 -28,981 4.12% 107,762,399
2014-02-17 2014-02-13 11.180 9,667,914 -59,893 4.13% 108,086,404
2014-02-14 2014-02-12 10.807 9,727,807 -42,505 4.16% 105,130,802
2014-02-10 2014-02-06 10.704 9,770,312 -131,378 4.17% 104,578,764
2014-02-07 2014-02-05 10.683 9,901,690 -17,388 4.23% 105,779,999
2014-02-05 2014-01-30 11.242 9,919,078 -9,661 4.24% 111,510,475
2014-02-04 2014-01-28 11.263 9,928,739 -57,961 4.24% 111,824,644
2014-01-29 2014-01-27 11.159 9,986,700 +5,796 4.27% 111,443,643
2014-01-28 2014-01-24 10.952 9,980,904 -131,378 4.26% 109,312,564
2014-01-27 2014-01-23 11.387 10,112,282 -208,660 4.32% 115,147,998
2014-01-24 2014-01-22 11.366 10,320,942 -11,592 4.41% 117,310,318
2014-01-23 2014-01-21 11.283 10,332,534 -104,330 4.41% 116,586,396
2014-01-22 2014-01-20 11.594 10,436,864 -164,224 4.46% 121,004,795
2014-01-21 2014-01-17 11.573 10,601,088 -204,795 4.53% 122,689,325
2014-01-20 2014-01-16 11.242 10,805,883 +21,252 4.62% 121,479,955
2014-01-16 2014-01-14 10.973 10,784,631 -92,738 4.61% 118,338,399
2014-01-15 2014-01-13 9.575 10,877,369 -7,728 4.65% 104,155,001
2014-01-10 2014-01-08 9.089 10,885,097 -56,029 4.65% 98,933,040
2014-01-03 2013-12-31 8.965 10,941,126 +40,573 4.67% 98,083,159
2013-12-27 2013-12-20 8.281 10,900,553 +75,349 4.66% 90,271,997
2013-12-23 2013-12-19 8.199 10,825,204 +67,621 4.62% 88,751,521
2013-12-20 2013-12-18 8.488 10,757,583 +115,923 4.60% 91,315,204
2013-11-14 2013-11-12 7.836 10,641,660 +123,650 4.55% 83,391,117
2013-11-13 2013-11-11 7.484 10,518,010 +788,271 4.49% 78,720,240
2013-11-08 2013-11-06 8.292 9,729,739 +48,301 4.16% 80,676,721
2013-11-01 2013-10-30 8.054 9,681,438 +3,864 4.14% 77,971,161
2013-10-31 2013-10-29 7.919 9,677,574 +280,146 4.13% 76,637,701
2013-10-30 2013-10-28 8.054 9,397,428 +13,524 4.01% 75,683,836
2013-10-29 2013-10-25 7.971 9,383,904 +612,456 4.01% 74,797,799
2013-10-23 2013-10-21 8.250 8,771,448 +5,796 3.75% 72,367,597
2013-10-22 2013-10-18 8.250 8,765,652 +34,776 3.74% 72,319,777
2013-10-21 2013-10-17 8.271 8,730,876 +113,991 3.73% 72,213,623
2013-10-17 2013-10-15 8.126 8,616,885 +160,359 3.68% 70,021,996
2013-10-02 2013-09-27 7.143 8,456,526 +699,397 3.61% 60,402,597
2013-08-22 2013-08-20 5.973 7,757,129 +7,643,139 3.31% 46,333,100
2013-06-04 2013-05-31 6.487 113,990 +1,940 0.05% 739,462
2012-09-17 2012-09-13 2.959 112,050 +112,050 0.05% 331,579
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top