History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 91,000 | +0 | 0.03% | 3,862,040 |
| 2025-10-13 | 2025-10-09 | 45.140 | 91,000 | +0 | 0.03% | 4,107,740 |
| 2025-10-10 | 2025-10-08 | 47.420 | 91,000 | +0 | 0.03% | 4,315,220 |
| 2025-10-09 | 2025-10-06 | 47.800 | 91,000 | +3,000 | 0.03% | 4,349,800 |
| 2025-10-08 | 2025-10-03 | 47.880 | 88,000 | -1,000 | 0.03% | 4,213,440 |
| 2025-10-06 | 2025-10-02 | 47.660 | 89,000 | +2,000 | 0.03% | 4,241,740 |
| 2025-10-03 | 2025-09-30 | 45.520 | 87,000 | +10,000 | 0.03% | 3,960,240 |
| 2025-09-30 | 2025-09-26 | 41.740 | 77,000 | +6,000 | 0.03% | 3,213,980 |
| 2025-09-29 | 2025-09-25 | 41.160 | 71,000 | +13,000 | 0.02% | 2,922,360 |
| 2025-09-23 | 2025-09-19 | 39.960 | 58,000 | +30,000 | 0.02% | 2,317,680 |
| 2025-09-22 | 2025-09-18 | 40.220 | 28,000 | +11,000 | 0.01% | 1,126,160 |
| 2025-09-19 | 2025-09-17 | 40.000 | 17,000 | -15,000 | 0.01% | 680,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 32,000 | -10,000 | 0.01% | 1,286,400 |
| 2025-09-17 | 2025-09-15 | 37.820 | 42,000 | +1,000 | 0.01% | 1,588,440 |
| 2025-09-16 | 2025-09-12 | 39.300 | 41,000 | -14,000 | 0.01% | 1,611,300 |
| 2025-09-15 | 2025-09-11 | 36.880 | 55,000 | -1,000 | 0.02% | 2,028,400 |
| 2025-09-12 | 2025-09-10 | 35.000 | 56,000 | -1,000 | 0.02% | 1,960,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 57,000 | +9,000 | 0.02% | 1,927,740 |
| 2025-09-10 | 2025-09-08 | 33.520 | 48,000 | -10,000 | 0.02% | 1,608,960 |
| 2025-09-09 | 2025-09-05 | 32.460 | 58,000 | +10,000 | 0.02% | 1,882,680 |
| 2025-09-08 | 2025-09-04 | 31.720 | 48,000 | +2,000 | 0.02% | 1,522,560 |
| 2025-09-04 | 2025-09-02 | 33.000 | 46,000 | +4,000 | 0.02% | 1,518,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 42,000 | +1,000 | 0.01% | 1,503,600 |
| 2025-08-29 | 2025-08-27 | 34.900 | 41,000 | -30,000 | 0.01% | 1,430,900 |
| 2025-08-28 | 2025-08-26 | 33.800 | 71,000 | -14,000 | 0.02% | 2,399,800 |
| 2025-08-27 | 2025-08-25 | 32.860 | 85,000 | -1,000 | 0.03% | 2,793,100 |
| 2025-08-26 | 2025-08-22 | 31.760 | 86,000 | +9,000 | 0.03% | 2,731,360 |
| 2025-08-25 | 2025-08-21 | 29.860 | 77,000 | -14,000 | 0.03% | 2,299,220 |
| 2025-08-22 | 2025-08-20 | 30.000 | 91,000 | +18,000 | 0.03% | 2,730,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 73,000 | +2,000 | 0.03% | 2,238,180 |
| 2025-08-19 | 2025-08-15 | 31.180 | 71,000 | +5,000 | 0.02% | 2,213,780 |
| 2025-08-15 | 2025-08-13 | 30.900 | 66,000 | +1,000 | 0.02% | 2,039,400 |
| 2025-08-14 | 2025-08-12 | 30.400 | 65,000 | +10,000 | 0.02% | 1,976,000 |
| 2025-08-12 | 2025-08-08 | 31.100 | 55,000 | +9,000 | 0.02% | 1,710,500 |
| 2025-08-11 | 2025-08-07 | 32.020 | 46,000 | +13,000 | 0.02% | 1,472,920 |
| 2025-08-08 | 2025-08-06 | 32.980 | 33,000 | +2,000 | 0.01% | 1,088,340 |
| 2025-08-07 | 2025-08-05 | 32.400 | 31,000 | -5,000 | 0.01% | 1,004,400 |
| 2025-08-06 | 2025-08-04 | 33.020 | 36,000 | +25,000 | 0.01% | 1,188,720 |
| 2025-08-01 | 2025-07-30 | 32.250 | 11,000 | -10,000 | 0.00% | 354,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 21,000 | -42,000 | 0.01% | 701,400 |
| 2025-07-30 | 2025-07-28 | 30.400 | 63,000 | -1,000 | 0.02% | 1,915,200 |
| 2025-07-24 | 2025-07-22 | 26.950 | 64,000 | -30,000 | 0.02% | 1,724,800 |
| 2025-07-23 | 2025-07-21 | 26.250 | 94,000 | +34,000 | 0.03% | 2,467,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 60,000 | -2,000 | 0.02% | 1,611,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 62,000 | -28,000 | 0.02% | 1,621,300 |
| 2025-07-17 | 2025-07-15 | 26.150 | 90,000 | -16,000 | 0.03% | 2,353,500 |
| 2025-07-16 | 2025-07-14 | 26.100 | 106,000 | +12,000 | 0.04% | 2,766,600 |
| 2025-07-15 | 2025-07-11 | 26.400 | 94,000 | +3,000 | 0.03% | 2,481,600 |
| 2025-07-11 | 2025-07-09 | 27.400 | 91,000 | +9,000 | 0.03% | 2,493,400 |
| 2025-07-09 | 2025-07-07 | 28.238 | 82,000 | +15,000 | 0.03% | 2,315,495 |
| 2025-07-08 | 2025-07-04 | 28.188 | 67,000 | -6,770 | 0.02% | 1,888,568 |
| 2025-07-07 | 2025-07-03 | 28.037 | 73,770 | +6,978 | 0.03% | 2,068,298 |
| 2025-07-04 | 2025-07-02 | 28.789 | 66,792 | +4,985 | 0.02% | 1,922,906 |
| 2025-06-18 | 2025-06-16 | 28.789 | 61,807 | -6,979 | 0.02% | 1,779,390 |
| 2025-06-17 | 2025-06-13 | 27.887 | 68,786 | +16,948 | 0.02% | 1,918,211 |
| 2025-06-16 | 2025-06-12 | 27.937 | 51,838 | +996 | 0.02% | 1,448,188 |
| 2025-06-13 | 2025-06-11 | 28.689 | 50,842 | -3,987 | 0.02% | 1,458,614 |
| 2025-06-12 | 2025-06-10 | 28.639 | 54,829 | -9,969 | 0.02% | 1,570,247 |
| 2025-06-10 | 2025-06-06 | 30.796 | 64,798 | -2,991 | 0.02% | 1,995,499 |
| 2025-06-09 | 2025-06-05 | 31.297 | 67,789 | +8,972 | 0.02% | 2,121,609 |
| 2025-06-05 | 2025-06-03 | 29.793 | 58,817 | -997 | 0.02% | 1,752,310 |
| 2025-06-03 | 2025-05-30 | 28.288 | 59,814 | +997 | 0.02% | 1,692,012 |
| 2025-06-02 | 2025-05-29 | 28.238 | 58,817 | -1,993 | 0.02% | 1,660,859 |
| 2025-05-30 | 2025-05-28 | 27.134 | 60,810 | +996 | 0.02% | 1,650,038 |
| 2025-05-29 | 2025-05-27 | 27.536 | 59,814 | +997 | 0.02% | 1,647,012 |
| 2025-05-26 | 2025-05-22 | 27.736 | 58,817 | -7,975 | 0.02% | 1,631,359 |
| 2025-05-23 | 2025-05-21 | 27.937 | 66,792 | -2,990 | 0.02% | 1,865,955 |
| 2025-05-20 | 2025-05-16 | 26.382 | 69,782 | +8,972 | 0.02% | 1,840,987 |
| 2025-05-19 | 2025-05-15 | 26.683 | 60,810 | +996 | 0.02% | 1,622,588 |
| 2025-05-15 | 2025-05-13 | 27.084 | 59,814 | -8,972 | 0.02% | 1,620,012 |
| 2025-05-14 | 2025-05-12 | 27.285 | 68,786 | +23,926 | 0.02% | 1,876,811 |
| 2025-05-13 | 2025-05-09 | 25.429 | 44,860 | +8,972 | 0.02% | 1,140,746 |
| 2025-05-12 | 2025-05-08 | 26.683 | 35,888 | +8,972 | 0.01% | 957,596 |
| 2025-05-07 | 2025-05-02 | 28.037 | 26,916 | -7,975 | 0.01% | 754,647 |
| 2025-05-06 | 2025-04-30 | 27.987 | 34,891 | +997 | 0.01% | 976,493 |
| 2025-05-02 | 2025-04-29 | 26.884 | 33,894 | -49,845 | 0.01% | 911,191 |
| 2025-04-29 | 2025-04-25 | 26.633 | 83,739 | +11,963 | 0.03% | 2,230,200 |
| 2025-04-28 | 2025-04-24 | 26.683 | 71,776 | +9,969 | 0.03% | 1,915,193 |
| 2025-04-25 | 2025-04-23 | 26.482 | 61,807 | -19,938 | 0.02% | 1,636,791 |
| 2025-04-23 | 2025-04-17 | 25.830 | 81,745 | +997 | 0.03% | 2,111,495 |
| 2025-04-16 | 2025-04-14 | 27.184 | 80,748 | +56,823 | 0.03% | 2,195,092 |
| 2025-04-15 | 2025-04-11 | 27.435 | 23,925 | +1,993 | 0.01% | 656,388 |
| 2025-04-14 | 2025-04-10 | 27.184 | 21,932 | -8,972 | 0.01% | 596,210 |
| 2025-04-11 | 2025-04-09 | 26.532 | 30,904 | -11,962 | 0.01% | 819,959 |
| 2025-04-10 | 2025-04-08 | 23.974 | 42,866 | +997 | 0.02% | 1,027,691 |
| 2025-04-09 | 2025-04-07 | 22.721 | 41,869 | -9,969 | 0.01% | 951,289 |
| 2025-04-07 | 2025-04-02 | 27.134 | 51,838 | -2,991 | 0.02% | 1,406,589 |
| 2025-04-03 | 2025-04-01 | 25.579 | 54,829 | +1,994 | 0.02% | 1,402,498 |
| 2025-04-02 | 2025-03-31 | 24.927 | 52,835 | +3,987 | 0.02% | 1,317,042 |
| 2025-04-01 | 2025-03-28 | 26.733 | 48,848 | +15,951 | 0.02% | 1,305,857 |
| 2025-03-31 | 2025-03-27 | 28.188 | 32,897 | -8,972 | 0.01% | 927,287 |
| 2025-03-28 | 2025-03-26 | 27.937 | 41,869 | -3,988 | 0.01% | 1,169,686 |
| 2025-03-27 | 2025-03-25 | 26.031 | 45,857 | +997 | 0.02% | 1,193,698 |
| 2025-03-26 | 2025-03-24 | 25.931 | 44,860 | -997 | 0.02% | 1,163,246 |
| 2025-03-25 | 2025-03-21 | 25.630 | 45,857 | -3,988 | 0.02% | 1,175,298 |
| 2025-03-24 | 2025-03-20 | 27.084 | 49,845 | -3,987 | 0.02% | 1,350,010 |
| 2025-03-21 | 2025-03-19 | 28.188 | 53,832 | +5,981 | 0.02% | 1,517,394 |
| 2025-03-20 | 2025-03-18 | 27.836 | 47,851 | -1,994 | 0.02% | 1,332,004 |
| 2025-03-19 | 2025-03-17 | 27.435 | 49,845 | +8,972 | 0.02% | 1,367,510 |
| 2025-03-18 | 2025-03-14 | 27.435 | 40,873 | +2,991 | 0.01% | 1,121,361 |
| 2025-03-17 | 2025-03-13 | 27.987 | 37,882 | +6,978 | 0.01% | 1,060,202 |
| 2025-03-14 | 2025-03-12 | 28.890 | 30,904 | +1,994 | 0.01% | 892,809 |
| 2025-03-13 | 2025-03-11 | 30.695 | 28,910 | +2,991 | 0.01% | 887,403 |
| 2025-03-12 | 2025-03-10 | 29.191 | 25,919 | -2,991 | 0.01% | 756,594 |
| 2025-03-10 | 2025-03-06 | 26.131 | 28,910 | -11,963 | 0.01% | 755,453 |
| 2025-03-07 | 2025-03-05 | 25.931 | 40,873 | +10,966 | 0.01% | 1,059,860 |
| 2025-03-06 | 2025-03-04 | 25.730 | 29,907 | -6,978 | 0.01% | 769,506 |
| 2025-03-05 | 2025-03-03 | 24.677 | 36,885 | +1,994 | 0.01% | 910,199 |
| 2025-03-04 | 2025-02-28 | 22.620 | 34,891 | -3,988 | 0.01% | 789,245 |
| 2025-03-03 | 2025-02-27 | 23.573 | 38,879 | +9,969 | 0.01% | 916,504 |
| 2025-02-28 | 2025-02-26 | 22.670 | 28,910 | +2,991 | 0.01% | 655,403 |
| 2025-02-27 | 2025-02-25 | 21.617 | 25,919 | -23,926 | 0.01% | 560,295 |
| 2025-02-26 | 2025-02-24 | 22.269 | 49,845 | +23,926 | 0.02% | 1,110,008 |
| 2025-02-25 | 2025-02-21 | 21.818 | 25,919 | +1,994 | 0.01% | 565,495 |
| 2025-02-24 | 2025-02-20 | 20.614 | 23,925 | -23,926 | 0.01% | 493,191 |
| 2025-02-21 | 2025-02-19 | 20.112 | 47,851 | -3,987 | 0.02% | 962,403 |
| 2025-02-19 | 2025-02-17 | 18.678 | 51,838 | -5,982 | 0.02% | 968,232 |
| 2025-02-17 | 2025-02-13 | 17.454 | 57,820 | +25,919 | 0.02% | 1,009,204 |
| 2025-02-14 | 2025-02-12 | 18.979 | 31,901 | +9,969 | 0.01% | 605,448 |
| 2025-02-12 | 2025-02-10 | 17.394 | 21,932 | -2,990 | 0.01% | 381,486 |
| 2025-02-11 | 2025-02-07 | 17.294 | 24,922 | -16,947 | 0.01% | 430,995 |
| 2025-02-10 | 2025-02-06 | 17.835 | 41,869 | +1,993 | 0.01% | 746,751 |
| 2025-02-06 | 2025-02-04 | 16.271 | 39,876 | -2,990 | 0.01% | 648,805 |
| 2024-11-21 | 2024-11-19 | 14.866 | 42,866 | +9,969 | 0.02% | 637,254 |
| 2024-11-15 | 2024-11-13 | 15.609 | 32,897 | +4,984 | 0.01% | 513,473 |
| 2024-11-14 | 2024-11-12 | 15.950 | 27,913 | -1,994 | 0.01% | 445,200 |
| 2024-11-12 | 2024-11-08 | 16.832 | 29,907 | +9,969 | 0.01% | 503,404 |
| 2024-11-08 | 2024-11-06 | 16.571 | 19,938 | -2,991 | 0.01% | 330,402 |
| 2024-10-28 | 2024-10-24 | 16.451 | 22,929 | +2,991 | 0.01% | 377,208 |
| 2024-10-23 | 2024-10-21 | 17.193 | 19,938 | +1,994 | 0.01% | 342,803 |
| 2024-10-22 | 2024-10-18 | 17.855 | 17,944 | +2,991 | 0.01% | 320,399 |
| 2024-10-16 | 2024-10-14 | 16.551 | 14,953 | -9,969 | 0.01% | 247,494 |
| 2024-10-10 | 2024-10-08 | 17.916 | 24,922 | -10,966 | 0.01% | 446,494 |
| 2024-10-09 | 2024-10-07 | 24.677 | 35,888 | +10,966 | 0.01% | 885,597 |
| 2024-10-08 | 2024-10-04 | 20.464 | 24,922 | +10,966 | 0.01% | 509,994 |
| 2024-10-07 | 2024-10-03 | 16.190 | 13,956 | -26,917 | 0.00% | 225,952 |
| 2024-07-19 | 2024-07-17 | 12.278 | 40,873 | -996 | 0.01% | 501,845 |
| 2024-07-18 | 2024-07-16 | 12.900 | 41,869 | +996 | 0.01% | 540,114 |
| 2024-06-26 | 2024-06-24 | 12.298 | 40,873 | +1,994 | 0.01% | 502,665 |
| 2024-06-13 | 2024-06-11 | 12.800 | 38,879 | +2,991 | 0.01% | 497,642 |
| 2024-06-05 | 2024-06-03 | 12.408 | 35,888 | +319 | 0.01% | 445,315 |
| 2024-06-04 | 2024-05-31 | 12.044 | 35,569 | -1,976 | 0.01% | 428,396 |
| 2024-05-30 | 2024-05-28 | 12.145 | 37,545 | -988 | 0.01% | 455,995 |
| 2024-05-29 | 2024-05-27 | 11.761 | 38,533 | -11,857 | 0.01% | 453,175 |
| 2024-05-27 | 2024-05-23 | 11.336 | 50,390 | -10,868 | 0.02% | 571,202 |
| 2024-05-24 | 2024-05-22 | 11.761 | 61,258 | +8,892 | 0.02% | 720,437 |
| 2024-05-23 | 2024-05-21 | 11.680 | 52,366 | +1,976 | 0.02% | 611,621 |
| 2024-05-21 | 2024-05-17 | 12.287 | 50,390 | -2,964 | 0.02% | 619,142 |
| 2024-05-20 | 2024-05-16 | 12.044 | 53,354 | +2,964 | 0.02% | 642,600 |
| 2024-05-09 | 2024-05-07 | 11.396 | 50,390 | -2,964 | 0.02% | 574,262 |
| 2024-05-08 | 2024-05-06 | 11.234 | 53,354 | +1,976 | 0.02% | 599,400 |
| 2024-05-07 | 2024-05-03 | 11.315 | 51,378 | +988 | 0.02% | 581,361 |
| 2024-04-22 | 2024-04-18 | 9.969 | 50,390 | -1,976 | 0.02% | 502,351 |
| 2024-04-18 | 2024-04-16 | 9.463 | 52,366 | -988 | 0.02% | 495,551 |
| 2024-03-21 | 2024-03-19 | 12.773 | 53,354 | -1,976 | 0.02% | 681,481 |
| 2024-03-20 | 2024-03-18 | 13.238 | 55,330 | -988 | 0.02% | 732,480 |
| 2024-03-19 | 2024-03-15 | 13.117 | 56,318 | +2,964 | 0.02% | 738,719 |
| 2024-03-14 | 2024-03-12 | 13.461 | 53,354 | -3,952 | 0.02% | 718,201 |
| 2024-03-13 | 2024-03-11 | 13.704 | 57,306 | +2,964 | 0.02% | 785,319 |
| 2024-03-12 | 2024-03-08 | 13.117 | 54,342 | +988 | 0.02% | 712,800 |
| 2024-03-05 | 2024-03-01 | 14.068 | 53,354 | +9,880 | 0.02% | 750,601 |
| 2024-01-22 | 2024-01-18 | 11.781 | 43,474 | -12,844 | 0.02% | 512,165 |
| 2023-12-19 | 2023-12-15 | 13.927 | 56,318 | -4,940 | 0.02% | 784,319 |
| 2023-12-14 | 2023-12-12 | 14.757 | 61,258 | -1,976 | 0.02% | 903,956 |
| 2023-12-13 | 2023-12-11 | 14.858 | 63,234 | +1,976 | 0.02% | 939,515 |
| 2023-12-06 | 2023-12-04 | 15.485 | 61,258 | -11,857 | 0.02% | 948,596 |
| 2023-11-09 | 2023-11-07 | 17.186 | 73,115 | +4,940 | 0.03% | 1,256,525 |
| 2023-08-02 | 2023-07-31 | 21.001 | 68,175 | -1,976 | 0.02% | 1,431,760 |
| 2023-08-01 | 2023-07-28 | 21.862 | 70,151 | +10,869 | 0.02% | 1,533,609 |
| 2023-06-27 | 2023-06-23 | 18.446 | 59,282 | +472 | 0.02% | 1,093,505 |
| 2023-04-24 | 2023-04-20 | 25.965 | 58,810 | -7,841 | 0.02% | 1,526,998 |
| 2023-04-20 | 2023-04-18 | 27.954 | 66,651 | +980 | 0.02% | 1,863,189 |
| 2023-04-19 | 2023-04-17 | 29.179 | 65,671 | +4,901 | 0.02% | 1,916,193 |
| 2023-04-17 | 2023-04-13 | 29.332 | 60,770 | -20,584 | 0.02% | 1,782,488 |
| 2023-04-12 | 2023-04-06 | 30.556 | 81,354 | +5,881 | 0.03% | 2,485,852 |
| 2023-04-11 | 2023-04-04 | 29.842 | 75,473 | +10,782 | 0.03% | 2,252,252 |
| 2023-04-04 | 2023-03-31 | 29.434 | 64,691 | +1,960 | 0.02% | 1,904,098 |
| 2023-04-03 | 2023-03-30 | 29.638 | 62,731 | -49,008 | 0.02% | 1,859,208 |
| 2023-03-31 | 2023-03-29 | 30.250 | 111,739 | +1,960 | 0.04% | 3,380,096 |
| 2023-03-27 | 2023-03-23 | 31.678 | 109,779 | -8,821 | 0.04% | 3,477,607 |
| 2023-03-24 | 2023-03-22 | 28.975 | 118,600 | +4,901 | 0.04% | 3,436,391 |
| 2023-03-22 | 2023-03-20 | 31.168 | 113,699 | +980 | 0.04% | 3,543,786 |
| 2023-03-20 | 2023-03-16 | 32.290 | 112,719 | -980 | 0.04% | 3,639,740 |
| 2023-03-14 | 2023-03-10 | 33.515 | 113,699 | -4,901 | 0.04% | 3,810,584 |
| 2023-03-13 | 2023-03-09 | 33.668 | 118,600 | -3,921 | 0.04% | 3,992,990 |
| 2023-03-10 | 2023-03-08 | 33.770 | 122,521 | +1,960 | 0.04% | 4,137,501 |
| 2023-03-08 | 2023-03-06 | 35.147 | 120,561 | +8,822 | 0.04% | 4,237,363 |
| 2023-02-28 | 2023-02-24 | 32.801 | 111,739 | -1,960 | 0.04% | 3,665,096 |
| 2023-02-21 | 2023-02-17 | 28.975 | 113,699 | -1,961 | 0.04% | 3,294,387 |
| 2023-02-16 | 2023-02-14 | 30.709 | 115,660 | +1,961 | 0.04% | 3,551,806 |
| 2023-02-08 | 2023-02-06 | 32.698 | 113,699 | +1,960 | 0.04% | 3,717,785 |
| 2023-02-03 | 2023-02-01 | 34.331 | 111,739 | +1,960 | 0.04% | 3,836,096 |
| 2023-02-01 | 2023-01-30 | 34.076 | 109,779 | -4,901 | 0.04% | 3,740,807 |
| 2023-01-27 | 2023-01-20 | 33.107 | 114,680 | +3,921 | 0.04% | 3,796,662 |
| 2023-01-20 | 2023-01-18 | 32.239 | 110,759 | +980 | 0.04% | 3,570,801 |
| 2023-01-19 | 2023-01-17 | 31.729 | 109,779 | -2,940 | 0.04% | 3,483,207 |
| 2023-01-16 | 2023-01-12 | 30.760 | 112,719 | -1,961 | 0.04% | 3,467,241 |
| 2023-01-13 | 2023-01-11 | 30.658 | 114,680 | +4,901 | 0.04% | 3,515,861 |
| 2023-01-09 | 2023-01-05 | 34.127 | 109,779 | +980 | 0.04% | 3,746,407 |
| 2023-01-05 | 2023-01-03 | 33.107 | 108,799 | +981 | 0.04% | 3,601,962 |
| 2022-12-30 | 2022-12-28 | 29.485 | 107,818 | -1,961 | 0.04% | 3,178,987 |
| 2022-12-29 | 2022-12-23 | 27.291 | 109,779 | -11,762 | 0.04% | 2,996,006 |
| 2022-12-28 | 2022-12-22 | 30.097 | 121,541 | +10,782 | 0.04% | 3,658,006 |
| 2022-12-21 | 2022-12-19 | 30.607 | 110,759 | -1,960 | 0.04% | 3,390,001 |
| 2022-12-20 | 2022-12-16 | 30.709 | 112,719 | -2,941 | 0.04% | 3,461,491 |
| 2022-12-19 | 2022-12-15 | 31.525 | 115,660 | -5,881 | 0.04% | 3,646,206 |
| 2022-12-16 | 2022-12-14 | 31.882 | 121,541 | -1,960 | 0.04% | 3,875,006 |
| 2022-12-15 | 2022-12-13 | 34.637 | 123,501 | +15,683 | 0.04% | 4,277,695 |
| 2022-12-14 | 2022-12-12 | 32.443 | 107,818 | +1,960 | 0.04% | 3,497,985 |
| 2022-12-13 | 2022-12-09 | 33.107 | 105,858 | +12,742 | 0.04% | 3,504,596 |
| 2022-12-12 | 2022-12-08 | 33.005 | 93,116 | +1,960 | 0.03% | 3,073,252 |
| 2022-12-01 | 2022-11-29 | 36.320 | 91,156 | +2,941 | 0.03% | 3,310,814 |
| 2022-11-30 | 2022-11-28 | 37.188 | 88,215 | -35,286 | 0.03% | 3,280,496 |
| 2022-11-25 | 2022-11-23 | 41.575 | 123,501 | +28,425 | 0.04% | 5,134,494 |
| 2022-11-24 | 2022-11-22 | 39.585 | 95,076 | -2,941 | 0.03% | 3,763,589 |
| 2022-11-23 | 2022-11-21 | 38.361 | 98,017 | +9,802 | 0.04% | 3,760,008 |
| 2022-11-22 | 2022-11-18 | 37.596 | 88,215 | -1,960 | 0.03% | 3,316,496 |
| 2022-11-21 | 2022-11-17 | 40.248 | 90,175 | +10,781 | 0.03% | 3,629,382 |
| 2022-11-18 | 2022-11-16 | 38.565 | 79,394 | -4,900 | 0.03% | 3,061,816 |
| 2022-11-17 | 2022-11-15 | 37.647 | 84,294 | +4,900 | 0.03% | 3,173,384 |
| 2022-11-15 | 2022-11-11 | 37.647 | 79,394 | -11,762 | 0.03% | 2,988,915 |
| 2022-11-10 | 2022-11-08 | 37.443 | 91,156 | -4,900 | 0.03% | 3,413,115 |
| 2022-11-09 | 2022-11-07 | 37.239 | 96,056 | -10,782 | 0.03% | 3,576,983 |
| 2022-11-08 | 2022-11-04 | 37.545 | 106,838 | +22,544 | 0.04% | 4,011,189 |
| 2022-11-04 | 2022-11-02 | 34.688 | 84,294 | +1,960 | 0.03% | 2,923,985 |
| 2022-11-03 | 2022-11-01 | 34.739 | 82,334 | +1,960 | 0.03% | 2,860,197 |
| 2022-11-02 | 2022-10-31 | 34.688 | 80,374 | -1,960 | 0.03% | 2,788,008 |
| 2022-11-01 | 2022-10-28 | 35.606 | 82,334 | +1,960 | 0.03% | 2,931,597 |
| 2022-10-31 | 2022-10-27 | 37.443 | 80,374 | -9,801 | 0.03% | 3,009,409 |
| 2022-10-26 | 2022-10-24 | 37.749 | 90,175 | -38,227 | 0.03% | 3,403,983 |
| 2022-10-25 | 2022-10-21 | 36.728 | 128,402 | -980 | 0.05% | 4,716,001 |
| 2022-10-24 | 2022-10-20 | 36.524 | 129,382 | +1,960 | 0.05% | 4,725,595 |
| 2022-10-20 | 2022-10-18 | 37.647 | 127,422 | +6,861 | 0.05% | 4,797,007 |
| 2022-10-18 | 2022-10-14 | 36.014 | 120,561 | +3,921 | 0.04% | 4,341,913 |
| 2022-10-14 | 2022-10-12 | 32.341 | 116,640 | -5,881 | 0.04% | 3,772,301 |
| 2022-10-13 | 2022-10-11 | 30.403 | 122,521 | -980 | 0.04% | 3,725,001 |
| 2022-10-12 | 2022-10-10 | 31.678 | 123,501 | -980 | 0.04% | 3,912,295 |
| 2022-10-11 | 2022-10-07 | 39.687 | 124,481 | +1,960 | 0.04% | 4,940,288 |
| 2022-09-30 | 2022-09-28 | 36.524 | 122,521 | -13,722 | 0.04% | 4,475,001 |
| 2022-09-29 | 2022-09-27 | 37.953 | 136,243 | +4,901 | 0.05% | 5,170,788 |
| 2022-09-28 | 2022-09-26 | 36.218 | 131,342 | +7,841 | 0.05% | 4,756,982 |
| 2022-09-26 | 2022-09-22 | 38.616 | 123,501 | +2,940 | 0.04% | 4,769,095 |
| 2022-09-20 | 2022-09-16 | 39.432 | 120,561 | -2,940 | 0.04% | 4,753,964 |
| 2022-09-19 | 2022-09-15 | 40.197 | 123,501 | +1,960 | 0.04% | 4,964,394 |
| 2022-09-16 | 2022-09-14 | 41.013 | 121,541 | -2,940 | 0.04% | 4,984,808 |
| 2022-09-15 | 2022-09-13 | 40.860 | 124,481 | +1,960 | 0.04% | 5,086,337 |
| 2022-09-14 | 2022-09-09 | 39.636 | 122,521 | +2,941 | 0.04% | 4,856,251 |
| 2022-09-13 | 2022-09-08 | 41.013 | 119,580 | -1,961 | 0.04% | 4,904,381 |
| 2022-09-09 | 2022-09-07 | 38.310 | 121,541 | +980 | 0.04% | 4,656,207 |
| 2022-09-07 | 2022-09-05 | 37.851 | 120,561 | +1,961 | 0.04% | 4,563,314 |
| 2022-09-06 | 2022-09-02 | 38.718 | 118,600 | -980 | 0.04% | 4,591,938 |
| 2022-08-30 | 2022-08-26 | 38.208 | 119,580 | -981 | 0.04% | 4,568,882 |
| 2022-08-29 | 2022-08-25 | 38.259 | 120,561 | +981 | 0.04% | 4,612,514 |
| 2022-08-26 | 2022-08-24 | 37.749 | 119,580 | -981 | 0.04% | 4,513,982 |
| 2022-08-25 | 2022-08-23 | 38.973 | 120,561 | -3,920 | 0.04% | 4,698,614 |
| 2022-08-24 | 2022-08-22 | 37.136 | 124,481 | +5,881 | 0.04% | 4,622,788 |
| 2022-08-22 | 2022-08-18 | 36.728 | 118,600 | +14,702 | 0.04% | 4,355,989 |
| 2022-08-18 | 2022-08-16 | 34.025 | 103,898 | -3,920 | 0.04% | 3,535,107 |
| 2022-08-17 | 2022-08-15 | 34.535 | 107,818 | -1,961 | 0.04% | 3,723,484 |
| 2022-08-16 | 2022-08-12 | 33.821 | 109,779 | -980 | 0.04% | 3,712,807 |
| 2022-08-15 | 2022-08-11 | 34.280 | 110,759 | +3,921 | 0.04% | 3,796,801 |
| 2022-08-12 | 2022-08-10 | 34.688 | 106,838 | -980 | 0.04% | 3,705,990 |
| 2022-08-11 | 2022-08-09 | 33.974 | 107,818 | -3,921 | 0.04% | 3,662,984 |
| 2022-08-10 | 2022-08-08 | 33.770 | 111,739 | -980 | 0.04% | 3,773,396 |
| 2022-08-09 | 2022-08-05 | 35.096 | 112,719 | +2,940 | 0.04% | 3,955,990 |
| 2022-08-05 | 2022-08-03 | 32.035 | 109,779 | -4,901 | 0.04% | 3,516,807 |
| 2022-08-01 | 2022-07-28 | 29.689 | 114,680 | +1,961 | 0.04% | 3,404,711 |
| 2022-07-14 | 2022-07-12 | 29.259 | 112,719 | +310 | 0.04% | 3,298,076 |
| 2022-07-05 | 2022-06-30 | 31.970 | 112,409 | +978 | 0.04% | 3,593,756 |
| 2022-07-04 | 2022-06-29 | 32.482 | 111,431 | -1,955 | 0.04% | 3,619,489 |
| 2022-06-28 | 2022-06-24 | 29.617 | 113,386 | -3,910 | 0.04% | 3,358,192 |
| 2022-06-27 | 2022-06-23 | 29.413 | 117,296 | -5,865 | 0.04% | 3,449,996 |
| 2022-06-23 | 2022-06-21 | 27.111 | 123,161 | +2,932 | 0.04% | 3,339,001 |
| 2022-06-17 | 2022-06-15 | 25.576 | 120,229 | -2,932 | 0.04% | 3,075,011 |
| 2022-06-10 | 2022-06-08 | 28.083 | 123,161 | +9,775 | 0.04% | 3,458,701 |
| 2022-06-06 | 2022-06-01 | 28.134 | 113,386 | -978 | 0.04% | 3,189,992 |
| 2022-06-01 | 2022-05-30 | 27.878 | 114,364 | +978 | 0.04% | 3,188,257 |
| 2022-05-31 | 2022-05-27 | 28.032 | 113,386 | -1,955 | 0.04% | 3,178,392 |
| 2022-05-30 | 2022-05-26 | 29.208 | 115,341 | +1,955 | 0.04% | 3,368,894 |
| 2022-05-24 | 2022-05-20 | 29.004 | 113,386 | -3,910 | 0.04% | 3,288,592 |
| 2022-05-23 | 2022-05-19 | 28.339 | 117,296 | -7,820 | 0.04% | 3,323,996 |
| 2022-05-20 | 2022-05-18 | 27.776 | 125,116 | +2,933 | 0.05% | 3,475,203 |
| 2022-05-19 | 2022-05-17 | 27.213 | 122,183 | +6,842 | 0.04% | 3,324,987 |
| 2022-05-17 | 2022-05-13 | 25.627 | 115,341 | +1,955 | 0.04% | 2,955,895 |
| 2022-05-13 | 2022-05-11 | 25.832 | 113,386 | -1,955 | 0.04% | 2,928,993 |
| 2022-04-27 | 2022-04-25 | 23.632 | 115,341 | +1,955 | 0.04% | 2,725,795 |
| 2022-04-22 | 2022-04-20 | 26.241 | 113,386 | -48,874 | 0.04% | 2,975,393 |
| 2022-03-08 | 2022-03-04 | 21.484 | 162,260 | +11,730 | 0.06% | 3,486,007 |
| 2021-12-07 | 2021-12-03 | 28.236 | 150,530 | +1,955 | 0.05% | 4,250,398 |
| 2021-12-03 | 2021-12-01 | 28.339 | 148,575 | -3,910 | 0.05% | 4,210,397 |
| 2021-12-02 | 2021-11-30 | 28.850 | 152,485 | +3,910 | 0.05% | 4,399,200 |
| 2021-11-22 | 2021-11-18 | 28.645 | 148,575 | -35,189 | 0.05% | 4,255,996 |
| 2021-11-19 | 2021-11-17 | 28.952 | 183,764 | -1,955 | 0.07% | 5,320,401 |
| 2021-11-15 | 2021-11-11 | 24.911 | 185,719 | -3,910 | 0.07% | 4,626,502 |
| 2021-11-08 | 2021-11-04 | 22.200 | 189,629 | -3,910 | 0.07% | 4,209,805 |
| 2021-11-02 | 2021-10-29 | 21.791 | 193,539 | +3,910 | 0.07% | 4,217,408 |
| 2021-10-29 | 2021-10-27 | 22.405 | 189,629 | +3,910 | 0.07% | 4,248,605 |
| 2021-10-28 | 2021-10-26 | 23.888 | 185,719 | -3,910 | 0.07% | 4,436,502 |
| 2021-09-29 | 2021-09-27 | 20.563 | 189,629 | -1,955 | 0.07% | 3,899,405 |
| 2021-09-28 | 2021-09-24 | 20.563 | 191,584 | +1,955 | 0.07% | 3,939,606 |
| 2021-09-23 | 2021-09-20 | 21.638 | 189,629 | -3,910 | 0.07% | 4,103,105 |
| 2021-09-20 | 2021-09-16 | 20.870 | 193,539 | +48,874 | 0.07% | 4,039,207 |
| 2021-09-13 | 2021-09-09 | 24.093 | 144,665 | +3,910 | 0.05% | 3,485,394 |
| 2021-09-10 | 2021-09-08 | 24.911 | 140,755 | -3,910 | 0.05% | 3,506,391 |
| 2021-09-09 | 2021-09-07 | 25.372 | 144,665 | -1,955 | 0.05% | 3,670,394 |
| 2021-09-08 | 2021-09-06 | 25.986 | 146,620 | -1,955 | 0.05% | 3,809,995 |
| 2021-09-06 | 2021-09-02 | 24.246 | 148,575 | +44,963 | 0.05% | 3,602,397 |
| 2021-09-03 | 2021-09-01 | 25.576 | 103,612 | +5,865 | 0.04% | 2,650,010 |
| 2021-09-02 | 2021-08-31 | 24.656 | 97,747 | +3,910 | 0.04% | 2,410,005 |
| 2021-08-31 | 2021-08-27 | 26.599 | 93,837 | -39,099 | 0.03% | 2,496,002 |
| 2021-08-27 | 2021-08-25 | 30.538 | 132,936 | -64,513 | 0.05% | 4,059,611 |
| 2021-08-26 | 2021-08-24 | 29.720 | 197,449 | -37,143 | 0.07% | 5,868,114 |
| 2021-08-25 | 2021-08-23 | 27.520 | 234,592 | +5,865 | 0.08% | 6,455,992 |
| 2021-08-23 | 2021-08-19 | 25.576 | 228,727 | -3,910 | 0.08% | 5,849,987 |
| 2021-08-17 | 2021-08-13 | 24.758 | 232,637 | -11,730 | 0.08% | 5,759,591 |
| 2021-08-16 | 2021-08-12 | 25.781 | 244,367 | +1,955 | 0.09% | 6,300,001 |
| 2021-08-13 | 2021-08-11 | 25.525 | 242,412 | -13,685 | 0.09% | 6,187,599 |
| 2021-08-11 | 2021-08-09 | 26.599 | 256,097 | -3,909 | 0.09% | 6,812,011 |
| 2021-08-10 | 2021-08-06 | 26.702 | 260,006 | +3,909 | 0.09% | 6,942,588 |
| 2021-08-09 | 2021-08-05 | 27.674 | 256,097 | +58,648 | 0.09% | 7,087,111 |
| 2021-08-06 | 2021-08-04 | 30.078 | 197,449 | -119,251 | 0.07% | 5,938,814 |
| 2021-08-05 | 2021-08-03 | 29.924 | 316,700 | -189,628 | 0.11% | 9,477,012 |
| 2021-08-04 | 2021-08-02 | 31.101 | 506,328 | +5,864 | 0.18% | 15,747,188 |
| 2021-08-03 | 2021-07-30 | 32.022 | 500,464 | +29,324 | 0.18% | 16,025,614 |
| 2021-08-02 | 2021-07-29 | 30.589 | 471,140 | -25,414 | 0.17% | 14,411,814 |
| 2021-07-29 | 2021-07-27 | 24.553 | 496,554 | +60,603 | 0.18% | 12,192,007 |
| 2021-07-28 | 2021-07-26 | 25.730 | 435,951 | -50,828 | 0.16% | 11,216,908 |
| 2021-07-27 | 2021-07-23 | 23.991 | 486,779 | -5,865 | 0.18% | 11,678,100 |
| 2021-07-26 | 2021-07-22 | 27.622 | 492,644 | -125,116 | 0.18% | 13,608,005 |
| 2021-07-23 | 2021-07-21 | 29.975 | 617,760 | +3,910 | 0.22% | 18,517,608 |
| 2021-07-22 | 2021-07-20 | 25.679 | 613,850 | +1,955 | 0.22% | 15,762,804 |
| 2021-07-21 | 2021-07-19 | 26.855 | 611,895 | -54,738 | 0.22% | 16,432,502 |
| 2021-07-20 | 2021-07-16 | 26.446 | 666,633 | -1,955 | 0.24% | 17,629,697 |
| 2021-07-19 | 2021-07-15 | 28.799 | 668,588 | -54,738 | 0.24% | 19,254,599 |
| 2021-07-16 | 2021-07-14 | 26.906 | 723,326 | +3,910 | 0.26% | 19,461,993 |
| 2021-07-15 | 2021-07-13 | 28.236 | 719,416 | -666,633 | 0.26% | 20,313,589 |
| 2021-07-14 | 2021-07-12 | 25.679 | 1,386,049 | -365,573 | 0.50% | 35,591,787 |
| 2021-07-13 | 2021-07-09 | 22.763 | 1,751,622 | +86,017 | 0.63% | 39,871,989 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,665,605 | -9,775 | 0.60% | 36,209,993 |
| 2021-07-09 | 2021-07-07 | 21.228 | 1,675,380 | -3,910 | 0.60% | 35,565,500 |
| 2021-07-08 | 2021-07-06 | 20.215 | 1,679,290 | +1,955 | 0.60% | 33,947,683 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,677,335 | -84,062 | 0.60% | 34,749,001 |
| 2021-07-06 | 2021-07-02 | 20.359 | 1,761,397 | -19,550 | 0.63% | 35,859,796 |
| 2021-07-05 | 2021-06-30 | 19.786 | 1,780,947 | -7,819 | 0.64% | 35,237,489 |
| 2021-06-30 | 2021-06-28 | 18.415 | 1,788,766 | +15,639 | 0.64% | 32,939,995 |
| 2021-06-29 | 2021-06-25 | 18.067 | 1,773,127 | +97,747 | 0.64% | 32,035,244 |
| 2021-06-28 | 2021-06-24 | 18.415 | 1,675,380 | +177,899 | 0.60% | 30,852,000 |
| 2021-06-25 | 2021-06-23 | 19.643 | 1,497,481 | -11,729 | 0.54% | 29,414,403 |
| 2021-06-24 | 2021-06-22 | 19.254 | 1,509,210 | -117,297 | 0.54% | 29,058,071 |
| 2021-06-23 | 2021-06-21 | 16.655 | 1,626,507 | -5,864 | 0.59% | 27,089,927 |
| 2021-06-22 | 2021-06-18 | 14.507 | 1,632,371 | +1,955 | 0.59% | 23,680,594 |
| 2021-06-10 | 2021-06-08 | 14.241 | 1,630,416 | -5,865 | 0.59% | 23,218,553 |
| 2021-06-04 | 2021-06-02 | 14.036 | 1,636,281 | +5,865 | 0.59% | 22,967,276 |
| 2021-06-03 | 2021-06-01 | 13.422 | 1,630,416 | -1,955 | 0.59% | 21,884,154 |
| 2021-05-31 | 2021-05-27 | 14.118 | 1,632,371 | -56,694 | 0.59% | 23,045,994 |
| 2021-05-27 | 2021-05-25 | 13.402 | 1,689,065 | +1,955 | 0.61% | 22,636,806 |
| 2021-05-24 | 2021-05-20 | 11.601 | 1,687,110 | +80,153 | 0.61% | 19,572,844 |
| 2021-05-21 | 2021-05-18 | 10.865 | 1,606,957 | +3,910 | 0.58% | 17,459,277 |
| 2021-05-13 | 2021-05-11 | 10.149 | 1,603,047 | -1,955 | 0.58% | 16,268,796 |
| 2021-05-12 | 2021-05-10 | 10.312 | 1,605,002 | -3,910 | 0.58% | 16,551,357 |
| 2021-04-26 | 2021-04-22 | 10.742 | 1,608,912 | -29,324 | 0.58% | 17,282,998 |
| 2021-03-29 | 2021-03-25 | 10.578 | 1,638,236 | +27,369 | 0.59% | 17,329,838 |
| 2021-03-22 | 2021-03-18 | 11.274 | 1,610,867 | -29,324 | 0.58% | 18,160,959 |
| 2021-02-04 | 2021-02-02 | 13.484 | 1,640,191 | -11,730 | 0.59% | 22,116,038 |
| 2021-02-03 | 2021-02-01 | 13.709 | 1,651,921 | -97,747 | 0.59% | 22,646,003 |
| 2021-01-28 | 2021-01-26 | 15.366 | 1,749,668 | -31,279 | 0.63% | 26,885,807 |
| 2021-01-26 | 2021-01-22 | 14.937 | 1,780,947 | -150,530 | 0.64% | 26,601,207 |
| 2021-01-20 | 2021-01-18 | 14.077 | 1,931,477 | +1,955 | 0.69% | 27,189,766 |
| 2021-01-19 | 2021-01-15 | 13.484 | 1,929,522 | +1,955 | 0.69% | 26,017,325 |
| 2021-01-15 | 2021-01-13 | 14.527 | 1,927,567 | +1,955 | 0.69% | 28,002,404 |
| 2021-01-13 | 2021-01-11 | 14.752 | 1,925,612 | -3,910 | 0.69% | 28,407,403 |
| 2021-01-11 | 2021-01-07 | 15.059 | 1,929,522 | +1,955 | 0.69% | 29,057,285 |
| 2021-01-08 | 2021-01-06 | 15.039 | 1,927,567 | -19,549 | 0.69% | 28,988,404 |
| 2021-01-07 | 2021-01-05 | 15.346 | 1,947,116 | +1,955 | 0.70% | 29,879,999 |
| 2021-01-06 | 2021-01-04 | 14.589 | 1,945,161 | -44,964 | 0.70% | 28,377,398 |
| 2021-01-04 | 2020-12-29 | 13.504 | 1,990,125 | -9,774 | 0.72% | 26,875,205 |
| 2020-12-30 | 2020-12-28 | 13.197 | 1,999,899 | +21,504 | 0.72% | 26,393,395 |
| 2020-12-28 | 2020-12-22 | 13.688 | 1,978,395 | -19,549 | 0.71% | 27,081,119 |
| 2020-12-23 | 2020-12-21 | 14.098 | 1,997,944 | +19,549 | 0.72% | 28,166,314 |
| 2020-12-17 | 2020-12-15 | 13.279 | 1,978,395 | +1,955 | 0.71% | 26,271,519 |
| 2020-12-16 | 2020-12-14 | 13.463 | 1,976,440 | -187,674 | 0.71% | 26,609,518 |
| 2020-12-09 | 2020-12-07 | 12.440 | 2,164,114 | +43,009 | 0.78% | 26,922,241 |
| 2020-12-02 | 2020-11-30 | 11.704 | 2,121,105 | +195,493 | 0.76% | 24,824,796 |
| 2020-11-30 | 2020-11-26 | 11.069 | 1,925,612 | -23,459 | 0.69% | 21,315,402 |
| 2020-11-17 | 2020-11-13 | 12.318 | 1,949,071 | +1,955 | 0.70% | 24,007,760 |
| 2020-11-13 | 2020-11-11 | 12.297 | 1,947,116 | +1,955 | 0.70% | 23,943,839 |
| 2020-10-30 | 2020-10-28 | 12.133 | 1,945,161 | +15,639 | 0.70% | 23,601,398 |
| 2020-10-29 | 2020-10-27 | 12.052 | 1,929,522 | +29,324 | 0.69% | 23,253,724 |
| 2020-10-28 | 2020-10-23 | 12.338 | 1,900,198 | +7,820 | 0.68% | 23,444,645 |
| 2020-10-23 | 2020-10-21 | 13.177 | 1,892,378 | +1,955 | 0.68% | 24,935,682 |
| 2020-10-16 | 2020-10-14 | 14.323 | 1,890,423 | +1,955 | 0.68% | 27,076,001 |
| 2020-10-06 | 2020-09-30 | 13.422 | 1,888,468 | +44,964 | 0.68% | 25,347,840 |
| 2020-10-05 | 2020-09-29 | 13.218 | 1,843,504 | +7,819 | 0.66% | 24,367,114 |
| 2020-09-29 | 2020-09-25 | 14.302 | 1,835,685 | +1,955 | 0.66% | 26,254,444 |
| 2020-09-28 | 2020-09-24 | 14.384 | 1,833,730 | +5,865 | 0.66% | 26,376,563 |
| 2020-09-18 | 2020-09-16 | 15.080 | 1,827,865 | +7,820 | 0.66% | 27,563,800 |
| 2020-09-17 | 2020-09-15 | 14.814 | 1,820,045 | +1,955 | 0.65% | 26,961,756 |
| 2020-09-14 | 2020-09-10 | 13.914 | 1,818,090 | +1,955 | 0.65% | 25,295,996 |
| 2020-09-10 | 2020-09-08 | 15.857 | 1,816,135 | -9,775 | 0.65% | 28,798,994 |
| 2020-09-09 | 2020-09-07 | 16.717 | 1,825,910 | +3,910 | 0.66% | 30,523,119 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,822,000 | -5,865 | 0.66% | 31,687,997 |
| 2020-09-04 | 2020-09-02 | 17.658 | 1,827,865 | -60,603 | 0.66% | 32,276,200 |
| 2020-09-03 | 2020-09-01 | 17.167 | 1,888,468 | -9,775 | 0.68% | 32,418,960 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,898,243 | +70,378 | 0.68% | 32,586,765 |
| 2020-08-19 | 2020-08-17 | 15.653 | 1,827,865 | +9,775 | 0.66% | 28,611,000 |
| 2020-08-17 | 2020-08-13 | 16.553 | 1,818,090 | +5,864 | 0.65% | 30,094,795 |
| 2020-08-14 | 2020-08-12 | 14.568 | 1,812,226 | -15,639 | 0.65% | 26,400,967 |
| 2020-08-12 | 2020-08-10 | 16.287 | 1,827,865 | -109,476 | 0.66% | 29,770,400 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,937,341 | +43,008 | 0.70% | 34,962,473 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,894,333 | +17,595 | 0.68% | 33,256,083 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,876,738 | +21,504 | 0.68% | 34,137,593 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,855,234 | -19,549 | 0.67% | 28,507,959 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,874,783 | -39,099 | 0.67% | 28,846,713 |
| 2020-08-04 | 2020-07-31 | 13.975 | 1,913,882 | -15,640 | 0.69% | 26,746,278 |
| 2020-08-03 | 2020-07-30 | 13.443 | 1,929,522 | -5,864 | 0.69% | 25,938,365 |
| 2020-07-28 | 2020-07-24 | 10.057 | 1,935,386 | +66,467 | 0.70% | 19,463,395 |
| 2020-07-27 | 2020-07-23 | 10.558 | 1,868,919 | -19,549 | 0.67% | 19,731,844 |
| 2020-07-24 | 2020-07-22 | 9.729 | 1,888,468 | +15,639 | 0.68% | 18,373,320 |
| 2020-07-21 | 2020-07-17 | 9.289 | 1,872,829 | -66,467 | 0.67% | 17,397,284 |
| 2020-07-20 | 2020-07-16 | 9.064 | 1,939,296 | -29,324 | 0.70% | 17,578,237 |
| 2020-07-15 | 2020-07-13 | 11.622 | 1,968,620 | -3,910 | 0.71% | 22,879,036 |
| 2020-07-14 | 2020-07-10 | 10.599 | 1,972,530 | +3,910 | 0.71% | 20,906,477 |
| 2020-07-10 | 2020-07-08 | 11.294 | 1,968,620 | -5,865 | 0.71% | 22,234,556 |
| 2020-07-09 | 2020-07-07 | 10.947 | 1,974,485 | +9,774 | 0.71% | 21,613,998 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,964,711 | -101,656 | 0.71% | 23,557,206 |
| 2020-07-07 | 2020-07-03 | 11.724 | 2,066,367 | +97,747 | 0.74% | 24,226,438 |
| 2020-07-06 | 2020-07-02 | 10.415 | 1,968,620 | +37,143 | 0.71% | 20,502,516 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,931,477 | -52,783 | 0.69% | 17,507,364 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,984,260 | +43,009 | 0.71% | 18,777,501 |
| 2020-06-26 | 2020-06-23 | 7.161 | 1,941,251 | -58,648 | 0.70% | 13,901,998 |
| 2020-06-23 | 2020-06-19 | 6.517 | 1,999,899 | +41,053 | 0.72% | 13,033,018 |
| 2020-06-22 | 2020-06-18 | 6.558 | 1,958,846 | -29,324 | 0.70% | 12,845,642 |
| 2020-06-19 | 2020-06-17 | 6.128 | 1,988,170 | +5,865 | 0.72% | 12,183,662 |
| 2020-06-18 | 2020-06-16 | 6.271 | 1,982,305 | -7,820 | 0.71% | 12,431,640 |
| 2020-06-17 | 2020-06-15 | 5.831 | 1,990,125 | +58,648 | 0.72% | 11,605,202 |
| 2020-06-08 | 2020-06-04 | 5.248 | 1,931,477 | +9,775 | 0.69% | 10,136,882 |
| 2020-06-05 | 2020-06-03 | 5.269 | 1,921,702 | +7,820 | 0.69% | 10,124,900 |
| 2020-05-26 | 2020-05-22 | 5.709 | 1,913,882 | -19,550 | 0.69% | 10,925,639 |
| 2020-05-25 | 2020-05-21 | 5.831 | 1,933,432 | -27,369 | 0.70% | 11,274,603 |
| 2020-05-19 | 2020-05-15 | 6.220 | 1,960,801 | -97,746 | 0.71% | 12,196,482 |
| 2020-05-18 | 2020-05-14 | 6.159 | 2,058,547 | -97,747 | 0.74% | 12,678,117 |
| 2020-05-14 | 2020-05-12 | 6.271 | 2,156,294 | -1,955 | 0.78% | 13,522,779 |
| 2020-05-13 | 2020-05-11 | 6.333 | 2,158,249 | -1,955 | 0.78% | 13,667,519 |
| 2020-05-12 | 2020-05-08 | 6.363 | 2,160,204 | -11,730 | 0.78% | 13,746,199 |
| 2020-04-24 | 2020-04-22 | 5.617 | 2,171,934 | -13,684 | 0.78% | 12,198,782 |
| 2020-04-22 | 2020-04-20 | 5.647 | 2,185,618 | -21,505 | 0.79% | 12,342,719 |
| 2020-04-07 | 2020-04-03 | 5.310 | 2,207,123 | -9,774 | 0.79% | 11,719,022 |
| 2020-03-31 | 2020-03-27 | 5.248 | 2,216,897 | -1,955 | 0.80% | 11,634,839 |
| 2020-03-26 | 2020-03-24 | 5.064 | 2,218,852 | +9,775 | 0.80% | 11,236,499 |
| 2020-03-24 | 2020-03-20 | 5.054 | 2,209,077 | +9,774 | 0.79% | 11,164,398 |
| 2020-03-20 | 2020-03-18 | 4.992 | 2,199,303 | +19,550 | 0.79% | 10,980,001 |
| 2020-03-19 | 2020-03-17 | 5.258 | 2,179,753 | +11,729 | 0.78% | 11,462,198 |
| 2020-03-18 | 2020-03-16 | 5.320 | 2,168,024 | +13,685 | 0.78% | 11,533,601 |
| 2020-03-17 | 2020-03-13 | 5.412 | 2,154,339 | -56,693 | 0.78% | 11,659,159 |
| 2020-03-16 | 2020-03-12 | 5.238 | 2,211,032 | -27,370 | 0.80% | 11,581,438 |
| 2020-03-13 | 2020-03-11 | 5.545 | 2,238,402 | +15,640 | 0.81% | 12,411,803 |
| 2020-03-11 | 2020-03-09 | 5.852 | 2,222,762 | +25,414 | 0.80% | 13,007,280 |
| 2020-02-20 | 2020-02-18 | 6.455 | 2,197,348 | -9,775 | 0.79% | 14,184,881 |
| 2020-02-18 | 2020-02-14 | 6.445 | 2,207,123 | +46,919 | 0.79% | 14,225,403 |
| 2020-02-13 | 2020-02-11 | 5.975 | 2,160,204 | -117,296 | 0.78% | 12,906,400 |
| 2020-02-06 | 2020-02-04 | 5.831 | 2,277,500 | +13,684 | 0.82% | 13,280,999 |
| 2020-02-05 | 2020-02-03 | 5.729 | 2,263,816 | -5,864 | 0.81% | 12,969,602 |
| 2020-02-03 | 2020-01-30 | 5.504 | 2,269,680 | +5,864 | 0.82% | 12,492,357 |
| 2020-01-31 | 2020-01-29 | 5.831 | 2,263,816 | +7,820 | 0.81% | 13,201,202 |
| 2020-01-20 | 2020-01-16 | 6.353 | 2,255,996 | -1,955 | 0.81% | 14,332,680 |
| 2020-01-17 | 2020-01-15 | 6.527 | 2,257,951 | -44,963 | 0.81% | 14,737,801 |
| 2020-01-16 | 2020-01-14 | 6.548 | 2,302,914 | -3,910 | 0.83% | 15,078,397 |
| 2020-01-09 | 2020-01-07 | 6.752 | 2,306,824 | -162,260 | 0.83% | 15,575,998 |
| 2019-12-30 | 2019-12-24 | 7.438 | 2,469,084 | -9,775 | 0.89% | 18,364,020 |
| 2019-12-12 | 2019-12-10 | 5.698 | 2,478,859 | +7,820 | 0.89% | 14,125,522 |
| 2019-12-11 | 2019-12-09 | 5.780 | 2,471,039 | -25,414 | 0.89% | 14,283,201 |
| 2019-12-05 | 2019-12-03 | 4.992 | 2,496,453 | +3,910 | 0.90% | 12,463,520 |
| 2019-12-02 | 2019-11-28 | 5.095 | 2,492,543 | +7,820 | 0.90% | 12,698,999 |
| 2019-11-21 | 2019-11-19 | 5.381 | 2,484,723 | -11,730 | 0.89% | 13,370,918 |
| 2019-11-08 | 2019-11-06 | 5.821 | 2,496,453 | +5,865 | 0.90% | 14,532,260 |
| 2019-10-28 | 2019-10-24 | 5.729 | 2,490,588 | +58,648 | 0.90% | 14,268,799 |
| 2019-10-23 | 2019-10-21 | 5.944 | 2,431,940 | +39,099 | 0.88% | 14,455,279 |
| 2019-10-16 | 2019-10-14 | 5.719 | 2,392,841 | -258,052 | 0.86% | 13,684,317 |
| 2019-10-14 | 2019-10-10 | 5.903 | 2,650,893 | +68,423 | 0.95% | 15,648,240 |
| 2019-10-11 | 2019-10-09 | 6.394 | 2,582,470 | -19,550 | 0.93% | 16,512,499 |
| 2019-10-09 | 2019-10-04 | 6.783 | 2,602,020 | +48,874 | 0.94% | 17,649,063 |
| 2019-10-08 | 2019-10-03 | 6.783 | 2,553,146 | +19,549 | 0.92% | 17,317,559 |
| 2019-10-03 | 2019-09-30 | 7.039 | 2,533,597 | +5,865 | 0.91% | 17,832,961 |
| 2019-09-30 | 2019-09-26 | 7.704 | 2,527,732 | +5,865 | 0.91% | 19,472,580 |
| 2019-09-27 | 2019-09-25 | 7.714 | 2,521,867 | +5,865 | 0.91% | 19,453,198 |
| 2019-09-26 | 2019-09-24 | 8.092 | 2,516,002 | +5,864 | 0.91% | 20,360,337 |
| 2019-09-25 | 2019-09-23 | 7.949 | 2,510,138 | +1,955 | 0.90% | 19,953,363 |
| 2019-08-23 | 2019-08-21 | 7.663 | 2,508,183 | -33,234 | 0.90% | 19,219,343 |
| 2019-08-08 | 2019-08-06 | 7.550 | 2,541,417 | +9,775 | 0.91% | 19,188,003 |
| 2019-08-07 | 2019-08-05 | 7.877 | 2,531,642 | +3,910 | 0.91% | 19,943,001 |
| 2019-08-06 | 2019-08-02 | 7.775 | 2,527,732 | +7,820 | 0.91% | 19,653,600 |
| 2019-07-23 | 2019-07-19 | 7.867 | 2,519,912 | +5,865 | 0.91% | 19,824,818 |
| 2019-07-22 | 2019-07-18 | 8.072 | 2,514,047 | -82,108 | 0.90% | 20,293,076 |
| 2019-07-19 | 2019-07-17 | 8.450 | 2,596,155 | -218,953 | 0.93% | 21,938,562 |
| 2019-07-12 | 2019-07-10 | 9.248 | 2,815,108 | -13,684 | 1.01% | 26,035,204 |
| 2019-07-09 | 2019-07-05 | 9.074 | 2,828,792 | -56,693 | 1.02% | 25,669,779 |
| 2019-07-05 | 2019-07-03 | 9.146 | 2,885,485 | -35,189 | 1.04% | 26,390,878 |
| 2019-06-18 | 2019-06-14 | 8.849 | 2,920,674 | -48,874 | 1.05% | 25,846,199 |
| 2019-06-17 | 2019-06-13 | 9.105 | 2,969,548 | -54,738 | 1.07% | 27,038,204 |
| 2019-06-14 | 2019-06-12 | 9.136 | 3,024,286 | +9,775 | 1.09% | 27,629,423 |
| 2019-06-11 | 2019-06-06 | 9.586 | 3,014,511 | -29,324 | 1.08% | 28,897,080 |
| 2019-06-03 | 2019-05-30 | 10.517 | 3,043,835 | +9,775 | 1.10% | 32,011,919 |
| 2019-05-24 | 2019-05-22 | 11.090 | 3,034,060 | -9,775 | 1.09% | 33,647,356 |
| 2019-05-23 | 2019-05-21 | 10.681 | 3,043,835 | +97,747 | 1.10% | 32,510,159 |
| 2019-05-14 | 2019-05-09 | 10.742 | 2,946,088 | -46,919 | 1.06% | 31,646,997 |
| 2019-05-03 | 2019-04-30 | 13.218 | 2,993,007 | +7,820 | 1.08% | 39,561,043 |
| 2019-04-29 | 2019-04-25 | 12.522 | 2,985,187 | +228,727 | 1.07% | 37,380,960 |
| 2019-04-26 | 2019-04-24 | 12.972 | 2,756,460 | +1,955 | 0.99% | 35,757,606 |
| 2019-04-25 | 2019-04-23 | 13.300 | 2,754,505 | -23,459 | 0.99% | 36,634,006 |
| 2019-04-23 | 2019-04-17 | 12.890 | 2,777,964 | +23,459 | 1.00% | 35,809,203 |
| 2019-04-12 | 2019-04-10 | 13.136 | 2,754,505 | +332,340 | 0.99% | 36,183,126 |
| 2019-04-01 | 2019-03-28 | 12.931 | 2,422,165 | -1,955 | 0.87% | 31,321,914 |
| 2019-03-27 | 2019-03-25 | 11.745 | 2,424,120 | -9,775 | 0.87% | 28,470,395 |
| 2019-03-20 | 2019-03-18 | 12.031 | 2,433,895 | +5,865 | 0.88% | 29,282,399 |
| 2019-03-18 | 2019-03-14 | 10.660 | 2,428,030 | +82,107 | 0.87% | 25,883,277 |
| 2019-03-15 | 2019-03-13 | 10.783 | 2,345,923 | +555,202 | 0.84% | 25,296,000 |
| 2019-03-14 | 2019-03-12 | 11.335 | 1,790,721 | +396,852 | 0.64% | 20,298,558 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,393,869 | +95,792 | 0.50% | 16,113,797 |
| 2019-03-11 | 2019-03-07 | 11.049 | 1,298,077 | +19,549 | 0.47% | 14,342,396 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,278,528 | +248,277 | 0.46% | 13,236,960 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,030,251 | -97,747 | 0.37% | 9,117,098 |
| 2019-03-05 | 2019-03-01 | 8.328 | 1,127,998 | -87,972 | 0.41% | 9,393,560 |
| 2019-02-27 | 2019-02-25 | 8.143 | 1,215,970 | +23,459 | 0.44% | 9,902,239 |
| 2019-02-20 | 2019-02-18 | 8.082 | 1,192,511 | +19,550 | 0.43% | 9,638,001 |
| 2019-01-31 | 2019-01-29 | 8.113 | 1,172,961 | +48,873 | 0.42% | 9,515,996 |
| 2018-12-12 | 2018-12-10 | 8.297 | 1,124,088 | -39,099 | 0.40% | 9,326,499 |
| 2018-12-11 | 2018-12-07 | 8.266 | 1,163,187 | +121,206 | 0.42% | 9,615,202 |
| 2018-12-10 | 2018-12-06 | 7.898 | 1,041,981 | +11,730 | 0.37% | 8,229,522 |
| 2018-12-07 | 2018-12-05 | 8.675 | 1,030,251 | +5,865 | 0.37% | 8,937,918 |
| 2018-12-06 | 2018-12-04 | 8.542 | 1,024,386 | +13,684 | 0.37% | 8,750,797 |
| 2018-12-05 | 2018-12-03 | 8.522 | 1,010,702 | +11,730 | 0.36% | 8,613,222 |
| 2018-12-04 | 2018-11-30 | 8.675 | 998,972 | +35,189 | 0.36% | 8,666,558 |
| 2018-12-03 | 2018-11-29 | 8.798 | 963,783 | +41,053 | 0.35% | 8,479,597 |
| 2018-08-15 | 2018-08-13 | 8.215 | 922,730 | +29,324 | 0.33% | 7,580,322 |
| 2018-08-06 | 2018-08-02 | 8.461 | 893,406 | -1,955 | 0.32% | 7,558,783 |
| 2018-07-18 | 2018-07-16 | 8.317 | 895,361 | -9,774 | 0.32% | 7,447,083 |
| 2018-07-17 | 2018-07-13 | 8.174 | 905,135 | -134,891 | 0.33% | 7,398,738 |
| 2018-06-01 | 2018-05-30 | 8.010 | 1,040,026 | +3,910 | 0.37% | 8,331,121 |
| 2018-04-26 | 2018-04-24 | 7.867 | 1,036,116 | +5,865 | 0.37% | 8,151,400 |
| 2018-04-25 | 2018-04-23 | 8.062 | 1,030,251 | +46,918 | 0.37% | 8,305,519 |
| 2018-04-24 | 2018-04-20 | 7.663 | 983,333 | -3,910 | 0.35% | 7,534,942 |
| 2018-04-23 | 2018-04-19 | 7.468 | 987,243 | -1,955 | 0.36% | 7,373,003 |
| 2018-04-06 | 2018-04-03 | 6.793 | 989,198 | -156,394 | 0.36% | 6,719,683 |
| 2018-02-23 | 2018-02-21 | 6.322 | 1,145,592 | -3,910 | 0.41% | 7,242,958 |
| 2018-02-08 | 2018-02-06 | 6.333 | 1,149,502 | -80,153 | 0.41% | 7,279,438 |
| 2018-01-30 | 2018-01-26 | 6.906 | 1,229,655 | -228,727 | 0.44% | 8,491,503 |
| 2018-01-22 | 2018-01-18 | 6.854 | 1,458,382 | -86,017 | 0.52% | 9,996,399 |
| 2018-01-19 | 2018-01-17 | 6.957 | 1,544,399 | -97,747 | 0.56% | 10,743,998 |
| 2018-01-18 | 2018-01-16 | 6.742 | 1,642,146 | -48,873 | 0.59% | 11,071,199 |
| 2018-01-10 | 2018-01-08 | 6.814 | 1,691,019 | -39,099 | 0.61% | 11,521,797 |
| 2018-01-05 | 2018-01-03 | 6.824 | 1,730,118 | -3,910 | 0.62% | 11,805,899 |
| 2017-12-05 | 2017-12-01 | 7.110 | 1,734,028 | -23,459 | 0.62% | 12,329,299 |
| 2017-11-28 | 2017-11-24 | 7.335 | 1,757,487 | -15,640 | 0.63% | 12,891,658 |
| 2017-11-27 | 2017-11-23 | 7.284 | 1,773,127 | -27,369 | 0.64% | 12,915,682 |
| 2017-11-23 | 2017-11-21 | 7.438 | 1,800,496 | +103,612 | 0.65% | 13,391,341 |
| 2017-11-15 | 2017-11-13 | 8.113 | 1,696,884 | +1,955 | 0.61% | 13,766,478 |
| 2017-11-14 | 2017-11-10 | 8.276 | 1,694,929 | +86,017 | 0.61% | 14,028,057 |
| 2017-11-10 | 2017-11-08 | 8.440 | 1,608,912 | +46,918 | 0.58% | 13,579,498 |
| 2017-11-09 | 2017-11-07 | 8.215 | 1,561,994 | +258,052 | 0.56% | 12,831,942 |
| 2017-11-08 | 2017-11-06 | 8.430 | 1,303,942 | +13,684 | 0.47% | 10,992,158 |
| 2017-11-07 | 2017-11-03 | 7.724 | 1,290,258 | +1,955 | 0.46% | 9,966,003 |
| 2017-11-03 | 2017-11-01 | 7.335 | 1,288,303 | +19,550 | 0.46% | 9,450,062 |
| 2017-11-01 | 2017-10-30 | 7.182 | 1,268,753 | +15,639 | 0.46% | 9,111,958 |
| 2017-10-31 | 2017-10-27 | 7.366 | 1,253,114 | +11,730 | 0.45% | 9,230,401 |
| 2017-10-30 | 2017-10-26 | 7.346 | 1,241,384 | +97,747 | 0.45% | 9,118,598 |
| 2017-10-27 | 2017-10-25 | 7.438 | 1,143,637 | +19,549 | 0.41% | 8,505,897 |
| 2017-10-26 | 2017-10-24 | 7.223 | 1,124,088 | +127,071 | 0.40% | 8,118,999 |
| 2017-10-25 | 2017-10-23 | 7.305 | 997,017 | +11,729 | 0.36% | 7,282,798 |
| 2017-10-24 | 2017-10-20 | 7.264 | 985,288 | +7,820 | 0.35% | 7,156,803 |
| 2017-10-23 | 2017-10-19 | 6.762 | 977,468 | +29,324 | 0.35% | 6,610,001 |
| 2017-10-20 | 2017-10-18 | 6.947 | 948,144 | +29,324 | 0.34% | 6,586,301 |
| 2017-10-19 | 2017-10-17 | 6.517 | 918,820 | +19,550 | 0.33% | 5,987,801 |
| 2017-10-10 | 2017-10-06 | 6.445 | 899,270 | +13,684 | 0.38% | 5,795,997 |
| 2017-09-22 | 2017-09-20 | 5.811 | 885,586 | -48,873 | 0.37% | 5,146,080 |
| 2017-09-21 | 2017-09-19 | 5.678 | 934,459 | -19,550 | 0.39% | 5,305,798 |
| 2017-09-12 | 2017-09-08 | 5.504 | 954,009 | -5,864 | 0.40% | 5,250,882 |
| 2017-09-08 | 2017-09-06 | 5.524 | 959,873 | -15,640 | 0.41% | 5,302,797 |
| 2017-06-29 | 2017-06-27 | 5.484 | 975,513 | -44,963 | 0.41% | 5,349,280 |
| 2017-06-28 | 2017-06-26 | 5.463 | 1,020,476 | -35,189 | 0.43% | 5,574,957 |
| 2017-06-27 | 2017-06-23 | 5.576 | 1,055,665 | -19,550 | 0.45% | 5,885,998 |
| 2017-06-26 | 2017-06-22 | 5.504 | 1,075,215 | -50,828 | 0.45% | 5,918,002 |
| 2017-06-07 | 2017-06-05 | 5.596 | 1,126,043 | +144,665 | 0.48% | 6,301,440 |
| 2017-05-12 | 2017-05-10 | 6.087 | 981,378 | -48,873 | 0.41% | 5,973,801 |
| 2017-05-11 | 2017-05-09 | 5.954 | 1,030,251 | -19,550 | 0.43% | 6,134,279 |
| 2017-03-30 | 2017-03-28 | 5.698 | 1,049,801 | -27,369 | 0.44% | 5,982,183 |
| 2017-03-22 | 2017-03-20 | 5.831 | 1,077,170 | +39,099 | 0.45% | 6,281,402 |
| 2017-03-17 | 2017-03-15 | 5.903 | 1,038,071 | +64,513 | 0.44% | 6,127,740 |
| 2017-03-15 | 2017-03-13 | 5.647 | 973,558 | +37,144 | 0.41% | 5,497,920 |
| 2017-03-14 | 2017-03-10 | 5.535 | 936,414 | +15,639 | 0.40% | 5,182,779 |
| 2017-03-10 | 2017-03-08 | 5.443 | 920,775 | +11,730 | 0.39% | 5,011,441 |
| 2017-03-06 | 2017-03-02 | 5.463 | 909,045 | +9,775 | 0.38% | 4,966,199 |
| 2017-02-27 | 2017-02-23 | 5.473 | 899,270 | +9,774 | 0.38% | 4,921,997 |
| 2017-02-14 | 2017-02-10 | 6.026 | 889,496 | +9,775 | 0.38% | 5,359,901 |
| 2016-12-30 | 2016-12-28 | 6.087 | 879,721 | -68,423 | 0.37% | 5,354,999 |
| 2016-11-09 | 2016-11-07 | 6.537 | 948,144 | +15,640 | 0.40% | 6,198,301 |
| 2016-11-08 | 2016-11-04 | 6.537 | 932,504 | +5,864 | 0.39% | 6,096,057 |
| 2016-11-07 | 2016-11-03 | 6.619 | 926,640 | +50,829 | 0.39% | 6,133,563 |
| 2016-10-28 | 2016-10-26 | 6.793 | 875,811 | +5,865 | 0.37% | 5,949,438 |
| 2016-10-17 | 2016-10-13 | 6.537 | 869,946 | +58,648 | 0.37% | 5,687,097 |
| 2016-10-13 | 2016-10-11 | 6.588 | 811,298 | +3,910 | 0.34% | 5,345,198 |
| 2016-10-04 | 2016-09-30 | 6.548 | 807,388 | +33,233 | 0.34% | 5,286,397 |
| 2016-09-30 | 2016-09-28 | 6.783 | 774,155 | +1,955 | 0.33% | 5,250,963 |
| 2016-09-28 | 2016-09-26 | 6.752 | 772,200 | +35,189 | 0.33% | 5,214,002 |
| 2016-09-27 | 2016-09-23 | 7.008 | 737,011 | +29,324 | 0.31% | 5,164,901 |
| 2016-09-26 | 2016-09-22 | 7.039 | 707,687 | +27,369 | 0.30% | 4,981,122 |
| 2016-09-23 | 2016-09-21 | 6.885 | 680,318 | +31,279 | 0.29% | 4,684,082 |
| 2016-09-22 | 2016-09-20 | 6.752 | 649,039 | +35,189 | 0.27% | 4,382,402 |
| 2016-09-21 | 2016-09-19 | 6.844 | 613,850 | +23,459 | 0.26% | 4,201,321 |
| 2016-09-15 | 2016-09-13 | 6.906 | 590,391 | +25,415 | 0.25% | 4,077,003 |
| 2016-09-13 | 2016-09-09 | 7.059 | 564,976 | +19,549 | 0.24% | 3,988,197 |
| 2016-09-12 | 2016-09-08 | 6.977 | 545,427 | +58,648 | 0.23% | 3,805,559 |
| 2016-09-09 | 2016-09-07 | 6.916 | 486,779 | +136,845 | 0.21% | 3,366,480 |
| 2016-08-18 | 2016-08-16 | 6.926 | 349,934 | -7,819 | 0.15% | 2,423,663 |
| 2016-07-15 | 2016-07-13 | 6.558 | 357,753 | -7,820 | 0.15% | 2,346,058 |
| 2016-07-13 | 2016-07-11 | 6.445 | 365,573 | -1,955 | 0.15% | 2,356,200 |
| 2016-07-11 | 2016-07-07 | 6.445 | 367,528 | -5,865 | 0.16% | 2,368,800 |
| 2016-07-05 | 2016-06-30 | 6.466 | 373,393 | +5,865 | 0.16% | 2,414,242 |
| 2016-06-29 | 2016-06-27 | 6.486 | 367,528 | +9,775 | 0.16% | 2,383,840 |
| 2016-06-13 | 2016-06-08 | 6.936 | 357,753 | -9,775 | 0.15% | 2,481,478 |
| 2016-06-08 | 2016-06-06 | 6.998 | 367,528 | -5,865 | 0.16% | 2,571,840 |
| 2016-06-07 | 2016-06-03 | 6.967 | 373,393 | -1,955 | 0.16% | 2,601,422 |
| 2016-06-06 | 2016-06-02 | 6.998 | 375,348 | -3,910 | 0.16% | 2,626,562 |
| 2016-06-02 | 2016-05-31 | 6.865 | 379,258 | -1,954 | 0.16% | 2,603,483 |
| 2016-05-19 | 2016-05-17 | 6.517 | 381,212 | +3,909 | 0.16% | 2,484,297 |
| 2016-05-18 | 2016-05-16 | 6.527 | 377,303 | -5,864 | 0.16% | 2,462,683 |
| 2016-05-13 | 2016-05-11 | 6.445 | 383,167 | +7,819 | 0.16% | 2,469,597 |
| 2016-05-12 | 2016-05-10 | 6.394 | 375,348 | +44,964 | 0.16% | 2,400,002 |
| 2016-05-11 | 2016-05-09 | 6.558 | 330,384 | +25,414 | 0.14% | 2,166,579 |
| 2016-05-10 | 2016-05-06 | 6.650 | 304,970 | +13,685 | 0.13% | 2,028,000 |
| 2016-04-29 | 2016-04-27 | 6.599 | 291,285 | -15,640 | 0.12% | 1,922,097 |
| 2016-04-28 | 2016-04-26 | 6.455 | 306,925 | -9,775 | 0.13% | 1,981,340 |
| 2016-04-25 | 2016-04-21 | 6.404 | 316,700 | +15,640 | 0.13% | 2,028,243 |
| 2016-04-22 | 2016-04-20 | 6.271 | 301,060 | -27,369 | 0.13% | 1,888,039 |
| 2016-04-21 | 2016-04-19 | 6.210 | 328,429 | -23,459 | 0.14% | 2,039,519 |
| 2016-04-05 | 2016-03-31 | 6.036 | 351,888 | -5,865 | 0.15% | 2,123,997 |
| 2016-03-31 | 2016-03-29 | 5.719 | 357,753 | -9,775 | 0.15% | 2,045,939 |
| 2016-01-25 | 2016-01-21 | 4.501 | 367,528 | -1,955 | 0.16% | 1,654,400 |
| 2016-01-15 | 2016-01-13 | 5.044 | 369,483 | -95,792 | 0.16% | 1,863,541 |
| 2016-01-14 | 2016-01-12 | 5.033 | 465,275 | -31,279 | 0.20% | 2,341,921 |
| 2015-12-28 | 2015-12-22 | 6.016 | 496,554 | -19,549 | 0.21% | 2,987,042 |
| 2015-12-21 | 2015-12-17 | 5.821 | 516,103 | -44,964 | 0.22% | 3,004,320 |
| 2015-12-17 | 2015-12-15 | 5.688 | 561,067 | +9,775 | 0.24% | 3,191,442 |
| 2015-12-14 | 2015-12-10 | 5.606 | 551,292 | +1,955 | 0.23% | 3,090,721 |
| 2015-12-09 | 2015-12-07 | 5.842 | 549,337 | +17,594 | 0.23% | 3,209,020 |
| 2015-12-08 | 2015-12-04 | 5.852 | 531,743 | -101,656 | 0.22% | 3,111,683 |
| 2015-12-01 | 2015-11-27 | 5.934 | 633,399 | -23,459 | 0.27% | 3,758,399 |
| 2015-11-30 | 2015-11-26 | 6.312 | 656,858 | -3,910 | 0.28% | 4,146,237 |
| 2015-11-27 | 2015-11-25 | 6.394 | 660,768 | +205,268 | 0.28% | 4,224,998 |
| 2015-11-24 | 2015-11-20 | 5.934 | 455,500 | +1,955 | 0.19% | 2,702,800 |
| 2015-11-18 | 2015-11-16 | 6.056 | 453,545 | +3,910 | 0.19% | 2,746,879 |
| 2015-11-16 | 2015-11-12 | 6.046 | 449,635 | -52,784 | 0.19% | 2,718,599 |
| 2015-11-13 | 2015-11-11 | 5.739 | 502,419 | +3,910 | 0.21% | 2,883,543 |
| 2015-11-12 | 2015-11-10 | 5.790 | 498,509 | +9,775 | 0.21% | 2,886,602 |
| 2015-11-11 | 2015-11-09 | 5.964 | 488,734 | +19,549 | 0.21% | 2,915,000 |
| 2015-11-10 | 2015-11-06 | 5.872 | 469,185 | -39,098 | 0.20% | 2,755,202 |
| 2015-10-30 | 2015-10-28 | 5.166 | 508,283 | +9,774 | 0.21% | 2,625,998 |
| 2015-10-20 | 2015-10-16 | 5.576 | 498,509 | +19,550 | 0.21% | 2,779,502 |
| 2015-10-19 | 2015-10-15 | 5.627 | 478,959 | +58,648 | 0.20% | 2,694,998 |
| 2015-10-09 | 2015-10-07 | 5.064 | 420,311 | +3,910 | 0.18% | 2,128,499 |
| 2015-08-27 | 2015-08-25 | 4.880 | 416,401 | -44,964 | 0.18% | 2,032,018 |
| 2015-08-25 | 2015-08-21 | 5.320 | 461,365 | +44,964 | 0.19% | 2,454,401 |
| 2015-07-28 | 2015-07-24 | 7.100 | 416,401 | -19,550 | 0.18% | 2,956,438 |
| 2015-07-27 | 2015-07-23 | 7.090 | 435,951 | -33,234 | 0.18% | 3,090,782 |
| 2015-07-23 | 2015-07-21 | 7.213 | 469,185 | -19,549 | 0.20% | 3,384,003 |
| 2015-07-21 | 2015-07-17 | 7.120 | 488,734 | -68,423 | 0.21% | 3,480,000 |
| 2015-07-17 | 2015-07-15 | 6.773 | 557,157 | +68,423 | 0.24% | 3,773,402 |
| 2015-07-15 | 2015-07-13 | 6.814 | 488,734 | +72,333 | 0.21% | 3,330,000 |
| 2015-07-13 | 2015-07-09 | 6.097 | 416,401 | +78,197 | 0.18% | 2,538,958 |
| 2015-07-10 | 2015-07-08 | 4.655 | 338,204 | +19,549 | 0.14% | 1,574,300 |
| 2015-06-26 | 2015-06-24 | 9.545 | 318,655 | +29,324 | 0.13% | 3,041,584 |
| 2015-06-24 | 2015-06-22 | 9.514 | 289,331 | +117,297 | 0.12% | 2,752,805 |
| 2015-06-17 | 2015-06-15 | 9.678 | 172,034 | +117,296 | 0.07% | 1,664,957 |
| 2015-06-09 | 2015-06-05 | 10.128 | 54,738 | +1,955 | 0.02% | 554,398 |
| 2015-06-04 | 2015-06-02 | 10.742 | 52,783 | -7,820 | 0.02% | 566,997 |
| 2015-06-03 | 2015-06-01 | 11.049 | 60,603 | +5,865 | 0.03% | 669,600 |
| 2015-06-02 | 2015-05-29 | 9.668 | 54,738 | -447,681 | 0.02% | 529,198 |
| 2015-05-28 | 2015-05-26 | 9.617 | 502,419 | +9,775 | 0.21% | 4,831,605 |
| 2015-05-21 | 2015-05-19 | 9.085 | 492,644 | +1,955 | 0.21% | 4,475,522 |
| 2015-05-13 | 2015-05-11 | 9.842 | 490,689 | +1,955 | 0.21% | 4,829,241 |
| 2015-05-08 | 2015-05-06 | 9.085 | 488,734 | +1,955 | 0.21% | 4,440,000 |
| 2015-05-05 | 2015-04-30 | 9.658 | 486,779 | -1,955 | 0.21% | 4,701,120 |
| 2015-04-23 | 2015-04-21 | 8.635 | 488,734 | +9,775 | 0.21% | 4,220,000 |
| 2015-04-21 | 2015-04-17 | 8.870 | 478,959 | -1,955 | 0.20% | 4,248,298 |
| 2015-04-20 | 2015-04-16 | 9.514 | 480,914 | -3,910 | 0.20% | 4,575,598 |
| 2015-04-15 | 2015-04-13 | 9.975 | 484,824 | -1,955 | 0.20% | 4,835,999 |
| 2015-04-13 | 2015-04-09 | 9.320 | 486,779 | -37,144 | 0.21% | 4,536,780 |
| 2015-04-10 | 2015-04-08 | 9.064 | 523,923 | +428,131 | 0.22% | 4,748,962 |
| 2015-04-09 | 2015-04-02 | 7.315 | 95,792 | -11,729 | 0.04% | 700,701 |
| 2015-04-02 | 2015-03-31 | 6.445 | 107,521 | -7,820 | 0.05% | 692,997 |
| 2015-04-01 | 2015-03-30 | 6.742 | 115,341 | -19,550 | 0.05% | 777,619 |
| 2015-03-25 | 2015-03-23 | 4.972 | 134,891 | +1,955 | 0.06% | 670,682 |
| 2015-03-20 | 2015-03-18 | 5.074 | 132,936 | +7,820 | 0.06% | 674,562 |
| 2015-03-18 | 2015-03-16 | 5.514 | 125,116 | +37,144 | 0.05% | 689,921 |
| 2015-03-12 | 2015-03-10 | 5.790 | 87,972 | -97,747 | 0.04% | 509,399 |
| 2015-03-03 | 2015-02-27 | 6.189 | 185,719 | -76,242 | 0.08% | 1,149,501 |
| 2015-03-02 | 2015-02-26 | 6.322 | 261,961 | -1,955 | 0.11% | 1,656,237 |
| 2015-02-25 | 2015-02-23 | 5.954 | 263,916 | -19,550 | 0.11% | 1,571,398 |
| 2015-02-16 | 2015-02-12 | 5.279 | 283,466 | -29,324 | 0.12% | 1,496,402 |
| 2015-02-13 | 2015-02-11 | 5.320 | 312,790 | +29,324 | 0.13% | 1,664,001 |
| 2015-02-12 | 2015-02-10 | 5.330 | 283,466 | -19,549 | 0.12% | 1,510,902 |
| 2015-02-11 | 2015-02-09 | 5.361 | 303,015 | +19,549 | 0.13% | 1,624,400 |
| 2015-02-02 | 2015-01-29 | 5.688 | 283,466 | +9,775 | 0.12% | 1,612,402 |
| 2015-01-30 | 2015-01-28 | 5.913 | 273,691 | +19,549 | 0.12% | 1,618,400 |
| 2015-01-29 | 2015-01-27 | 6.036 | 254,142 | +19,550 | 0.11% | 1,534,002 |
| 2015-01-26 | 2015-01-22 | 6.067 | 234,592 | +29,324 | 0.10% | 1,423,198 |
| 2015-01-23 | 2015-01-21 | 6.118 | 205,268 | +19,549 | 0.09% | 1,255,798 |
| 2014-12-03 | 2014-12-01 | 7.489 | 185,719 | -21,504 | 0.08% | 1,390,801 |
| 2014-12-01 | 2014-11-27 | 7.724 | 207,223 | -1,955 | 0.09% | 1,600,598 |
| 2014-10-27 | 2014-10-23 | 8.276 | 209,178 | +1,955 | 0.09% | 1,731,259 |
| 2014-10-24 | 2014-10-22 | 8.389 | 207,223 | -1,955 | 0.09% | 1,738,398 |
| 2014-10-14 | 2014-10-10 | 7.642 | 209,178 | -97,747 | 0.09% | 1,598,579 |
| 2014-10-13 | 2014-10-09 | 7.704 | 306,925 | -44,963 | 0.13% | 2,364,421 |
| 2014-10-08 | 2014-10-06 | 7.673 | 351,888 | -9,775 | 0.15% | 2,699,997 |
| 2014-10-07 | 2014-10-03 | 7.724 | 361,663 | -13,685 | 0.15% | 2,793,499 |
| 2014-10-06 | 2014-09-30 | 7.673 | 375,348 | -39,098 | 0.16% | 2,880,002 |
| 2014-09-30 | 2014-09-26 | 8.082 | 414,446 | -58,648 | 0.17% | 3,349,597 |
| 2014-09-19 | 2014-09-17 | 7.223 | 473,094 | -19,550 | 0.20% | 3,417,037 |
| 2014-08-18 | 2014-08-14 | 7.417 | 492,644 | -3,910 | 0.21% | 3,654,001 |
| 2014-08-11 | 2014-08-07 | 6.906 | 496,554 | -5,865 | 0.21% | 3,429,002 |
| 2014-08-08 | 2014-08-06 | 6.957 | 502,419 | +97,747 | 0.21% | 3,495,203 |
| 2014-08-07 | 2014-08-05 | 7.008 | 404,672 | -5,865 | 0.17% | 2,835,902 |
| 2014-08-06 | 2014-08-04 | 7.049 | 410,537 | +5,865 | 0.17% | 2,893,803 |
| 2014-07-28 | 2014-07-24 | 7.571 | 404,672 | -48,873 | 0.17% | 3,063,602 |
| 2014-07-24 | 2014-07-22 | 7.519 | 453,545 | -19,549 | 0.19% | 3,410,399 |
| 2014-07-23 | 2014-07-21 | 7.356 | 473,094 | -23,460 | 0.20% | 3,479,957 |
| 2014-07-22 | 2014-07-18 | 7.305 | 496,554 | -5,865 | 0.21% | 3,627,122 |
| 2014-07-15 | 2014-07-11 | 7.908 | 502,419 | -21,504 | 0.21% | 3,973,224 |
| 2014-07-10 | 2014-07-08 | 8.021 | 523,923 | +19,550 | 0.22% | 4,202,242 |
| 2014-07-09 | 2014-07-07 | 8.041 | 504,373 | -394,897 | 0.21% | 4,055,756 |
| 2014-07-07 | 2014-07-03 | 8.010 | 899,270 | +11,729 | 0.38% | 7,203,596 |
| 2014-07-04 | 2014-07-02 | 8.164 | 887,541 | +11,730 | 0.37% | 7,245,841 |
| 2014-06-10 | 2014-06-06 | 8.471 | 875,811 | -1,955 | 0.37% | 7,418,878 |
| 2014-06-04 | 2014-05-30 | 8.789 | 877,766 | -109,505 | 0.37% | 7,714,379 |
| 2014-05-26 | 2014-05-22 | 8.230 | 987,271 | -46,369 | 0.42% | 8,124,900 |
| 2014-05-21 | 2014-05-19 | 8.116 | 1,033,640 | -139,107 | 0.44% | 8,388,801 |
| 2014-05-20 | 2014-05-16 | 7.992 | 1,172,747 | +21,253 | 0.50% | 9,372,084 |
| 2014-05-13 | 2014-05-09 | 8.116 | 1,151,494 | -113,990 | 0.49% | 9,345,279 |
| 2014-04-25 | 2014-04-23 | 8.312 | 1,265,484 | -7,728 | 0.54% | 10,519,298 |
| 2014-04-24 | 2014-04-22 | 8.126 | 1,273,212 | +7,728 | 0.54% | 10,346,296 |
| 2014-04-23 | 2014-04-17 | 8.105 | 1,265,484 | -3,864 | 0.54% | 10,257,298 |
| 2014-04-15 | 2014-04-11 | 8.261 | 1,269,348 | +11,592 | 0.54% | 10,485,717 |
| 2014-04-11 | 2014-04-09 | 8.126 | 1,257,756 | -3,864 | 0.54% | 10,220,699 |
| 2014-04-08 | 2014-04-04 | 8.105 | 1,261,620 | -96,602 | 0.54% | 10,225,978 |
| 2014-04-07 | 2014-04-03 | 8.085 | 1,358,222 | -150,699 | 0.58% | 10,980,859 |
| 2014-04-04 | 2014-04-02 | 8.551 | 1,508,921 | -25,116 | 0.64% | 12,902,120 |
| 2014-04-03 | 2014-04-01 | 8.644 | 1,534,037 | -57,962 | 0.66% | 13,259,796 |
| 2014-04-02 | 2014-03-31 | 8.095 | 1,591,999 | +181,612 | 0.68% | 12,887,363 |
| 2014-03-28 | 2014-03-26 | 9.110 | 1,410,387 | +7,728 | 0.60% | 12,847,999 |
| 2014-03-27 | 2014-03-25 | 9.524 | 1,402,659 | -67,621 | 0.60% | 13,358,401 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,470,280 | +38,641 | 0.63% | 14,230,698 |
| 2014-03-21 | 2014-03-19 | 10.559 | 1,431,639 | -77,282 | 0.61% | 15,116,395 |
| 2014-03-20 | 2014-03-18 | 10.662 | 1,508,921 | -44,437 | 0.64% | 16,088,600 |
| 2014-03-17 | 2014-03-13 | 10.300 | 1,553,358 | -5,796 | 0.66% | 15,999,602 |
| 2014-03-13 | 2014-03-11 | 10.259 | 1,559,154 | -168,087 | 0.67% | 15,994,741 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,727,241 | -19,321 | 0.74% | 17,879,998 |
| 2014-03-07 | 2014-03-05 | 10.145 | 1,746,562 | -75,349 | 0.75% | 17,718,405 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,821,911 | -237,641 | 0.78% | 18,746,840 |
| 2014-03-04 | 2014-02-28 | 10.352 | 2,059,552 | +15,457 | 0.88% | 21,320,005 |
| 2014-03-03 | 2014-02-27 | 10.300 | 2,044,095 | -77,282 | 0.87% | 21,054,197 |
| 2014-02-28 | 2014-02-26 | 10.352 | 2,121,377 | -154,563 | 0.91% | 21,960,003 |
| 2014-02-27 | 2014-02-25 | 10.352 | 2,275,940 | -81,145 | 0.97% | 23,560,003 |
| 2014-02-26 | 2014-02-24 | 10.828 | 2,357,085 | -71,486 | 1.01% | 25,522,397 |
| 2014-02-24 | 2014-02-20 | 10.828 | 2,428,571 | -3,864 | 1.04% | 26,296,444 |
| 2014-02-21 | 2014-02-19 | 11.035 | 2,432,435 | +5,796 | 1.04% | 26,841,883 |
| 2014-02-20 | 2014-02-18 | 11.180 | 2,426,639 | +168,088 | 1.04% | 27,129,605 |
| 2014-02-19 | 2014-02-17 | 11.242 | 2,258,551 | +13,524 | 0.96% | 25,390,676 |
| 2014-02-17 | 2014-02-13 | 11.180 | 2,245,027 | -577,679 | 0.96% | 25,099,199 |
| 2014-02-14 | 2014-02-12 | 10.807 | 2,822,706 | +104,330 | 1.21% | 30,505,678 |
| 2014-02-13 | 2014-02-11 | 10.352 | 2,718,376 | -291,738 | 1.16% | 28,139,998 |
| 2014-02-12 | 2014-02-10 | 10.352 | 3,010,114 | -25,116 | 1.29% | 31,160,002 |
| 2014-02-11 | 2014-02-07 | 10.455 | 3,035,230 | -274,350 | 1.30% | 31,734,197 |
| 2014-02-07 | 2014-02-05 | 10.683 | 3,309,580 | +23,185 | 1.41% | 35,356,325 |
| 2014-02-06 | 2014-02-04 | 10.994 | 3,286,395 | +19,320 | 1.40% | 36,129,239 |
| 2014-02-05 | 2014-01-30 | 11.242 | 3,267,075 | -36,708 | 1.40% | 36,728,523 |
| 2014-02-04 | 2014-01-28 | 11.263 | 3,303,783 | -48,301 | 1.41% | 37,209,595 |
| 2014-01-29 | 2014-01-27 | 11.159 | 3,352,084 | +133,310 | 1.43% | 37,406,596 |
| 2014-01-28 | 2014-01-24 | 10.952 | 3,218,774 | +11,592 | 1.37% | 35,252,562 |
| 2014-01-27 | 2014-01-23 | 11.387 | 3,207,182 | +61,826 | 1.37% | 36,520,005 |
| 2014-01-24 | 2014-01-22 | 11.366 | 3,145,356 | -44,437 | 1.34% | 35,750,876 |
| 2014-01-23 | 2014-01-21 | 11.283 | 3,189,793 | +15,456 | 1.36% | 35,991,797 |
| 2014-01-22 | 2014-01-20 | 11.594 | 3,174,337 | +260,825 | 1.36% | 36,803,201 |
| 2014-01-21 | 2014-01-17 | 11.573 | 2,913,512 | +98,534 | 1.24% | 33,718,881 |
| 2014-01-20 | 2014-01-16 | 11.242 | 2,814,978 | +1,273,212 | 1.20% | 31,646,039 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,541,766 | +490,738 | 0.66% | 17,204,884 |
| 2014-01-16 | 2014-01-14 | 10.973 | 1,051,028 | +709,057 | 0.45% | 11,532,798 |
| 2014-01-13 | 2014-01-09 | 9.399 | 341,971 | +38,641 | 0.15% | 3,214,324 |
| 2013-12-02 | 2013-11-28 | 8.903 | 303,330 | +1,932 | 0.13% | 2,700,402 |
| 2013-11-26 | 2013-11-22 | 8.437 | 301,398 | -1,932 | 0.13% | 2,542,802 |
| 2013-11-15 | 2013-11-13 | 7.567 | 303,330 | +9,660 | 0.13% | 2,295,341 |
| 2013-11-13 | 2013-11-11 | 7.484 | 293,670 | +32,845 | 0.13% | 2,197,923 |
| 2013-10-22 | 2013-10-18 | 8.250 | 260,825 | -19,320 | 0.11% | 2,151,900 |
| 2013-10-21 | 2013-10-17 | 8.271 | 280,145 | +28,980 | 0.12% | 2,317,097 |
| 2013-10-17 | 2013-10-15 | 8.126 | 251,165 | +1,932 | 0.11% | 2,041,001 |
| 2013-10-16 | 2013-10-11 | 7.836 | 249,233 | +38,641 | 0.11% | 1,953,062 |
| 2013-10-08 | 2013-10-04 | 8.136 | 210,592 | +27,048 | 0.09% | 1,713,480 |
| 2013-10-03 | 2013-09-30 | 7.412 | 183,544 | +48,301 | 0.08% | 1,360,404 |
| 2013-09-30 | 2013-09-26 | 7.236 | 135,243 | +19,321 | 0.06% | 978,603 |
| 2013-09-27 | 2013-09-25 | 6.967 | 115,922 | -5,796 | 0.05% | 807,598 |
| 2013-09-23 | 2013-09-18 | 6.832 | 121,718 | -1,932 | 0.05% | 831,598 |
| 2013-09-18 | 2013-09-16 | 6.832 | 123,650 | +104,330 | 0.05% | 844,797 |
| 2013-09-05 | 2013-09-03 | 5.942 | 19,320 | -17,389 | 0.01% | 114,798 |
| 2013-09-04 | 2013-09-02 | 5.797 | 36,709 | -38,640 | 0.02% | 212,802 |
| 2013-08-30 | 2013-08-28 | 5.787 | 75,349 | -52,165 | 0.03% | 436,017 |
| 2013-07-04 | 2013-07-02 | 5.621 | 127,514 | +1,932 | 0.05% | 716,757 |
| 2013-06-26 | 2013-06-24 | 4.969 | 125,582 | -1,932 | 0.05% | 623,998 |
| 2013-06-25 | 2013-06-21 | 5.435 | 127,514 | +48,300 | 0.05% | 692,998 |
| 2013-06-21 | 2013-06-19 | 5.901 | 79,214 | -3,864 | 0.03% | 467,403 |
| 2013-06-13 | 2013-06-10 | 6.346 | 83,078 | +7,729 | 0.04% | 527,183 |
| 2013-06-04 | 2013-05-31 | 6.487 | 75,349 | +1,282 | 0.03% | 488,795 |
| 2013-06-03 | 2013-05-30 | 6.234 | 74,067 | +1,899 | 0.03% | 461,759 |
| 2013-05-24 | 2013-05-22 | 4.581 | 72,168 | +3,798 | 0.03% | 330,600 |
| 2013-05-21 | 2013-05-16 | 3.907 | 68,370 | +68,370 | 0.03% | 267,121 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy