History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 285,000 | +0 | 0.10% | 12,095,400 |
| 2025-10-13 | 2025-10-09 | 45.140 | 285,000 | +0 | 0.10% | 12,864,900 |
| 2025-10-10 | 2025-10-08 | 47.420 | 285,000 | +31,000 | 0.10% | 13,514,700 |
| 2025-10-09 | 2025-10-06 | 47.800 | 254,000 | +6,000 | 0.09% | 12,141,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 248,000 | +2,000 | 0.09% | 11,874,240 |
| 2025-10-06 | 2025-10-02 | 47.660 | 246,000 | +24,000 | 0.09% | 11,724,360 |
| 2025-10-03 | 2025-09-30 | 45.520 | 222,000 | +18,000 | 0.08% | 10,105,440 |
| 2025-09-30 | 2025-09-26 | 41.740 | 204,000 | +10,000 | 0.07% | 8,514,960 |
| 2025-09-29 | 2025-09-25 | 41.160 | 194,000 | -86,000 | 0.07% | 7,985,040 |
| 2025-09-26 | 2025-09-24 | 40.780 | 280,000 | +139,000 | 0.10% | 11,418,400 |
| 2025-09-25 | 2025-09-23 | 39.580 | 141,000 | +53,000 | 0.05% | 5,580,780 |
| 2025-09-24 | 2025-09-22 | 40.700 | 88,000 | +6,000 | 0.03% | 3,581,600 |
| 2025-09-19 | 2025-09-17 | 40.000 | 82,000 | -31,000 | 0.03% | 3,280,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 113,000 | +20,000 | 0.04% | 4,542,600 |
| 2025-09-09 | 2025-09-05 | 32.460 | 93,000 | +3,000 | 0.03% | 3,018,780 |
| 2025-09-08 | 2025-09-04 | 31.720 | 90,000 | +3,000 | 0.03% | 2,854,800 |
| 2025-09-05 | 2025-09-03 | 33.820 | 87,000 | +5,000 | 0.03% | 2,942,340 |
| 2025-09-03 | 2025-09-01 | 35.800 | 82,000 | -100,000 | 0.03% | 2,935,600 |
| 2025-09-02 | 2025-08-29 | 36.220 | 182,000 | -100,000 | 0.06% | 6,592,040 |
| 2025-09-01 | 2025-08-28 | 37.780 | 282,000 | -2,000 | 0.10% | 10,653,960 |
| 2025-08-29 | 2025-08-27 | 34.900 | 284,000 | +191,000 | 0.10% | 9,911,600 |
| 2025-08-28 | 2025-08-26 | 33.800 | 93,000 | -10,000 | 0.03% | 3,143,400 |
| 2025-08-21 | 2025-08-19 | 30.100 | 103,000 | -16,000 | 0.04% | 3,100,300 |
| 2025-08-20 | 2025-08-18 | 30.660 | 119,000 | +27,000 | 0.04% | 3,648,540 |
| 2025-08-19 | 2025-08-15 | 31.180 | 92,000 | +3,000 | 0.03% | 2,868,560 |
| 2025-08-18 | 2025-08-14 | 30.880 | 89,000 | -1,000 | 0.03% | 2,748,320 |
| 2025-08-14 | 2025-08-12 | 30.400 | 90,000 | -16,000 | 0.03% | 2,736,000 |
| 2025-08-13 | 2025-08-11 | 30.620 | 106,000 | -8,000 | 0.04% | 3,245,720 |
| 2025-08-12 | 2025-08-08 | 31.100 | 114,000 | +4,000 | 0.04% | 3,545,400 |
| 2025-08-11 | 2025-08-07 | 32.020 | 110,000 | +26,000 | 0.04% | 3,522,200 |
| 2025-08-07 | 2025-08-05 | 32.400 | 84,000 | +10,000 | 0.03% | 2,721,600 |
| 2025-08-05 | 2025-08-01 | 31.250 | 74,000 | +8,000 | 0.03% | 2,312,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 66,000 | -10,000 | 0.02% | 2,128,500 |
| 2025-07-30 | 2025-07-28 | 30.400 | 76,000 | -5,000 | 0.03% | 2,310,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 81,000 | -11,000 | 0.03% | 2,332,800 |
| 2025-07-28 | 2025-07-24 | 27.500 | 92,000 | +2,000 | 0.03% | 2,530,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 90,000 | -11,000 | 0.03% | 2,425,500 |
| 2025-07-23 | 2025-07-21 | 26.250 | 101,000 | +11,000 | 0.04% | 2,651,250 |
| 2025-07-21 | 2025-07-17 | 26.850 | 90,000 | +10,000 | 0.03% | 2,416,500 |
| 2025-07-17 | 2025-07-15 | 26.150 | 80,000 | +1,000 | 0.03% | 2,092,000 |
| 2025-07-16 | 2025-07-14 | 26.100 | 79,000 | +1,000 | 0.03% | 2,061,900 |
| 2025-07-10 | 2025-07-08 | 28.050 | 78,000 | +2,000 | 0.03% | 2,187,900 |
| 2025-07-08 | 2025-07-04 | 28.188 | 76,000 | +236 | 0.03% | 2,142,257 |
| 2025-07-07 | 2025-07-03 | 28.037 | 75,764 | +997 | 0.03% | 2,124,204 |
| 2025-06-27 | 2025-06-25 | 29.893 | 74,767 | +997 | 0.03% | 2,235,002 |
| 2025-06-23 | 2025-06-19 | 28.388 | 73,770 | -997 | 0.03% | 2,094,198 |
| 2025-06-10 | 2025-06-06 | 30.796 | 74,767 | -4,984 | 0.03% | 2,302,502 |
| 2025-06-09 | 2025-06-05 | 31.297 | 79,751 | +9,969 | 0.03% | 2,495,987 |
| 2025-06-03 | 2025-05-30 | 28.288 | 69,782 | -29,907 | 0.02% | 1,973,986 |
| 2025-06-02 | 2025-05-29 | 28.238 | 99,689 | -29,907 | 0.04% | 2,814,993 |
| 2025-05-26 | 2025-05-22 | 27.736 | 129,596 | +1,994 | 0.05% | 3,594,499 |
| 2025-05-23 | 2025-05-21 | 27.937 | 127,602 | -1,994 | 0.05% | 3,564,793 |
| 2025-05-14 | 2025-05-12 | 27.285 | 129,596 | -6,978 | 0.05% | 3,535,999 |
| 2025-05-12 | 2025-05-08 | 26.683 | 136,574 | +12,959 | 0.05% | 3,644,192 |
| 2025-05-08 | 2025-05-06 | 27.686 | 123,615 | +10,966 | 0.04% | 3,422,409 |
| 2025-05-07 | 2025-05-02 | 28.037 | 112,649 | -22,928 | 0.04% | 3,158,354 |
| 2025-05-06 | 2025-04-30 | 27.987 | 135,577 | +21,931 | 0.05% | 3,794,389 |
| 2025-05-02 | 2025-04-29 | 26.884 | 113,646 | +2,991 | 0.04% | 3,055,206 |
| 2025-04-25 | 2025-04-23 | 26.482 | 110,655 | +30,904 | 0.04% | 2,930,398 |
| 2025-04-23 | 2025-04-17 | 25.830 | 79,751 | +996 | 0.03% | 2,059,989 |
| 2025-04-16 | 2025-04-14 | 27.184 | 78,755 | +997 | 0.03% | 2,140,913 |
| 2025-04-11 | 2025-04-09 | 26.532 | 77,758 | +997 | 0.03% | 2,063,110 |
| 2025-04-02 | 2025-03-31 | 24.927 | 76,761 | -997 | 0.03% | 1,913,457 |
| 2025-04-01 | 2025-03-28 | 26.733 | 77,758 | -2,990 | 0.03% | 2,078,710 |
| 2025-03-31 | 2025-03-27 | 28.188 | 80,748 | +26,916 | 0.03% | 2,276,091 |
| 2025-03-28 | 2025-03-26 | 27.937 | 53,832 | -2,991 | 0.02% | 1,503,894 |
| 2025-03-26 | 2025-03-24 | 25.931 | 56,823 | -91,714 | 0.02% | 1,473,453 |
| 2025-03-25 | 2025-03-21 | 25.630 | 148,537 | +90,717 | 0.05% | 3,806,950 |
| 2025-03-24 | 2025-03-20 | 27.084 | 57,820 | -997 | 0.02% | 1,566,006 |
| 2025-03-21 | 2025-03-19 | 28.188 | 58,817 | -997 | 0.02% | 1,657,909 |
| 2025-03-20 | 2025-03-18 | 27.836 | 59,814 | -2,990 | 0.02% | 1,665,012 |
| 2025-03-19 | 2025-03-17 | 27.435 | 62,804 | +8,972 | 0.02% | 1,723,044 |
| 2025-03-18 | 2025-03-14 | 27.435 | 53,832 | +997 | 0.02% | 1,476,894 |
| 2025-03-17 | 2025-03-13 | 27.987 | 52,835 | +3,987 | 0.02% | 1,478,691 |
| 2025-03-13 | 2025-03-11 | 30.695 | 48,848 | -1,994 | 0.02% | 1,499,408 |
| 2025-03-12 | 2025-03-10 | 29.191 | 50,842 | -49,844 | 0.02% | 1,484,114 |
| 2025-03-11 | 2025-03-07 | 28.789 | 100,686 | -103,677 | 0.04% | 2,898,695 |
| 2025-03-10 | 2025-03-06 | 26.131 | 204,363 | -2,991 | 0.07% | 5,340,250 |
| 2025-03-06 | 2025-03-04 | 25.730 | 207,354 | -149,534 | 0.07% | 5,335,208 |
| 2025-03-05 | 2025-03-03 | 24.677 | 356,888 | -301,061 | 0.13% | 8,806,811 |
| 2025-03-04 | 2025-02-28 | 22.620 | 657,949 | -13,957 | 0.23% | 14,882,997 |
| 2025-03-03 | 2025-02-27 | 23.573 | 671,906 | +8,972 | 0.24% | 15,839,008 |
| 2025-02-28 | 2025-02-26 | 22.670 | 662,934 | +4,985 | 0.23% | 15,029,009 |
| 2025-02-26 | 2025-02-24 | 22.269 | 657,949 | -76,761 | 0.23% | 14,651,997 |
| 2025-02-25 | 2025-02-21 | 21.818 | 734,710 | -19,938 | 0.26% | 16,029,753 |
| 2025-02-24 | 2025-02-20 | 20.614 | 754,648 | -73,770 | 0.27% | 15,556,355 |
| 2025-02-20 | 2025-02-18 | 18.397 | 828,418 | +997 | 0.29% | 15,240,544 |
| 2025-02-19 | 2025-02-17 | 18.678 | 827,421 | -11,963 | 0.29% | 15,454,602 |
| 2025-02-18 | 2025-02-14 | 17.976 | 839,384 | +4,985 | 0.30% | 15,088,647 |
| 2025-02-17 | 2025-02-13 | 17.454 | 834,399 | -22,929 | 0.29% | 14,563,797 |
| 2025-02-14 | 2025-02-12 | 18.979 | 857,328 | -5,981 | 0.30% | 16,271,206 |
| 2025-02-13 | 2025-02-11 | 17.013 | 863,309 | -31,901 | 0.30% | 14,687,359 |
| 2025-02-12 | 2025-02-10 | 17.394 | 895,210 | +997 | 0.32% | 15,571,327 |
| 2025-02-11 | 2025-02-07 | 17.294 | 894,213 | +29,907 | 0.32% | 15,464,285 |
| 2025-02-07 | 2025-02-05 | 16.852 | 864,306 | -997 | 0.30% | 14,565,601 |
| 2025-02-06 | 2025-02-04 | 16.271 | 865,303 | +204,363 | 0.31% | 14,078,963 |
| 2025-02-04 | 2025-01-28 | 14.545 | 660,940 | +997 | 0.23% | 9,613,503 |
| 2025-02-03 | 2025-01-24 | 15.729 | 659,943 | +997 | 0.23% | 10,380,161 |
| 2025-01-23 | 2025-01-21 | 15.267 | 658,946 | +3,988 | 0.23% | 10,060,419 |
| 2025-01-22 | 2025-01-20 | 14.967 | 654,958 | +996 | 0.23% | 9,802,433 |
| 2025-01-20 | 2025-01-16 | 14.365 | 653,962 | +997 | 0.23% | 9,393,926 |
| 2025-01-14 | 2025-01-10 | 13.843 | 652,965 | -1,993 | 0.23% | 9,039,004 |
| 2024-12-27 | 2024-12-20 | 15.588 | 654,958 | -10,966 | 0.23% | 10,209,773 |
| 2024-12-23 | 2024-12-19 | 15.227 | 665,924 | +10,966 | 0.23% | 10,140,236 |
| 2024-12-13 | 2024-12-11 | 15.829 | 654,958 | -7,976 | 0.23% | 10,367,453 |
| 2024-12-12 | 2024-12-10 | 15.629 | 662,934 | -15,950 | 0.23% | 10,360,706 |
| 2024-12-11 | 2024-12-09 | 15.970 | 678,884 | +7,975 | 0.24% | 10,841,522 |
| 2024-12-06 | 2024-12-04 | 14.786 | 670,909 | +20,935 | 0.24% | 9,920,024 |
| 2024-11-29 | 2024-11-27 | 15.127 | 649,974 | -37,882 | 0.23% | 9,832,160 |
| 2024-11-28 | 2024-11-26 | 14.004 | 687,856 | -997 | 0.24% | 9,632,401 |
| 2024-11-27 | 2024-11-25 | 13.983 | 688,853 | +4,985 | 0.24% | 9,632,543 |
| 2024-11-26 | 2024-11-22 | 14.124 | 683,868 | -28,910 | 0.24% | 9,658,875 |
| 2024-11-22 | 2024-11-20 | 15.047 | 712,778 | -8,972 | 0.25% | 10,724,996 |
| 2024-11-21 | 2024-11-19 | 14.866 | 721,750 | +12,959 | 0.25% | 10,729,676 |
| 2024-11-19 | 2024-11-15 | 14.967 | 708,791 | +9,969 | 0.25% | 10,608,125 |
| 2024-11-18 | 2024-11-14 | 15.187 | 698,822 | -4,984 | 0.25% | 10,613,144 |
| 2024-11-14 | 2024-11-12 | 15.950 | 703,806 | -7,975 | 0.25% | 11,225,397 |
| 2024-11-13 | 2024-11-11 | 17.314 | 711,781 | +5,981 | 0.25% | 12,323,634 |
| 2024-11-12 | 2024-11-08 | 16.832 | 705,800 | +20,935 | 0.25% | 11,880,240 |
| 2024-11-11 | 2024-11-07 | 17.254 | 684,865 | +4,984 | 0.24% | 11,816,396 |
| 2024-11-08 | 2024-11-06 | 16.571 | 679,881 | -27,913 | 0.24% | 11,266,644 |
| 2024-11-07 | 2024-11-05 | 16.712 | 707,794 | +9,969 | 0.25% | 11,828,604 |
| 2024-11-05 | 2024-11-01 | 15.568 | 697,825 | -4,984 | 0.25% | 10,864,002 |
| 2024-11-01 | 2024-10-30 | 16.391 | 702,809 | +4,984 | 0.25% | 11,519,695 |
| 2024-10-31 | 2024-10-29 | 16.732 | 697,825 | +2,991 | 0.25% | 11,676,002 |
| 2024-10-29 | 2024-10-25 | 16.712 | 694,834 | +997 | 0.25% | 11,612,017 |
| 2024-10-28 | 2024-10-24 | 16.451 | 693,837 | -9,969 | 0.24% | 11,414,395 |
| 2024-10-24 | 2024-10-22 | 16.792 | 703,806 | +4,984 | 0.25% | 11,818,436 |
| 2024-10-23 | 2024-10-21 | 17.193 | 698,822 | -36,885 | 0.25% | 12,015,144 |
| 2024-10-22 | 2024-10-18 | 17.855 | 735,707 | +9,969 | 0.26% | 13,136,404 |
| 2024-10-21 | 2024-10-17 | 15.408 | 725,738 | -9,969 | 0.26% | 11,182,082 |
| 2024-10-17 | 2024-10-15 | 15.909 | 735,707 | +4,985 | 0.26% | 11,704,684 |
| 2024-10-16 | 2024-10-14 | 16.551 | 730,722 | +4,984 | 0.26% | 12,094,495 |
| 2024-10-15 | 2024-10-10 | 16.892 | 725,738 | -997 | 0.26% | 12,259,523 |
| 2024-10-14 | 2024-10-09 | 17.314 | 726,735 | +291,093 | 0.26% | 12,582,545 |
| 2024-10-10 | 2024-10-08 | 17.916 | 435,642 | +52,835 | 0.15% | 7,804,818 |
| 2024-10-09 | 2024-10-07 | 24.677 | 382,807 | +325,984 | 0.14% | 9,446,406 |
| 2024-10-08 | 2024-10-04 | 20.464 | 56,823 | +14,954 | 0.02% | 1,162,802 |
| 2024-10-07 | 2024-10-03 | 16.190 | 41,869 | +2,990 | 0.01% | 677,872 |
| 2024-10-04 | 2024-10-02 | 16.391 | 38,879 | +8,972 | 0.01% | 637,263 |
| 2024-10-02 | 2024-09-27 | 11.937 | 29,907 | +15,951 | 0.01% | 357,003 |
| 2024-09-24 | 2024-09-20 | 9.489 | 13,956 | +996 | 0.00% | 132,435 |
| 2024-08-09 | 2024-08-07 | 11.135 | 12,960 | +997 | 0.00% | 144,304 |
| 2024-08-07 | 2024-08-05 | 11.054 | 11,963 | -5,981 | 0.00% | 132,243 |
| 2024-08-06 | 2024-08-02 | 11.415 | 17,944 | -2,991 | 0.01% | 204,839 |
| 2024-07-16 | 2024-07-12 | 12.559 | 20,935 | +997 | 0.01% | 262,923 |
| 2024-06-27 | 2024-06-25 | 12.037 | 19,938 | -997 | 0.01% | 240,002 |
| 2024-06-24 | 2024-06-20 | 13.362 | 20,935 | -9,969 | 0.01% | 279,723 |
| 2024-06-21 | 2024-06-19 | 13.241 | 30,904 | +8,972 | 0.01% | 409,204 |
| 2024-06-20 | 2024-06-18 | 13.301 | 21,932 | +1,994 | 0.01% | 291,725 |
| 2024-06-17 | 2024-06-13 | 12.960 | 19,938 | +1,994 | 0.01% | 258,402 |
| 2024-06-13 | 2024-06-11 | 12.800 | 17,944 | +2,991 | 0.01% | 229,679 |
| 2024-06-06 | 2024-06-04 | 12.510 | 14,953 | -997 | 0.01% | 187,057 |
| 2024-06-05 | 2024-06-03 | 12.408 | 15,950 | +141 | 0.01% | 197,915 |
| 2024-05-13 | 2024-05-09 | 11.761 | 15,809 | +988 | 0.01% | 185,925 |
| 2024-05-10 | 2024-05-08 | 11.255 | 14,821 | +1,977 | 0.01% | 166,805 |
| 2024-05-09 | 2024-05-07 | 11.396 | 12,844 | +1,976 | 0.00% | 146,375 |
| 2024-04-29 | 2024-04-25 | 10.141 | 10,868 | +988 | 0.00% | 110,216 |
| 2024-04-22 | 2024-04-18 | 9.969 | 9,880 | +988 | 0.00% | 98,496 |
| 2024-04-18 | 2024-04-16 | 9.463 | 8,892 | -27,665 | 0.00% | 84,147 |
| 2024-04-11 | 2024-04-09 | 10.485 | 36,557 | +14,820 | 0.01% | 383,316 |
| 2024-04-10 | 2024-04-08 | 10.162 | 21,737 | +988 | 0.01% | 220,882 |
| 2024-04-08 | 2024-04-03 | 10.404 | 20,749 | +11,857 | 0.01% | 215,882 |
| 2024-03-26 | 2024-03-22 | 12.004 | 8,892 | -988 | 0.00% | 106,736 |
| 2024-03-05 | 2024-03-01 | 14.068 | 9,880 | +1,976 | 0.00% | 138,995 |
| 2024-03-04 | 2024-02-29 | 14.028 | 7,904 | +988 | 0.00% | 110,876 |
| 2024-03-01 | 2024-02-28 | 12.712 | 6,916 | +988 | 0.00% | 87,917 |
| 2024-02-08 | 2024-02-06 | 9.757 | 5,928 | +988 | 0.00% | 57,838 |
| 2024-02-02 | 2024-01-31 | 9.443 | 4,940 | -23,713 | 0.00% | 46,648 |
| 2024-01-29 | 2024-01-25 | 11.234 | 28,653 | -26,677 | 0.01% | 321,899 |
| 2023-12-15 | 2023-12-13 | 14.109 | 55,330 | -988 | 0.02% | 780,640 |
| 2023-11-30 | 2023-11-28 | 16.882 | 56,318 | +25,689 | 0.02% | 950,759 |
| 2023-11-29 | 2023-11-27 | 16.558 | 30,629 | +25,689 | 0.01% | 507,158 |
| 2023-11-23 | 2023-11-21 | 16.761 | 4,940 | +988 | 0.00% | 82,797 |
| 2023-11-14 | 2023-11-10 | 16.497 | 3,952 | -988 | 0.00% | 65,198 |
| 2023-11-13 | 2023-11-09 | 16.578 | 4,940 | -2,964 | 0.00% | 81,897 |
| 2023-11-08 | 2023-11-06 | 17.044 | 7,904 | -4,940 | 0.00% | 134,715 |
| 2023-11-06 | 2023-11-02 | 14.008 | 12,844 | +988 | 0.00% | 179,913 |
| 2023-11-02 | 2023-10-31 | 14.939 | 11,856 | -988 | 0.00% | 177,113 |
| 2023-10-27 | 2023-10-25 | 13.603 | 12,844 | +988 | 0.00% | 174,714 |
| 2023-10-18 | 2023-10-16 | 14.190 | 11,856 | -4,941 | 0.00% | 168,234 |
| 2023-10-17 | 2023-10-13 | 14.129 | 16,797 | +1,976 | 0.01% | 237,325 |
| 2023-09-29 | 2023-09-27 | 16.437 | 14,821 | -29,641 | 0.01% | 243,607 |
| 2023-09-25 | 2023-09-21 | 16.275 | 44,462 | +988 | 0.02% | 723,606 |
| 2023-09-05 | 2023-08-31 | 19.028 | 43,474 | -988 | 0.02% | 827,208 |
| 2023-08-31 | 2023-08-29 | 20.242 | 44,462 | -4,940 | 0.02% | 900,007 |
| 2023-08-30 | 2023-08-28 | 19.109 | 49,402 | -14,820 | 0.02% | 944,004 |
| 2023-08-28 | 2023-08-24 | 19.513 | 64,222 | -988 | 0.02% | 1,253,193 |
| 2023-08-21 | 2023-08-17 | 19.837 | 65,210 | +1,976 | 0.02% | 1,293,592 |
| 2023-08-15 | 2023-08-11 | 19.432 | 63,234 | -1,976 | 0.02% | 1,228,794 |
| 2023-08-11 | 2023-08-09 | 19.797 | 65,210 | +988 | 0.02% | 1,290,952 |
| 2023-08-08 | 2023-08-04 | 20.495 | 64,222 | +1,976 | 0.02% | 1,316,243 |
| 2023-08-04 | 2023-08-02 | 20.698 | 62,246 | -1,976 | 0.02% | 1,288,344 |
| 2023-08-03 | 2023-08-01 | 21.052 | 64,222 | +1,976 | 0.02% | 1,351,992 |
| 2023-08-01 | 2023-07-28 | 21.862 | 62,246 | +1,976 | 0.02% | 1,360,794 |
| 2023-07-26 | 2023-07-24 | 20.080 | 60,270 | -1,976 | 0.02% | 1,210,236 |
| 2023-07-21 | 2023-07-19 | 21.355 | 62,246 | -3,952 | 0.02% | 1,329,294 |
| 2023-07-20 | 2023-07-18 | 20.546 | 66,198 | +2,964 | 0.02% | 1,360,091 |
| 2023-07-19 | 2023-07-14 | 21.355 | 63,234 | +1,976 | 0.02% | 1,350,393 |
| 2023-07-13 | 2023-07-11 | 21.507 | 61,258 | -6,917 | 0.02% | 1,317,495 |
| 2023-07-05 | 2023-07-03 | 21.001 | 68,175 | -15,808 | 0.02% | 1,431,760 |
| 2023-06-27 | 2023-06-23 | 18.446 | 83,983 | +669 | 0.03% | 1,549,135 |
| 2023-06-21 | 2023-06-19 | 21.221 | 83,314 | -19,604 | 0.03% | 1,767,994 |
| 2023-06-08 | 2023-06-06 | 20.343 | 102,918 | +9,802 | 0.04% | 2,093,708 |
| 2023-06-07 | 2023-06-05 | 21.476 | 93,116 | +3,921 | 0.03% | 1,999,751 |
| 2023-06-02 | 2023-05-31 | 21.476 | 89,195 | +9,801 | 0.03% | 1,915,544 |
| 2023-05-30 | 2023-05-25 | 20.762 | 79,394 | -8,821 | 0.03% | 1,648,358 |
| 2023-05-04 | 2023-05-02 | 23.618 | 88,215 | +980 | 0.03% | 2,083,498 |
| 2023-05-02 | 2023-04-27 | 24.078 | 87,235 | +980 | 0.03% | 2,100,402 |
| 2023-04-28 | 2023-04-26 | 24.282 | 86,255 | +9,802 | 0.03% | 2,094,406 |
| 2023-04-27 | 2023-04-25 | 24.231 | 76,453 | +2,940 | 0.03% | 1,852,498 |
| 2023-04-24 | 2023-04-20 | 25.965 | 73,513 | +9,802 | 0.03% | 1,908,761 |
| 2023-04-20 | 2023-04-18 | 27.954 | 63,711 | +4,901 | 0.02% | 1,781,003 |
| 2023-04-19 | 2023-04-17 | 29.179 | 58,810 | +2,940 | 0.02% | 1,715,998 |
| 2023-04-18 | 2023-04-14 | 29.026 | 55,870 | -118,600 | 0.02% | 1,621,663 |
| 2023-04-13 | 2023-04-11 | 30.709 | 174,470 | +24,504 | 0.06% | 5,357,804 |
| 2023-04-12 | 2023-04-06 | 30.556 | 149,966 | +103,898 | 0.05% | 4,582,360 |
| 2023-03-31 | 2023-03-29 | 30.250 | 46,068 | -2,940 | 0.02% | 1,393,553 |
| 2023-03-30 | 2023-03-28 | 29.536 | 49,008 | +1,960 | 0.02% | 1,447,488 |
| 2023-03-29 | 2023-03-27 | 30.199 | 47,048 | +2,940 | 0.02% | 1,420,798 |
| 2023-03-27 | 2023-03-23 | 31.678 | 44,108 | -4,900 | 0.02% | 1,397,264 |
| 2023-03-17 | 2023-03-15 | 32.903 | 49,008 | +9,801 | 0.02% | 1,612,487 |
| 2023-03-16 | 2023-03-14 | 33.362 | 39,207 | +4,901 | 0.01% | 1,308,010 |
| 2023-03-15 | 2023-03-13 | 33.719 | 34,306 | +1,960 | 0.01% | 1,156,754 |
| 2023-03-14 | 2023-03-10 | 33.515 | 32,346 | -1,960 | 0.01% | 1,084,066 |
| 2023-03-10 | 2023-03-08 | 33.770 | 34,306 | +2,941 | 0.01% | 1,158,504 |
| 2023-03-08 | 2023-03-06 | 35.147 | 31,365 | -4,901 | 0.01% | 1,102,387 |
| 2023-03-07 | 2023-03-03 | 33.107 | 36,266 | +4,901 | 0.01% | 1,200,643 |
| 2023-03-01 | 2023-02-27 | 33.515 | 31,365 | -4,901 | 0.01% | 1,051,188 |
| 2023-02-28 | 2023-02-24 | 32.801 | 36,266 | -14,703 | 0.01% | 1,189,543 |
| 2023-02-24 | 2023-02-22 | 31.729 | 50,969 | -21,563 | 0.02% | 1,617,209 |
| 2023-02-21 | 2023-02-17 | 28.975 | 72,532 | +7,841 | 0.03% | 2,101,588 |
| 2023-02-17 | 2023-02-15 | 31.270 | 64,691 | +4,901 | 0.02% | 2,022,898 |
| 2023-02-16 | 2023-02-14 | 30.709 | 59,790 | +2,940 | 0.02% | 1,836,093 |
| 2023-02-15 | 2023-02-13 | 31.678 | 56,850 | +9,802 | 0.02% | 1,800,908 |
| 2023-02-14 | 2023-02-10 | 32.086 | 47,048 | +2,940 | 0.02% | 1,509,598 |
| 2023-02-08 | 2023-02-06 | 32.698 | 44,108 | +7,842 | 0.02% | 1,442,265 |
| 2023-02-01 | 2023-01-30 | 34.076 | 36,266 | -15,683 | 0.01% | 1,235,793 |
| 2023-01-30 | 2023-01-26 | 34.892 | 51,949 | -980 | 0.02% | 1,812,604 |
| 2023-01-27 | 2023-01-20 | 33.107 | 52,929 | -10,782 | 0.02% | 1,752,298 |
| 2023-01-26 | 2023-01-19 | 32.443 | 63,711 | -2,940 | 0.02% | 2,067,003 |
| 2023-01-19 | 2023-01-17 | 31.729 | 66,651 | -1,961 | 0.02% | 2,114,787 |
| 2023-01-18 | 2023-01-16 | 30.301 | 68,612 | +7,842 | 0.02% | 2,079,008 |
| 2023-01-13 | 2023-01-11 | 30.658 | 60,770 | +980 | 0.02% | 1,863,088 |
| 2023-01-12 | 2023-01-10 | 34.586 | 59,790 | -980 | 0.02% | 2,067,892 |
| 2023-01-09 | 2023-01-05 | 34.127 | 60,770 | -2,941 | 0.02% | 2,073,886 |
| 2023-01-05 | 2023-01-03 | 33.107 | 63,711 | -18,623 | 0.02% | 2,109,253 |
| 2022-12-30 | 2022-12-28 | 29.485 | 82,334 | -4,901 | 0.03% | 2,427,597 |
| 2022-12-29 | 2022-12-23 | 27.291 | 87,235 | +980 | 0.03% | 2,380,752 |
| 2022-12-28 | 2022-12-22 | 30.097 | 86,255 | +2,941 | 0.03% | 2,596,007 |
| 2022-12-19 | 2022-12-15 | 31.525 | 83,314 | +980 | 0.03% | 2,626,492 |
| 2022-12-16 | 2022-12-14 | 31.882 | 82,334 | -10,782 | 0.03% | 2,624,997 |
| 2022-12-15 | 2022-12-13 | 34.637 | 93,116 | +15,683 | 0.03% | 3,225,252 |
| 2022-12-14 | 2022-12-12 | 32.443 | 77,433 | +2,940 | 0.03% | 2,512,192 |
| 2022-12-13 | 2022-12-09 | 33.107 | 74,493 | +4,901 | 0.03% | 2,466,208 |
| 2022-12-12 | 2022-12-08 | 33.005 | 69,592 | +4,901 | 0.02% | 2,296,853 |
| 2022-12-07 | 2022-12-05 | 33.872 | 64,691 | -56,850 | 0.02% | 2,191,197 |
| 2022-12-05 | 2022-12-01 | 37.085 | 121,541 | +31,366 | 0.04% | 4,507,407 |
| 2022-12-02 | 2022-11-30 | 37.188 | 90,175 | +29,405 | 0.03% | 3,353,384 |
| 2022-12-01 | 2022-11-29 | 36.320 | 60,770 | +4,900 | 0.02% | 2,207,185 |
| 2022-11-30 | 2022-11-28 | 37.188 | 55,870 | +1,961 | 0.02% | 2,077,666 |
| 2022-11-29 | 2022-11-25 | 38.463 | 53,909 | +3,920 | 0.02% | 2,073,491 |
| 2022-11-28 | 2022-11-24 | 41.370 | 49,989 | -7,841 | 0.02% | 2,068,068 |
| 2022-11-24 | 2022-11-22 | 39.585 | 57,830 | -1,960 | 0.02% | 2,289,204 |
| 2022-11-23 | 2022-11-21 | 38.361 | 59,790 | -2,941 | 0.02% | 2,293,591 |
| 2022-11-22 | 2022-11-18 | 37.596 | 62,731 | +4,901 | 0.02% | 2,358,410 |
| 2022-11-17 | 2022-11-15 | 37.647 | 57,830 | +980 | 0.02% | 2,177,104 |
| 2022-11-16 | 2022-11-14 | 36.575 | 56,850 | +4,901 | 0.02% | 2,079,310 |
| 2022-11-11 | 2022-11-09 | 37.596 | 51,949 | -1,960 | 0.02% | 1,953,054 |
| 2022-10-27 | 2022-10-25 | 38.718 | 53,909 | -4,901 | 0.02% | 2,087,241 |
| 2022-10-26 | 2022-10-24 | 37.749 | 58,810 | +8,821 | 0.02% | 2,219,997 |
| 2022-10-21 | 2022-10-19 | 37.188 | 49,989 | -10,781 | 0.02% | 1,858,966 |
| 2022-10-19 | 2022-10-17 | 37.136 | 60,770 | -1,961 | 0.02% | 2,256,785 |
| 2022-10-18 | 2022-10-14 | 36.014 | 62,731 | -7,841 | 0.02% | 2,259,209 |
| 2022-10-17 | 2022-10-13 | 33.056 | 70,572 | -4,901 | 0.03% | 2,332,797 |
| 2022-10-12 | 2022-10-10 | 31.678 | 75,473 | +3,921 | 0.03% | 2,390,853 |
| 2022-09-29 | 2022-09-27 | 37.953 | 71,552 | +4,901 | 0.03% | 2,715,591 |
| 2022-09-21 | 2022-09-19 | 37.239 | 66,651 | -7,842 | 0.02% | 2,481,985 |
| 2022-09-20 | 2022-09-16 | 39.432 | 74,493 | -9,801 | 0.03% | 2,937,410 |
| 2022-09-16 | 2022-09-14 | 41.013 | 84,294 | -981 | 0.03% | 3,457,182 |
| 2022-09-15 | 2022-09-13 | 40.860 | 85,275 | +4,901 | 0.03% | 3,484,366 |
| 2022-09-13 | 2022-09-08 | 41.013 | 80,374 | -5,881 | 0.03% | 3,296,410 |
| 2022-09-09 | 2022-09-07 | 38.310 | 86,255 | -3,920 | 0.03% | 3,304,409 |
| 2022-09-01 | 2022-08-30 | 37.698 | 90,175 | -1,961 | 0.03% | 3,399,384 |
| 2022-08-19 | 2022-08-17 | 34.535 | 92,136 | +1,961 | 0.03% | 3,181,908 |
| 2022-08-12 | 2022-08-10 | 34.688 | 90,175 | +15,682 | 0.03% | 3,127,985 |
| 2022-07-29 | 2022-07-27 | 30.403 | 74,493 | -1,960 | 0.03% | 2,264,808 |
| 2022-07-22 | 2022-07-20 | 28.465 | 76,453 | +1,960 | 0.03% | 2,176,197 |
| 2022-07-19 | 2022-07-15 | 28.771 | 74,493 | +5,881 | 0.03% | 2,143,207 |
| 2022-07-14 | 2022-07-12 | 29.259 | 68,612 | +189 | 0.02% | 2,007,537 |
| 2022-07-11 | 2022-07-07 | 30.078 | 68,423 | +5,865 | 0.02% | 2,058,007 |
| 2022-07-04 | 2022-06-29 | 32.482 | 62,558 | -1,955 | 0.02% | 2,032,002 |
| 2022-06-27 | 2022-06-23 | 29.413 | 64,513 | +1,955 | 0.02% | 1,897,503 |
| 2022-06-24 | 2022-06-22 | 28.543 | 62,558 | -1,955 | 0.02% | 1,785,602 |
| 2022-06-21 | 2022-06-17 | 26.241 | 64,513 | +1,955 | 0.02% | 1,692,903 |
| 2022-06-15 | 2022-06-13 | 27.111 | 62,558 | -1,955 | 0.02% | 1,696,001 |
| 2022-06-13 | 2022-06-09 | 26.548 | 64,513 | -3,910 | 0.02% | 1,712,703 |
| 2022-06-10 | 2022-06-08 | 28.083 | 68,423 | +3,910 | 0.02% | 1,921,507 |
| 2022-06-09 | 2022-06-07 | 28.543 | 64,513 | -3,910 | 0.02% | 1,841,403 |
| 2022-06-08 | 2022-06-06 | 30.282 | 68,423 | +16,617 | 0.02% | 2,072,007 |
| 2022-06-01 | 2022-05-30 | 27.878 | 51,806 | +1,955 | 0.02% | 1,444,256 |
| 2022-05-27 | 2022-05-25 | 28.697 | 49,851 | +14,662 | 0.02% | 1,430,554 |
| 2022-05-23 | 2022-05-19 | 28.339 | 35,189 | -1,955 | 0.01% | 997,204 |
| 2022-05-17 | 2022-05-13 | 25.627 | 37,144 | +1,955 | 0.01% | 951,906 |
| 2022-05-16 | 2022-05-12 | 25.525 | 35,189 | -1,955 | 0.01% | 898,204 |
| 2022-05-03 | 2022-04-28 | 23.172 | 37,144 | +1,955 | 0.01% | 860,705 |
| 2022-04-26 | 2022-04-22 | 25.679 | 35,189 | -977 | 0.01% | 903,604 |
| 2022-04-25 | 2022-04-21 | 25.321 | 36,166 | -1,955 | 0.01% | 915,742 |
| 2022-04-21 | 2022-04-19 | 27.111 | 38,121 | +977 | 0.01% | 1,033,493 |
| 2022-04-19 | 2022-04-13 | 25.269 | 37,144 | +1,955 | 0.01% | 938,606 |
| 2022-04-11 | 2022-04-07 | 25.065 | 35,189 | -1,955 | 0.01% | 882,004 |
| 2022-04-01 | 2022-03-30 | 24.502 | 37,144 | -9,774 | 0.01% | 910,105 |
| 2022-03-30 | 2022-03-28 | 21.893 | 46,918 | +1,954 | 0.02% | 1,027,190 |
| 2022-03-29 | 2022-03-25 | 21.638 | 44,964 | -1,954 | 0.02% | 972,910 |
| 2022-03-21 | 2022-03-17 | 19.847 | 46,918 | +1,954 | 0.02% | 931,191 |
| 2022-03-14 | 2022-03-10 | 22.303 | 44,964 | +17,595 | 0.02% | 1,002,811 |
| 2022-03-08 | 2022-03-04 | 21.484 | 27,369 | -19,549 | 0.01% | 587,998 |
| 2022-02-24 | 2022-02-22 | 19.499 | 46,918 | -1,955 | 0.02% | 914,871 |
| 2022-02-21 | 2022-02-17 | 20.973 | 48,873 | +5,864 | 0.02% | 1,024,992 |
| 2022-02-18 | 2022-02-16 | 21.024 | 43,009 | +1,955 | 0.02% | 904,209 |
| 2022-01-28 | 2022-01-26 | 22.251 | 41,054 | +19,550 | 0.01% | 913,508 |
| 2022-01-27 | 2022-01-25 | 22.507 | 21,504 | -1,955 | 0.01% | 483,993 |
| 2022-01-26 | 2022-01-24 | 22.507 | 23,459 | +15,639 | 0.01% | 527,995 |
| 2022-01-14 | 2022-01-12 | 23.530 | 7,820 | +1,955 | 0.00% | 184,006 |
| 2021-12-21 | 2021-12-17 | 24.707 | 5,865 | -1,955 | 0.00% | 144,905 |
| 2021-12-17 | 2021-12-15 | 26.292 | 7,820 | +1,955 | 0.00% | 205,607 |
| 2021-12-14 | 2021-12-10 | 27.315 | 5,865 | -1,955 | 0.00% | 160,205 |
| 2021-12-13 | 2021-12-09 | 28.134 | 7,820 | +1,955 | 0.00% | 220,007 |
| 2021-12-09 | 2021-12-07 | 27.367 | 5,865 | -11,729 | 0.00% | 160,505 |
| 2021-12-01 | 2021-11-29 | 28.952 | 17,594 | -5,865 | 0.01% | 509,388 |
| 2021-11-30 | 2021-11-26 | 28.236 | 23,459 | -3,910 | 0.01% | 662,394 |
| 2021-11-29 | 2021-11-25 | 28.799 | 27,369 | +3,910 | 0.01% | 788,197 |
| 2021-11-26 | 2021-11-24 | 28.594 | 23,459 | +9,774 | 0.01% | 670,793 |
| 2021-11-23 | 2021-11-19 | 28.236 | 13,685 | -1,954 | 0.00% | 386,413 |
| 2021-11-18 | 2021-11-16 | 27.111 | 15,639 | +1,954 | 0.01% | 423,987 |
| 2021-11-15 | 2021-11-11 | 24.911 | 13,685 | -31,279 | 0.00% | 340,911 |
| 2021-11-12 | 2021-11-10 | 23.632 | 44,964 | +9,775 | 0.02% | 1,062,611 |
| 2021-11-08 | 2021-11-04 | 22.200 | 35,189 | -13,684 | 0.01% | 781,203 |
| 2021-11-05 | 2021-11-03 | 20.400 | 48,873 | +15,639 | 0.02% | 996,992 |
| 2021-11-04 | 2021-11-02 | 20.461 | 33,234 | +29,324 | 0.01% | 680,002 |
| 2021-10-21 | 2021-10-19 | 21.382 | 3,910 | +1,955 | 0.00% | 83,603 |
| 2021-09-16 | 2021-09-14 | 22.763 | 1,955 | -17,594 | 0.00% | 44,501 |
| 2021-09-15 | 2021-09-13 | 23.428 | 19,549 | -136,846 | 0.01% | 457,992 |
| 2021-09-10 | 2021-09-08 | 24.911 | 156,395 | -43,008 | 0.06% | 3,896,003 |
| 2021-09-08 | 2021-09-06 | 25.986 | 199,403 | +154,439 | 0.07% | 5,181,588 |
| 2021-09-07 | 2021-09-03 | 25.065 | 44,964 | -74,287 | 0.02% | 1,127,012 |
| 2021-09-06 | 2021-09-02 | 24.246 | 119,251 | -11,730 | 0.04% | 2,891,398 |
| 2021-09-02 | 2021-08-31 | 24.656 | 130,981 | -48,873 | 0.05% | 3,229,407 |
| 2021-08-30 | 2021-08-26 | 27.622 | 179,854 | +33,234 | 0.06% | 4,967,997 |
| 2021-08-27 | 2021-08-25 | 30.538 | 146,620 | +15,639 | 0.05% | 4,477,494 |
| 2021-08-25 | 2021-08-23 | 27.520 | 130,981 | +80,153 | 0.05% | 3,604,608 |
| 2021-08-09 | 2021-08-05 | 27.674 | 50,828 | -29,324 | 0.02% | 1,406,591 |
| 2021-08-02 | 2021-07-29 | 30.589 | 80,152 | +1,955 | 0.03% | 2,451,789 |
| 2021-07-28 | 2021-07-26 | 25.730 | 78,197 | -41,054 | 0.03% | 2,011,989 |
| 2021-07-27 | 2021-07-23 | 23.991 | 119,251 | -21,504 | 0.04% | 2,860,898 |
| 2021-07-26 | 2021-07-22 | 27.622 | 140,755 | -35,189 | 0.05% | 3,887,990 |
| 2021-07-23 | 2021-07-21 | 29.975 | 175,944 | -1,955 | 0.06% | 5,273,993 |
| 2021-07-22 | 2021-07-20 | 25.679 | 177,899 | -136,846 | 0.06% | 4,568,196 |
| 2021-07-20 | 2021-07-16 | 26.446 | 314,745 | -66,467 | 0.11% | 8,323,709 |
| 2021-07-16 | 2021-07-14 | 26.906 | 381,212 | +5,864 | 0.14% | 10,256,987 |
| 2021-07-15 | 2021-07-13 | 28.236 | 375,348 | -17,594 | 0.14% | 10,598,409 |
| 2021-07-14 | 2021-07-12 | 25.679 | 392,942 | -60,603 | 0.14% | 10,090,197 |
| 2021-07-13 | 2021-07-09 | 22.763 | 453,545 | +109,476 | 0.16% | 10,323,997 |
| 2021-07-09 | 2021-07-07 | 21.228 | 344,069 | -29,324 | 0.12% | 7,304,006 |
| 2021-07-08 | 2021-07-06 | 20.215 | 373,393 | -41,053 | 0.13% | 7,548,325 |
| 2021-07-07 | 2021-07-05 | 20.717 | 414,446 | +11,729 | 0.15% | 8,585,992 |
| 2021-07-06 | 2021-07-02 | 20.359 | 402,717 | -9,774 | 0.14% | 8,198,804 |
| 2021-07-05 | 2021-06-30 | 19.786 | 412,491 | -23,460 | 0.15% | 8,161,471 |
| 2021-06-30 | 2021-06-28 | 18.415 | 435,951 | +3,910 | 0.16% | 8,028,006 |
| 2021-06-29 | 2021-06-25 | 18.067 | 432,041 | -9,774 | 0.16% | 7,805,723 |
| 2021-06-28 | 2021-06-24 | 18.415 | 441,815 | +11,729 | 0.16% | 8,135,991 |
| 2021-06-25 | 2021-06-23 | 19.643 | 430,086 | -162,260 | 0.15% | 8,448,002 |
| 2021-06-24 | 2021-06-22 | 19.254 | 592,346 | -177,899 | 0.21% | 11,404,929 |
| 2021-06-23 | 2021-06-21 | 16.655 | 770,245 | -89,927 | 0.28% | 12,828,645 |
| 2021-06-22 | 2021-06-18 | 14.507 | 860,172 | -15,639 | 0.31% | 12,478,403 |
| 2021-06-18 | 2021-06-16 | 13.382 | 875,811 | +3,910 | 0.32% | 11,719,677 |
| 2021-06-17 | 2021-06-15 | 13.607 | 871,901 | -7,820 | 0.31% | 11,863,595 |
| 2021-06-15 | 2021-06-10 | 14.118 | 879,721 | -1,955 | 0.32% | 12,419,998 |
| 2021-06-11 | 2021-06-09 | 14.077 | 881,676 | +19,549 | 0.32% | 12,411,519 |
| 2021-06-09 | 2021-06-07 | 13.893 | 862,127 | +33,234 | 0.31% | 11,977,564 |
| 2021-06-07 | 2021-06-03 | 13.709 | 828,893 | +9,775 | 0.30% | 11,363,203 |
| 2021-06-04 | 2021-06-02 | 14.036 | 819,118 | +17,594 | 0.29% | 11,497,358 |
| 2021-06-03 | 2021-06-01 | 13.422 | 801,524 | +9,775 | 0.29% | 10,758,404 |
| 2021-06-02 | 2021-05-31 | 13.259 | 791,749 | +9,775 | 0.28% | 10,497,600 |
| 2021-05-28 | 2021-05-26 | 13.300 | 781,974 | -1,955 | 0.28% | 10,399,996 |
| 2021-05-27 | 2021-05-25 | 13.402 | 783,929 | -1,955 | 0.28% | 10,506,196 |
| 2021-05-26 | 2021-05-24 | 13.075 | 785,884 | -60,603 | 0.28% | 10,275,117 |
| 2021-05-25 | 2021-05-21 | 11.949 | 846,487 | -39,099 | 0.30% | 10,114,877 |
| 2021-05-18 | 2021-05-14 | 10.292 | 885,586 | +21,504 | 0.32% | 9,114,361 |
| 2021-05-13 | 2021-05-11 | 10.149 | 864,082 | +41,054 | 0.31% | 8,769,284 |
| 2021-05-05 | 2021-05-03 | 10.415 | 823,028 | -1,955 | 0.30% | 8,571,560 |
| 2021-05-04 | 2021-04-30 | 10.599 | 824,983 | -1,955 | 0.30% | 8,743,841 |
| 2021-04-26 | 2021-04-22 | 10.742 | 826,938 | +1,955 | 0.30% | 8,883,002 |
| 2021-03-24 | 2021-03-22 | 11.315 | 824,983 | -1,955 | 0.30% | 9,334,641 |
| 2021-03-17 | 2021-03-15 | 10.988 | 826,938 | +1,955 | 0.30% | 9,086,042 |
| 2021-03-16 | 2021-03-12 | 11.438 | 824,983 | +46,919 | 0.30% | 9,435,921 |
| 2021-03-11 | 2021-03-09 | 9.883 | 778,064 | -11,730 | 0.28% | 7,689,355 |
| 2021-03-10 | 2021-03-08 | 10.190 | 789,794 | -21,504 | 0.28% | 8,047,679 |
| 2021-03-09 | 2021-03-05 | 10.763 | 811,298 | -23,460 | 0.29% | 8,731,596 |
| 2021-03-08 | 2021-03-04 | 11.233 | 834,758 | -132,935 | 0.30% | 9,376,925 |
| 2021-03-04 | 2021-03-02 | 11.786 | 967,693 | +19,549 | 0.35% | 11,404,797 |
| 2021-02-26 | 2021-02-24 | 12.011 | 948,144 | -87,972 | 0.34% | 11,387,802 |
| 2021-02-25 | 2021-02-23 | 12.768 | 1,036,116 | -1,955 | 0.37% | 13,228,800 |
| 2021-02-23 | 2021-02-19 | 13.648 | 1,038,071 | +21,504 | 0.37% | 14,167,081 |
| 2021-02-22 | 2021-02-18 | 13.750 | 1,016,567 | +105,567 | 0.37% | 13,977,605 |
| 2021-02-19 | 2021-02-17 | 14.282 | 911,000 | +17,594 | 0.33% | 13,010,719 |
| 2021-02-18 | 2021-02-16 | 14.486 | 893,406 | +95,792 | 0.32% | 12,942,245 |
| 2021-02-17 | 2021-02-11 | 13.914 | 797,614 | +127,071 | 0.29% | 11,097,603 |
| 2021-02-16 | 2021-02-09 | 13.504 | 670,543 | +142,710 | 0.24% | 9,055,200 |
| 2021-02-10 | 2021-02-08 | 13.034 | 527,833 | +74,288 | 0.19% | 6,879,604 |
| 2021-02-08 | 2021-02-04 | 13.504 | 453,545 | +17,594 | 0.16% | 6,124,799 |
| 2021-02-03 | 2021-02-01 | 13.709 | 435,951 | +31,279 | 0.16% | 5,976,404 |
| 2021-02-02 | 2021-01-29 | 13.156 | 404,672 | +9,775 | 0.15% | 5,324,044 |
| 2021-02-01 | 2021-01-28 | 13.586 | 394,897 | +15,639 | 0.14% | 5,365,120 |
| 2021-01-29 | 2021-01-27 | 15.121 | 379,258 | +5,865 | 0.14% | 5,734,647 |
| 2021-01-28 | 2021-01-26 | 15.366 | 373,393 | -72,332 | 0.13% | 5,737,644 |
| 2021-01-27 | 2021-01-25 | 15.898 | 445,725 | -9,775 | 0.16% | 7,086,234 |
| 2021-01-22 | 2021-01-20 | 14.711 | 455,500 | +7,820 | 0.16% | 6,701,079 |
| 2021-01-20 | 2021-01-18 | 14.077 | 447,680 | +41,053 | 0.16% | 6,302,076 |
| 2021-01-14 | 2021-01-12 | 15.141 | 406,627 | -1,955 | 0.15% | 6,156,805 |
| 2021-01-13 | 2021-01-11 | 14.752 | 408,582 | -13,684 | 0.15% | 6,027,566 |
| 2021-01-07 | 2021-01-05 | 15.346 | 422,266 | -7,820 | 0.15% | 6,479,998 |
| 2021-01-06 | 2021-01-04 | 14.589 | 430,086 | -1,955 | 0.15% | 6,274,402 |
| 2021-01-05 | 2020-12-31 | 14.323 | 432,041 | -3,910 | 0.16% | 6,188,003 |
| 2021-01-04 | 2020-12-29 | 13.504 | 435,951 | +3,910 | 0.16% | 5,887,204 |
| 2020-12-29 | 2020-12-24 | 13.259 | 432,041 | +1,955 | 0.16% | 5,728,322 |
| 2020-12-23 | 2020-12-21 | 14.098 | 430,086 | -11,729 | 0.15% | 6,063,202 |
| 2020-12-22 | 2020-12-18 | 13.668 | 441,815 | +9,774 | 0.16% | 6,038,713 |
| 2020-12-21 | 2020-12-17 | 13.463 | 432,041 | +13,685 | 0.16% | 5,816,722 |
| 2020-12-18 | 2020-12-16 | 13.893 | 418,356 | -11,730 | 0.15% | 5,812,236 |
| 2020-12-17 | 2020-12-15 | 13.279 | 430,086 | -5,865 | 0.15% | 5,711,202 |
| 2020-12-16 | 2020-12-14 | 13.463 | 435,951 | -195,493 | 0.16% | 5,869,364 |
| 2020-12-10 | 2020-12-08 | 12.584 | 631,444 | -1,955 | 0.23% | 7,945,797 |
| 2020-12-09 | 2020-12-07 | 12.440 | 633,399 | +1,955 | 0.23% | 7,879,677 |
| 2020-11-26 | 2020-11-24 | 11.458 | 631,444 | +19,549 | 0.23% | 7,235,197 |
| 2020-11-25 | 2020-11-23 | 10.844 | 611,895 | +9,775 | 0.22% | 6,635,601 |
| 2020-11-17 | 2020-11-13 | 12.318 | 602,120 | +19,549 | 0.22% | 7,416,637 |
| 2020-11-13 | 2020-11-11 | 12.297 | 582,571 | +9,775 | 0.21% | 7,163,922 |
| 2020-11-12 | 2020-11-10 | 13.075 | 572,796 | +9,774 | 0.21% | 7,489,077 |
| 2020-11-11 | 2020-11-09 | 13.197 | 563,022 | -15,639 | 0.20% | 7,430,406 |
| 2020-11-09 | 2020-11-05 | 12.706 | 578,661 | -1,955 | 0.21% | 7,352,640 |
| 2020-11-05 | 2020-11-03 | 12.686 | 580,616 | -33,234 | 0.21% | 7,365,601 |
| 2020-11-04 | 2020-11-02 | 11.990 | 613,850 | -5,865 | 0.22% | 7,360,162 |
| 2020-11-03 | 2020-10-30 | 11.929 | 619,715 | +9,775 | 0.22% | 7,392,444 |
| 2020-10-29 | 2020-10-27 | 12.052 | 609,940 | +9,775 | 0.22% | 7,350,720 |
| 2020-10-28 | 2020-10-23 | 12.338 | 600,165 | +29,324 | 0.22% | 7,404,836 |
| 2020-10-23 | 2020-10-21 | 13.177 | 570,841 | +3,910 | 0.21% | 7,521,917 |
| 2020-10-22 | 2020-10-20 | 13.627 | 566,931 | +9,774 | 0.20% | 7,725,595 |
| 2020-10-21 | 2020-10-19 | 13.995 | 557,157 | +5,865 | 0.20% | 7,797,604 |
| 2020-10-20 | 2020-10-16 | 14.568 | 551,292 | +9,775 | 0.20% | 8,031,361 |
| 2020-10-19 | 2020-10-15 | 14.343 | 541,517 | +62,558 | 0.19% | 7,767,077 |
| 2020-10-16 | 2020-10-14 | 14.323 | 478,959 | -11,730 | 0.17% | 6,859,996 |
| 2020-10-15 | 2020-10-12 | 16.062 | 490,689 | +3,910 | 0.18% | 7,881,402 |
| 2020-10-08 | 2020-10-06 | 16.021 | 486,779 | +162,260 | 0.18% | 7,798,680 |
| 2020-10-06 | 2020-09-30 | 13.422 | 324,519 | +39,098 | 0.12% | 4,355,835 |
| 2020-10-05 | 2020-09-29 | 13.218 | 285,421 | +15,640 | 0.10% | 3,772,645 |
| 2020-09-30 | 2020-09-28 | 13.504 | 269,781 | +11,729 | 0.10% | 3,643,198 |
| 2020-09-18 | 2020-09-16 | 15.080 | 258,052 | +5,865 | 0.09% | 3,891,367 |
| 2020-09-14 | 2020-09-10 | 13.914 | 252,187 | +7,820 | 0.09% | 3,508,804 |
| 2020-09-09 | 2020-09-07 | 16.717 | 244,367 | +9,775 | 0.09% | 4,085,000 |
| 2020-09-08 | 2020-09-04 | 17.392 | 234,592 | +17,594 | 0.08% | 4,079,995 |
| 2020-09-07 | 2020-09-03 | 18.415 | 216,998 | -7,820 | 0.08% | 3,996,002 |
| 2020-09-02 | 2020-08-31 | 17.167 | 224,818 | -19,549 | 0.08% | 3,859,407 |
| 2020-08-28 | 2020-08-26 | 14.916 | 244,367 | -498,509 | 0.09% | 3,645,000 |
| 2020-08-25 | 2020-08-21 | 15.571 | 742,876 | +7,820 | 0.27% | 11,567,206 |
| 2020-08-24 | 2020-08-20 | 16.164 | 735,056 | +19,549 | 0.26% | 11,881,602 |
| 2020-08-20 | 2020-08-18 | 15.530 | 715,507 | +15,640 | 0.26% | 11,111,768 |
| 2020-08-17 | 2020-08-13 | 16.553 | 699,867 | -1,075,215 | 0.25% | 11,584,880 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,775,082 | -177,899 | 0.64% | 31,162,565 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,952,981 | -269,781 | 0.70% | 30,049,922 |
| 2020-08-04 | 2020-07-31 | 13.975 | 2,222,762 | -44,964 | 0.80% | 31,062,840 |
| 2020-08-03 | 2020-07-30 | 13.443 | 2,267,726 | -25,414 | 0.82% | 30,484,806 |
| 2020-07-31 | 2020-07-29 | 13.443 | 2,293,140 | -181,809 | 0.83% | 30,826,444 |
| 2020-07-29 | 2020-07-27 | 10.947 | 2,474,949 | -87,972 | 0.89% | 27,092,403 |
| 2020-07-27 | 2020-07-23 | 10.558 | 2,562,921 | +19,549 | 0.92% | 27,059,041 |
| 2020-07-24 | 2020-07-22 | 9.729 | 2,543,372 | -920,774 | 0.92% | 24,745,025 |
| 2020-07-20 | 2020-07-16 | 9.064 | 3,464,146 | +9,774 | 1.25% | 31,399,838 |
| 2020-07-17 | 2020-07-15 | 11.438 | 3,454,372 | -13,684 | 1.24% | 39,510,125 |
| 2020-07-16 | 2020-07-14 | 11.581 | 3,468,056 | +29,324 | 1.25% | 40,163,358 |
| 2020-07-15 | 2020-07-13 | 11.622 | 3,438,732 | +283,466 | 1.24% | 39,964,479 |
| 2020-07-14 | 2020-07-10 | 10.599 | 3,155,266 | +99,701 | 1.14% | 33,442,076 |
| 2020-07-13 | 2020-07-09 | 11.254 | 3,055,565 | -66,468 | 1.10% | 34,386,004 |
| 2020-07-10 | 2020-07-08 | 11.294 | 3,122,033 | +62,558 | 1.12% | 35,261,766 |
| 2020-07-09 | 2020-07-07 | 10.947 | 3,059,475 | +154,440 | 1.10% | 33,491,005 |
| 2020-07-08 | 2020-07-06 | 11.990 | 2,905,035 | +21,505 | 1.05% | 34,831,844 |
| 2020-07-07 | 2020-07-03 | 11.724 | 2,883,530 | +969,648 | 1.04% | 33,806,996 |
| 2020-07-06 | 2020-07-02 | 10.415 | 1,913,882 | +285,420 | 0.69% | 19,932,438 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,628,462 | -5,864 | 0.59% | 15,227,244 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,634,326 | +1,955 | 0.59% | 14,813,917 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,632,371 | +1,126,043 | 0.59% | 15,447,496 |
| 2020-06-29 | 2020-06-24 | 7.591 | 506,328 | -70,378 | 0.18% | 3,843,557 |
| 2020-06-26 | 2020-06-23 | 7.161 | 576,706 | -27,369 | 0.21% | 4,130,000 |
| 2020-06-23 | 2020-06-19 | 6.517 | 604,075 | -15,640 | 0.22% | 3,936,659 |
| 2020-06-22 | 2020-06-18 | 6.558 | 619,715 | +74,288 | 0.22% | 4,063,942 |
| 2020-06-18 | 2020-06-16 | 6.271 | 545,427 | +78,197 | 0.20% | 3,420,539 |
| 2020-06-03 | 2020-06-01 | 5.371 | 467,230 | +19,550 | 0.17% | 2,509,502 |
| 2020-04-15 | 2020-04-09 | 5.524 | 447,680 | +3,910 | 0.16% | 2,473,198 |
| 2020-03-23 | 2020-03-19 | 5.013 | 443,770 | +13,684 | 0.16% | 2,224,598 |
| 2020-03-18 | 2020-03-16 | 5.320 | 430,086 | +52,783 | 0.15% | 2,288,001 |
| 2020-03-17 | 2020-03-13 | 5.412 | 377,303 | +23,460 | 0.14% | 2,041,942 |
| 2020-02-27 | 2020-02-25 | 6.947 | 353,843 | -15,640 | 0.13% | 2,457,977 |
| 2020-02-06 | 2020-02-04 | 5.831 | 369,483 | +1,955 | 0.13% | 2,154,601 |
| 2020-01-07 | 2020-01-03 | 7.151 | 367,528 | +15,640 | 0.13% | 2,628,240 |
| 2019-11-25 | 2019-11-21 | 4.870 | 351,888 | +11,729 | 0.13% | 1,713,598 |
| 2019-11-22 | 2019-11-20 | 5.238 | 340,159 | +11,730 | 0.12% | 1,781,761 |
| 2019-11-20 | 2019-11-18 | 5.463 | 328,429 | +11,729 | 0.12% | 1,794,239 |
| 2019-11-12 | 2019-11-08 | 5.780 | 316,700 | +17,595 | 0.11% | 1,830,602 |
| 2019-11-11 | 2019-11-07 | 5.821 | 299,105 | +17,594 | 0.11% | 1,741,139 |
| 2019-10-17 | 2019-10-15 | 5.739 | 281,511 | -78,197 | 0.10% | 1,615,681 |
| 2019-10-14 | 2019-10-10 | 5.903 | 359,708 | -29,324 | 0.13% | 2,123,359 |
| 2019-10-11 | 2019-10-09 | 6.394 | 389,032 | -44,964 | 0.14% | 2,487,499 |
| 2019-10-02 | 2019-09-27 | 7.110 | 433,996 | +31,279 | 0.16% | 3,085,802 |
| 2019-09-30 | 2019-09-26 | 7.704 | 402,717 | +9,775 | 0.14% | 3,102,362 |
| 2019-09-27 | 2019-09-25 | 7.714 | 392,942 | +9,775 | 0.14% | 3,031,079 |
| 2019-09-04 | 2019-09-02 | 8.184 | 383,167 | +3,909 | 0.14% | 3,135,997 |
| 2019-08-20 | 2019-08-16 | 7.489 | 379,258 | +9,775 | 0.14% | 2,840,163 |
| 2019-08-08 | 2019-08-06 | 7.550 | 369,483 | -48,873 | 0.13% | 2,789,641 |
| 2019-08-07 | 2019-08-05 | 7.877 | 418,356 | +31,279 | 0.15% | 3,295,598 |
| 2019-08-06 | 2019-08-02 | 7.775 | 387,077 | +11,729 | 0.14% | 3,009,598 |
| 2019-08-05 | 2019-08-01 | 7.939 | 375,348 | +9,775 | 0.14% | 2,979,843 |
| 2019-08-01 | 2019-07-30 | 7.847 | 365,573 | +25,414 | 0.13% | 2,868,580 |
| 2019-07-31 | 2019-07-29 | 8.031 | 340,159 | +39,099 | 0.12% | 2,731,801 |
| 2019-07-29 | 2019-07-25 | 8.256 | 301,060 | +7,820 | 0.11% | 2,485,559 |
| 2019-07-26 | 2019-07-24 | 8.389 | 293,240 | -1,955 | 0.11% | 2,459,997 |
| 2019-07-25 | 2019-07-23 | 8.338 | 295,195 | +7,819 | 0.11% | 2,461,297 |
| 2019-07-24 | 2019-07-22 | 8.113 | 287,376 | +1,955 | 0.10% | 2,331,424 |
| 2019-07-19 | 2019-07-17 | 8.450 | 285,421 | -11,729 | 0.10% | 2,411,923 |
| 2019-07-18 | 2019-07-16 | 8.931 | 297,150 | -11,730 | 0.11% | 2,653,918 |
| 2019-07-15 | 2019-07-11 | 9.105 | 308,880 | -35,189 | 0.11% | 2,812,401 |
| 2019-07-10 | 2019-07-08 | 9.105 | 344,069 | +7,820 | 0.12% | 3,132,803 |
| 2019-07-02 | 2019-06-27 | 9.003 | 336,249 | +3,910 | 0.12% | 3,027,200 |
| 2019-06-19 | 2019-06-17 | 8.747 | 332,339 | -3,910 | 0.12% | 2,906,999 |
| 2019-06-11 | 2019-06-06 | 9.586 | 336,249 | -33,234 | 0.12% | 3,223,280 |
| 2019-06-06 | 2019-06-04 | 9.750 | 369,483 | -64,513 | 0.13% | 3,602,341 |
| 2019-05-30 | 2019-05-28 | 10.333 | 433,996 | +1,955 | 0.16% | 4,484,403 |
| 2019-05-29 | 2019-05-27 | 10.179 | 432,041 | +1,955 | 0.16% | 4,397,902 |
| 2019-05-24 | 2019-05-22 | 11.090 | 430,086 | +1,955 | 0.15% | 4,769,601 |
| 2019-05-23 | 2019-05-21 | 10.681 | 428,131 | -11,730 | 0.15% | 4,572,721 |
| 2019-05-22 | 2019-05-20 | 10.701 | 439,861 | -33,233 | 0.16% | 4,707,005 |
| 2019-05-15 | 2019-05-10 | 11.294 | 473,094 | +1,954 | 0.17% | 5,343,355 |
| 2019-05-14 | 2019-05-09 | 10.742 | 471,140 | -43,008 | 0.17% | 5,061,005 |
| 2019-05-10 | 2019-05-08 | 11.458 | 514,148 | -31,279 | 0.18% | 5,891,199 |
| 2019-05-09 | 2019-05-07 | 11.683 | 545,427 | -37,144 | 0.20% | 6,372,359 |
| 2019-05-08 | 2019-05-06 | 12.092 | 582,571 | -86,017 | 0.21% | 7,044,722 |
| 2019-05-07 | 2019-05-03 | 13.259 | 668,588 | +7,820 | 0.24% | 8,864,639 |
| 2019-05-06 | 2019-05-02 | 13.361 | 660,768 | -9,775 | 0.24% | 8,828,556 |
| 2019-05-02 | 2019-04-29 | 12.788 | 670,543 | -99,702 | 0.24% | 8,575,000 |
| 2019-04-29 | 2019-04-25 | 12.522 | 770,245 | +5,865 | 0.28% | 9,645,124 |
| 2019-04-25 | 2019-04-23 | 13.300 | 764,380 | -9,775 | 0.28% | 10,166,001 |
| 2019-04-23 | 2019-04-17 | 12.890 | 774,155 | -13,684 | 0.28% | 9,979,205 |
| 2019-04-18 | 2019-04-16 | 12.645 | 787,839 | -17,595 | 0.28% | 9,962,158 |
| 2019-04-17 | 2019-04-15 | 12.890 | 805,434 | -99,701 | 0.29% | 10,382,406 |
| 2019-04-15 | 2019-04-11 | 12.604 | 905,135 | -19,550 | 0.33% | 11,408,316 |
| 2019-04-12 | 2019-04-10 | 13.136 | 924,685 | -160,304 | 0.33% | 12,146,645 |
| 2019-04-10 | 2019-04-08 | 13.484 | 1,084,989 | -15,640 | 0.39% | 14,629,795 |
| 2019-04-04 | 2019-04-02 | 14.445 | 1,100,629 | +41,054 | 0.40% | 15,899,122 |
| 2019-04-03 | 2019-04-01 | 13.586 | 1,059,575 | -64,513 | 0.38% | 14,395,517 |
| 2019-04-02 | 2019-03-29 | 12.645 | 1,124,088 | -1,955 | 0.40% | 14,213,999 |
| 2019-04-01 | 2019-03-28 | 12.931 | 1,126,043 | -25,414 | 0.41% | 14,561,280 |
| 2019-03-27 | 2019-03-25 | 11.745 | 1,151,457 | +7,820 | 0.41% | 13,523,438 |
| 2019-03-26 | 2019-03-22 | 12.195 | 1,143,637 | -43,009 | 0.41% | 13,946,394 |
| 2019-03-25 | 2019-03-21 | 12.174 | 1,186,646 | -70,378 | 0.43% | 14,446,599 |
| 2019-03-22 | 2019-03-20 | 12.174 | 1,257,024 | +35,189 | 0.45% | 15,303,403 |
| 2019-03-20 | 2019-03-18 | 12.031 | 1,221,835 | -130,981 | 0.44% | 14,700,001 |
| 2019-03-19 | 2019-03-15 | 10.906 | 1,352,816 | -1,139,727 | 0.49% | 14,753,444 |
| 2019-03-18 | 2019-03-14 | 10.660 | 2,492,543 | -17,595 | 0.90% | 26,570,998 |
| 2019-03-15 | 2019-03-13 | 10.783 | 2,510,138 | +1,233,565 | 0.90% | 27,066,724 |
| 2019-03-14 | 2019-03-12 | 11.335 | 1,276,573 | -46,919 | 0.46% | 14,470,479 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,323,492 | -13,684 | 0.48% | 15,300,205 |
| 2019-03-12 | 2019-03-08 | 11.458 | 1,337,176 | +142,710 | 0.48% | 15,321,599 |
| 2019-03-11 | 2019-03-07 | 11.049 | 1,194,466 | -1,734,028 | 0.43% | 13,197,602 |
| 2019-03-08 | 2019-03-06 | 10.353 | 2,928,494 | -301,060 | 1.05% | 30,319,521 |
| 2019-03-07 | 2019-03-05 | 9.402 | 3,229,554 | +109,476 | 1.16% | 30,363,760 |
| 2019-03-06 | 2019-03-04 | 8.849 | 3,120,078 | -35,188 | 1.12% | 27,610,804 |
| 2019-03-05 | 2019-03-01 | 8.328 | 3,155,266 | -218,953 | 1.14% | 26,275,917 |
| 2019-03-04 | 2019-02-28 | 8.583 | 3,374,219 | -95,792 | 1.21% | 28,962,278 |
| 2019-03-01 | 2019-02-27 | 8.143 | 3,470,011 | +1,955 | 1.25% | 28,257,999 |
| 2019-02-28 | 2019-02-26 | 8.215 | 3,468,056 | -467,230 | 1.25% | 28,490,439 |
| 2019-02-27 | 2019-02-25 | 8.143 | 3,935,286 | -500,463 | 1.42% | 32,046,962 |
| 2019-02-26 | 2019-02-22 | 8.010 | 4,435,749 | -46,919 | 1.60% | 35,532,537 |
| 2019-02-22 | 2019-02-20 | 7.970 | 4,482,668 | -48,873 | 1.61% | 35,724,941 |
| 2019-02-21 | 2019-02-19 | 8.062 | 4,531,541 | -107,522 | 1.63% | 36,531,678 |
| 2019-02-08 | 2019-01-31 | 7.990 | 4,639,063 | +29,324 | 1.67% | 37,066,262 |
| 2019-02-01 | 2019-01-30 | 8.195 | 4,609,739 | -103,611 | 1.66% | 37,775,163 |
| 2019-01-31 | 2019-01-29 | 8.113 | 4,713,350 | +29,324 | 1.70% | 38,238,458 |
| 2019-01-30 | 2019-01-28 | 8.215 | 4,684,026 | -62,558 | 1.69% | 38,479,758 |
| 2019-01-29 | 2019-01-25 | 7.908 | 4,746,584 | -50,829 | 1.71% | 37,536,879 |
| 2019-01-28 | 2019-01-24 | 7.949 | 4,797,413 | +156,395 | 1.73% | 38,135,164 |
| 2019-01-25 | 2019-01-23 | 7.949 | 4,641,018 | -56,693 | 1.67% | 36,891,963 |
| 2019-01-24 | 2019-01-22 | 8.010 | 4,697,711 | -52,783 | 1.69% | 37,630,982 |
| 2019-01-22 | 2019-01-18 | 8.010 | 4,750,494 | -15,640 | 1.71% | 38,053,800 |
| 2019-01-21 | 2019-01-17 | 7.939 | 4,766,134 | -25,414 | 1.71% | 37,837,764 |
| 2019-01-18 | 2019-01-16 | 7.724 | 4,791,548 | -3,910 | 1.72% | 37,010,102 |
| 2019-01-16 | 2019-01-14 | 7.765 | 4,795,458 | -37,143 | 1.73% | 37,236,543 |
| 2019-01-14 | 2019-01-10 | 7.366 | 4,832,601 | -89,927 | 1.74% | 35,596,797 |
| 2019-01-10 | 2019-01-08 | 7.325 | 4,922,528 | -23,460 | 1.77% | 36,057,757 |
| 2019-01-09 | 2019-01-07 | 7.264 | 4,945,988 | -54,738 | 1.78% | 35,926,003 |
| 2019-01-02 | 2018-12-27 | 7.213 | 5,000,726 | -103,611 | 1.80% | 36,067,801 |
| 2018-12-28 | 2018-12-24 | 7.448 | 5,104,337 | -832,803 | 1.84% | 38,016,157 |
| 2018-12-27 | 2018-12-20 | 7.683 | 5,937,140 | +33,234 | 2.14% | 45,615,739 |
| 2018-12-21 | 2018-12-19 | 8.000 | 5,903,906 | -21,504 | 2.12% | 47,232,799 |
| 2018-12-20 | 2018-12-18 | 8.133 | 5,925,410 | -64,513 | 2.13% | 48,192,896 |
| 2018-12-19 | 2018-12-17 | 8.287 | 5,989,923 | -5,865 | 2.16% | 49,636,797 |
| 2018-12-18 | 2018-12-14 | 8.307 | 5,995,788 | -68,423 | 2.16% | 49,808,079 |
| 2018-12-17 | 2018-12-13 | 8.420 | 6,064,211 | +1,892,378 | 2.18% | 51,058,921 |
| 2018-12-14 | 2018-12-12 | 8.266 | 4,171,833 | -1,802,451 | 1.50% | 34,485,440 |
| 2018-12-13 | 2018-12-11 | 8.287 | 5,974,284 | -666,633 | 2.15% | 49,507,201 |
| 2018-12-12 | 2018-12-10 | 8.297 | 6,640,917 | +954,009 | 2.39% | 55,099,340 |
| 2018-12-11 | 2018-12-07 | 8.266 | 5,686,908 | +559,111 | 2.05% | 47,009,437 |
| 2018-12-10 | 2018-12-06 | 7.898 | 5,127,797 | -1,139,727 | 1.85% | 40,499,123 |
| 2018-12-07 | 2018-12-05 | 8.675 | 6,267,524 | -420,311 | 2.26% | 54,373,758 |
| 2018-12-06 | 2018-12-04 | 8.542 | 6,687,835 | +1,689,064 | 2.41% | 57,130,696 |
| 2018-12-05 | 2018-12-03 | 8.522 | 4,998,771 | -1,081,079 | 1.80% | 42,599,621 |
| 2018-12-04 | 2018-11-30 | 8.675 | 6,079,850 | +2,074,187 | 2.19% | 52,745,596 |
| 2018-12-03 | 2018-11-29 | 8.798 | 4,005,663 | -426,177 | 1.44% | 35,242,796 |
| 2018-11-30 | 2018-11-28 | 8.931 | 4,431,840 | -160,304 | 1.59% | 39,581,824 |
| 2018-11-29 | 2018-11-27 | 8.849 | 4,592,144 | -383,168 | 1.65% | 40,637,698 |
| 2018-11-28 | 2018-11-26 | 8.768 | 4,975,312 | -97,746 | 1.79% | 43,621,303 |
| 2018-11-27 | 2018-11-23 | 8.849 | 5,073,058 | -211,134 | 1.83% | 44,893,496 |
| 2018-11-26 | 2018-11-22 | 8.952 | 5,284,192 | -520,012 | 1.90% | 47,302,504 |
| 2018-11-23 | 2018-11-21 | 9.034 | 5,804,204 | +1,739,892 | 2.09% | 52,432,536 |
| 2018-11-22 | 2018-11-20 | 9.126 | 4,064,312 | +205,269 | 1.46% | 37,089,364 |
| 2018-11-21 | 2018-11-19 | 9.197 | 3,859,043 | +15,639 | 1.39% | 35,492,517 |
| 2018-11-20 | 2018-11-16 | 8.716 | 3,843,404 | -363,618 | 1.38% | 33,500,642 |
| 2018-11-19 | 2018-11-15 | 8.522 | 4,207,022 | +285,421 | 1.51% | 35,852,321 |
| 2018-11-16 | 2018-11-14 | 8.727 | 3,921,601 | +2,895,260 | 1.41% | 34,222,358 |
| 2018-11-15 | 2018-11-13 | 8.829 | 1,026,341 | -76,243 | 0.37% | 9,061,497 |
| 2018-11-14 | 2018-11-12 | 8.860 | 1,102,584 | -44,963 | 0.40% | 9,768,482 |
| 2018-11-13 | 2018-11-09 | 9.023 | 1,147,547 | -76,243 | 0.41% | 10,354,677 |
| 2018-11-12 | 2018-11-08 | 9.453 | 1,223,790 | +3,910 | 0.44% | 11,568,482 |
| 2018-11-09 | 2018-11-07 | 9.300 | 1,219,880 | -9,775 | 0.44% | 11,344,320 |
| 2018-11-07 | 2018-11-05 | 9.003 | 1,229,655 | +19,550 | 0.44% | 11,070,403 |
| 2018-11-06 | 2018-11-02 | 9.187 | 1,210,105 | -66,468 | 0.44% | 11,117,237 |
| 2018-11-01 | 2018-10-30 | 8.553 | 1,276,573 | +117,296 | 0.46% | 10,918,159 |
| 2018-10-31 | 2018-10-29 | 8.512 | 1,159,277 | +164,215 | 0.42% | 9,867,520 |
| 2018-10-30 | 2018-10-26 | 8.491 | 995,062 | +86,017 | 0.36% | 8,449,397 |
| 2018-10-29 | 2018-10-25 | 8.512 | 909,045 | -31,279 | 0.33% | 7,737,599 |
| 2018-10-26 | 2018-10-24 | 8.215 | 940,324 | -21,504 | 0.34% | 7,724,859 |
| 2018-10-19 | 2018-10-16 | 8.440 | 961,828 | -15,640 | 0.35% | 8,117,996 |
| 2018-10-08 | 2018-10-04 | 8.471 | 977,468 | +9,775 | 0.35% | 8,280,001 |
| 2018-10-04 | 2018-10-02 | 8.491 | 967,693 | -1,955 | 0.35% | 8,216,998 |
| 2018-10-03 | 2018-09-28 | 8.287 | 969,648 | +5,865 | 0.35% | 8,035,199 |
| 2018-10-02 | 2018-09-27 | 8.297 | 963,783 | +19,549 | 0.35% | 7,996,457 |
| 2018-09-17 | 2018-09-13 | 8.195 | 944,234 | +9,775 | 0.34% | 7,737,660 |
| 2018-09-10 | 2018-09-06 | 8.287 | 934,459 | +3,910 | 0.34% | 7,743,597 |
| 2018-08-20 | 2018-08-16 | 8.174 | 930,549 | +17,594 | 0.33% | 7,606,476 |
| 2018-08-08 | 2018-08-06 | 8.287 | 912,955 | +11,730 | 0.33% | 7,565,400 |
| 2018-08-06 | 2018-08-02 | 8.461 | 901,225 | +13,684 | 0.32% | 7,624,937 |
| 2018-08-02 | 2018-07-31 | 8.594 | 887,541 | +29,324 | 0.32% | 7,627,201 |
| 2018-07-31 | 2018-07-27 | 8.512 | 858,217 | -1,955 | 0.31% | 7,304,961 |
| 2018-07-20 | 2018-07-18 | 8.287 | 860,172 | +5,865 | 0.31% | 7,128,002 |
| 2018-07-18 | 2018-07-16 | 8.317 | 854,307 | +7,820 | 0.31% | 7,105,620 |
| 2018-07-13 | 2018-07-11 | 8.246 | 846,487 | +91,882 | 0.30% | 6,979,958 |
| 2018-07-05 | 2018-07-03 | 8.307 | 754,605 | -3,910 | 0.27% | 6,268,638 |
| 2018-06-27 | 2018-06-25 | 8.440 | 758,515 | +7,820 | 0.27% | 6,401,999 |
| 2018-06-21 | 2018-06-19 | 8.624 | 750,695 | +31,279 | 0.27% | 6,474,237 |
| 2018-06-19 | 2018-06-14 | 9.381 | 719,416 | +33,234 | 0.26% | 6,749,116 |
| 2018-06-15 | 2018-06-13 | 9.596 | 686,182 | +91,882 | 0.25% | 6,584,755 |
| 2018-06-14 | 2018-06-12 | 9.596 | 594,300 | +1,954 | 0.21% | 5,703,035 |
| 2018-06-04 | 2018-05-31 | 8.266 | 592,346 | +15,640 | 0.21% | 4,896,484 |
| 2018-05-30 | 2018-05-28 | 8.133 | 576,706 | +19,549 | 0.21% | 4,690,499 |
| 2018-05-29 | 2018-05-25 | 7.898 | 557,157 | +48,874 | 0.20% | 4,400,402 |
| 2018-05-24 | 2018-05-21 | 7.888 | 508,283 | +7,819 | 0.18% | 4,009,198 |
| 2018-05-14 | 2018-05-10 | 7.734 | 500,464 | +76,243 | 0.18% | 3,870,723 |
| 2018-05-10 | 2018-05-08 | 7.826 | 424,221 | +15,639 | 0.15% | 3,320,099 |
| 2018-05-09 | 2018-05-07 | 7.826 | 408,582 | +23,460 | 0.15% | 3,197,703 |
| 2018-05-08 | 2018-05-04 | 7.673 | 385,122 | +1,955 | 0.14% | 2,954,997 |
| 2018-05-04 | 2018-05-02 | 7.612 | 383,167 | +9,774 | 0.14% | 2,916,477 |
| 2018-05-02 | 2018-04-27 | 7.448 | 373,393 | +11,730 | 0.13% | 2,780,962 |
| 2018-04-30 | 2018-04-26 | 7.499 | 361,663 | +7,820 | 0.13% | 2,712,099 |
| 2018-04-27 | 2018-04-25 | 7.632 | 353,843 | +7,819 | 0.13% | 2,700,517 |
| 2018-04-26 | 2018-04-24 | 7.867 | 346,024 | +17,595 | 0.12% | 2,722,263 |
| 2018-04-24 | 2018-04-20 | 7.663 | 328,429 | -46,919 | 0.12% | 2,516,638 |
| 2018-02-26 | 2018-02-22 | 6.404 | 375,348 | -9,774 | 0.14% | 2,403,842 |
| 2017-12-06 | 2017-12-04 | 7.039 | 385,122 | -1,955 | 0.14% | 2,710,717 |
| 2017-12-05 | 2017-12-01 | 7.110 | 387,077 | -11,730 | 0.14% | 2,752,198 |
| 2017-11-17 | 2017-11-15 | 7.366 | 398,807 | +11,730 | 0.14% | 2,937,601 |
| 2017-11-09 | 2017-11-07 | 8.215 | 387,077 | +11,729 | 0.14% | 3,179,878 |
| 2017-11-08 | 2017-11-06 | 8.430 | 375,348 | -3,910 | 0.14% | 3,164,163 |
| 2017-11-02 | 2017-10-31 | 7.192 | 379,258 | +13,685 | 0.14% | 2,727,643 |
| 2017-10-25 | 2017-10-23 | 7.305 | 365,573 | +39,099 | 0.13% | 2,670,360 |
| 2017-10-23 | 2017-10-19 | 6.762 | 326,474 | +89,927 | 0.12% | 2,207,738 |
| 2017-10-20 | 2017-10-18 | 6.947 | 236,547 | +46,918 | 0.09% | 1,643,178 |
| 2017-10-18 | 2017-10-16 | 6.568 | 189,629 | +9,775 | 0.07% | 1,245,481 |
| 2017-10-17 | 2017-10-13 | 6.425 | 179,854 | +3,910 | 0.06% | 1,155,519 |
| 2017-10-13 | 2017-10-11 | 6.445 | 175,944 | +33,234 | 0.07% | 1,133,999 |
| 2017-10-10 | 2017-10-06 | 6.445 | 142,710 | +27,369 | 0.06% | 919,798 |
| 2017-09-27 | 2017-09-25 | 5.668 | 115,341 | +25,414 | 0.05% | 653,719 |
| 2017-09-26 | 2017-09-22 | 5.964 | 89,927 | +9,775 | 0.04% | 536,360 |
| 2017-09-21 | 2017-09-19 | 5.678 | 80,152 | +56,693 | 0.03% | 455,098 |
| 2017-09-20 | 2017-09-18 | 5.688 | 23,459 | +11,729 | 0.01% | 133,439 |
| 2017-09-19 | 2017-09-15 | 5.617 | 11,730 | -19,549 | 0.00% | 65,882 |
| 2017-07-21 | 2017-07-19 | 5.453 | 31,279 | +9,775 | 0.01% | 170,560 |
| 2017-07-19 | 2017-07-17 | 5.524 | 21,504 | -9,775 | 0.01% | 118,798 |
| 2017-07-07 | 2017-07-05 | 5.248 | 31,279 | +9,775 | 0.01% | 164,160 |
| 2017-06-28 | 2017-06-26 | 5.463 | 21,504 | -9,775 | 0.01% | 117,478 |
| 2017-04-21 | 2017-04-19 | 6.097 | 31,279 | -9,775 | 0.01% | 190,720 |
| 2017-04-19 | 2017-04-13 | 6.210 | 41,054 | -25,414 | 0.02% | 254,942 |
| 2017-04-18 | 2017-04-12 | 5.617 | 66,468 | -136,845 | 0.03% | 373,321 |
| 2017-04-13 | 2017-04-11 | 5.524 | 203,313 | -62,558 | 0.09% | 1,123,198 |
| 2017-03-31 | 2017-03-29 | 5.637 | 265,871 | -19,550 | 0.11% | 1,498,718 |
| 2017-02-27 | 2017-02-23 | 5.473 | 285,421 | +9,775 | 0.12% | 1,562,202 |
| 2017-02-24 | 2017-02-22 | 5.647 | 275,646 | +9,775 | 0.12% | 1,556,640 |
| 2017-02-23 | 2017-02-21 | 5.627 | 265,871 | +9,774 | 0.11% | 1,495,998 |
| 2017-01-18 | 2017-01-16 | 5.995 | 256,097 | -3,909 | 0.11% | 1,535,322 |
| 2017-01-09 | 2017-01-05 | 5.934 | 260,006 | -9,775 | 0.11% | 1,542,797 |
| 2017-01-03 | 2016-12-29 | 5.831 | 269,781 | +29,324 | 0.11% | 1,573,199 |
| 2016-12-01 | 2016-11-29 | 6.445 | 240,457 | -5,865 | 0.10% | 1,549,799 |
| 2016-11-24 | 2016-11-22 | 6.701 | 246,322 | -1,955 | 0.10% | 1,650,601 |
| 2016-11-09 | 2016-11-07 | 6.537 | 248,277 | +11,730 | 0.10% | 1,623,061 |
| 2016-10-14 | 2016-10-12 | 6.660 | 236,547 | -9,775 | 0.10% | 1,575,418 |
| 2016-10-07 | 2016-10-05 | 6.466 | 246,322 | +9,775 | 0.10% | 1,592,641 |
| 2016-09-27 | 2016-09-23 | 7.008 | 236,547 | -5,865 | 0.10% | 1,657,698 |
| 2016-09-21 | 2016-09-19 | 6.844 | 242,412 | -134,891 | 0.10% | 1,659,120 |
| 2016-09-19 | 2016-09-14 | 6.783 | 377,303 | -95,791 | 0.16% | 2,559,183 |
| 2016-08-17 | 2016-08-15 | 6.814 | 473,094 | -3,910 | 0.20% | 3,223,437 |
| 2016-08-15 | 2016-08-11 | 6.650 | 477,004 | -23,460 | 0.20% | 3,171,998 |
| 2016-08-11 | 2016-08-09 | 6.732 | 500,464 | -5,864 | 0.21% | 3,368,963 |
| 2016-08-09 | 2016-08-05 | 6.425 | 506,328 | -166,170 | 0.21% | 3,253,038 |
| 2016-08-08 | 2016-08-04 | 6.312 | 672,498 | -197,448 | 0.28% | 4,244,960 |
| 2016-07-26 | 2016-07-22 | 6.455 | 869,946 | -5,865 | 0.37% | 5,615,897 |
| 2016-07-22 | 2016-07-20 | 6.404 | 875,811 | +11,729 | 0.37% | 5,608,958 |
| 2016-07-21 | 2016-07-19 | 6.496 | 864,082 | +1,955 | 0.36% | 5,613,402 |
| 2016-07-15 | 2016-07-13 | 6.558 | 862,127 | +9,775 | 0.36% | 5,653,622 |
| 2016-07-13 | 2016-07-11 | 6.445 | 852,352 | -9,775 | 0.36% | 5,493,600 |
| 2016-06-20 | 2016-06-16 | 6.435 | 862,127 | +5,865 | 0.36% | 5,547,782 |
| 2016-06-14 | 2016-06-10 | 6.742 | 856,262 | -5,865 | 0.36% | 5,772,841 |
| 2016-06-10 | 2016-06-07 | 6.834 | 862,127 | -9,774 | 0.36% | 5,891,762 |
| 2016-06-06 | 2016-06-02 | 6.998 | 871,901 | +9,774 | 0.37% | 6,101,277 |
| 2016-05-31 | 2016-05-27 | 6.322 | 862,127 | +9,775 | 0.36% | 5,450,762 |
| 2016-05-10 | 2016-05-06 | 6.650 | 852,352 | -3,910 | 0.36% | 5,668,000 |
| 2016-05-06 | 2016-05-04 | 7.243 | 856,262 | -7,820 | 0.36% | 6,202,081 |
| 2016-05-03 | 2016-04-28 | 6.773 | 864,082 | -37,143 | 0.36% | 5,852,082 |
| 2016-04-29 | 2016-04-27 | 6.599 | 901,225 | +9,774 | 0.38% | 5,946,897 |
| 2016-04-25 | 2016-04-21 | 6.404 | 891,451 | -9,774 | 0.38% | 5,709,122 |
| 2016-04-06 | 2016-04-01 | 6.087 | 901,225 | -5,865 | 0.38% | 5,485,897 |
| 2016-03-31 | 2016-03-29 | 5.719 | 907,090 | -29,324 | 0.38% | 5,187,519 |
| 2016-03-23 | 2016-03-21 | 5.361 | 936,414 | -5,865 | 0.40% | 5,019,919 |
| 2016-03-16 | 2016-03-14 | 5.085 | 942,279 | +3,910 | 0.40% | 4,791,080 |
| 2016-02-11 | 2016-02-04 | 4.645 | 938,369 | -103,612 | 0.40% | 4,358,399 |
| 2016-01-15 | 2016-01-13 | 5.044 | 1,041,981 | +1,955 | 0.44% | 5,255,381 |
| 2015-12-22 | 2015-12-18 | 5.842 | 1,040,026 | +3,910 | 0.44% | 6,075,441 |
| 2015-12-11 | 2015-12-09 | 5.637 | 1,036,116 | -5,865 | 0.44% | 5,840,600 |
| 2015-12-08 | 2015-12-04 | 5.852 | 1,041,981 | +5,865 | 0.44% | 6,097,521 |
| 2015-12-07 | 2015-12-03 | 6.077 | 1,036,116 | -5,865 | 0.44% | 6,296,400 |
| 2015-12-03 | 2015-12-01 | 5.985 | 1,041,981 | +5,865 | 0.44% | 6,236,101 |
| 2015-12-02 | 2015-11-30 | 6.046 | 1,036,116 | +9,775 | 0.44% | 6,264,600 |
| 2015-11-30 | 2015-11-26 | 6.312 | 1,026,341 | +19,549 | 0.43% | 6,478,498 |
| 2015-11-27 | 2015-11-25 | 6.394 | 1,006,792 | -39,099 | 0.43% | 6,437,500 |
| 2015-11-24 | 2015-11-20 | 5.934 | 1,045,891 | +19,550 | 0.44% | 6,206,002 |
| 2015-11-18 | 2015-11-16 | 6.056 | 1,026,341 | -19,550 | 0.43% | 6,215,998 |
| 2015-11-16 | 2015-11-12 | 6.046 | 1,045,891 | +5,865 | 0.44% | 6,323,702 |
| 2015-11-11 | 2015-11-09 | 5.964 | 1,040,026 | +29,324 | 0.44% | 6,203,121 |
| 2015-10-29 | 2015-10-27 | 5.320 | 1,010,702 | -1,955 | 0.43% | 5,376,801 |
| 2015-10-27 | 2015-10-23 | 5.432 | 1,012,657 | -25,414 | 0.43% | 5,501,161 |
| 2015-10-23 | 2015-10-20 | 5.453 | 1,038,071 | +9,775 | 0.44% | 5,660,460 |
| 2015-10-22 | 2015-10-19 | 5.524 | 1,028,296 | -1,955 | 0.43% | 5,680,799 |
| 2015-10-20 | 2015-10-16 | 5.576 | 1,030,251 | +19,549 | 0.43% | 5,744,299 |
| 2015-10-19 | 2015-10-15 | 5.627 | 1,010,702 | +3,910 | 0.43% | 5,687,001 |
| 2015-10-14 | 2015-10-12 | 5.637 | 1,006,792 | -17,594 | 0.43% | 5,675,300 |
| 2015-10-12 | 2015-10-08 | 5.238 | 1,024,386 | -19,550 | 0.43% | 5,365,758 |
| 2015-10-05 | 2015-09-30 | 4.819 | 1,043,936 | -107,521 | 0.44% | 5,030,281 |
| 2015-09-25 | 2015-09-23 | 4.982 | 1,151,457 | +7,820 | 0.49% | 5,736,859 |
| 2015-09-21 | 2015-09-17 | 5.064 | 1,143,637 | -7,820 | 0.48% | 5,791,498 |
| 2015-09-17 | 2015-09-15 | 4.819 | 1,151,457 | +3,910 | 0.49% | 5,548,379 |
| 2015-09-15 | 2015-09-11 | 5.074 | 1,147,547 | -5,865 | 0.48% | 5,823,038 |
| 2015-08-25 | 2015-08-21 | 5.320 | 1,153,412 | +9,775 | 0.49% | 6,135,999 |
| 2015-08-24 | 2015-08-20 | 5.903 | 1,143,637 | +5,864 | 0.48% | 6,750,897 |
| 2015-08-13 | 2015-08-11 | 6.292 | 1,137,773 | +9,775 | 0.48% | 7,158,602 |
| 2015-08-12 | 2015-08-10 | 6.537 | 1,127,998 | -9,775 | 0.48% | 7,374,060 |
| 2015-08-07 | 2015-08-05 | 6.138 | 1,137,773 | +9,775 | 0.48% | 6,984,002 |
| 2015-08-03 | 2015-07-30 | 6.548 | 1,127,998 | +70,378 | 0.48% | 7,385,600 |
| 2015-07-29 | 2015-07-27 | 6.455 | 1,057,620 | +9,774 | 0.45% | 6,827,418 |
| 2015-07-24 | 2015-07-22 | 6.967 | 1,047,846 | +19,550 | 0.44% | 7,300,323 |
| 2015-07-23 | 2015-07-21 | 7.213 | 1,028,296 | -9,775 | 0.43% | 7,416,598 |
| 2015-07-21 | 2015-07-17 | 7.120 | 1,038,071 | -9,775 | 0.44% | 7,391,521 |
| 2015-07-20 | 2015-07-16 | 6.721 | 1,047,846 | +9,775 | 0.44% | 7,043,043 |
| 2015-07-16 | 2015-07-14 | 7.028 | 1,038,071 | -9,775 | 0.44% | 7,295,941 |
| 2015-07-14 | 2015-07-10 | 6.865 | 1,047,846 | +19,550 | 0.44% | 7,193,123 |
| 2015-07-10 | 2015-07-08 | 4.655 | 1,028,296 | -134,891 | 0.43% | 4,786,599 |
| 2015-06-30 | 2015-06-26 | 9.054 | 1,163,187 | -3,910 | 0.49% | 10,531,502 |
| 2015-06-18 | 2015-06-16 | 9.545 | 1,167,097 | +9,775 | 0.49% | 11,140,023 |
| 2015-06-16 | 2015-06-12 | 10.138 | 1,157,322 | -52,783 | 0.49% | 11,733,440 |
| 2015-06-12 | 2015-06-10 | 9.678 | 1,210,105 | -9,775 | 0.51% | 11,711,477 |
| 2015-06-11 | 2015-06-09 | 9.443 | 1,219,880 | +9,775 | 0.52% | 11,519,040 |
| 2015-06-10 | 2015-06-08 | 10.005 | 1,210,105 | -5,865 | 0.51% | 12,107,637 |
| 2015-06-09 | 2015-06-05 | 10.128 | 1,215,970 | +9,775 | 0.51% | 12,315,599 |
| 2015-06-08 | 2015-06-04 | 10.220 | 1,206,195 | -21,505 | 0.51% | 12,327,656 |
| 2015-06-05 | 2015-06-03 | 10.353 | 1,227,700 | +33,234 | 0.52% | 12,710,723 |
| 2015-06-04 | 2015-06-02 | 10.742 | 1,194,466 | +301,060 | 0.50% | 12,831,002 |
| 2015-06-03 | 2015-06-01 | 11.049 | 893,406 | +105,567 | 0.38% | 9,871,204 |
| 2015-06-02 | 2015-05-29 | 9.668 | 787,839 | -97,747 | 0.33% | 7,616,699 |
| 2015-06-01 | 2015-05-28 | 9.371 | 885,586 | -48,873 | 0.37% | 8,298,961 |
| 2015-05-28 | 2015-05-26 | 9.617 | 934,459 | -58,648 | 0.39% | 8,986,397 |
| 2015-05-27 | 2015-05-22 | 9.095 | 993,107 | -207,224 | 0.42% | 9,032,236 |
| 2015-05-22 | 2015-05-20 | 9.085 | 1,200,331 | +7,820 | 0.51% | 10,904,644 |
| 2015-05-21 | 2015-05-19 | 9.085 | 1,192,511 | -134,890 | 0.50% | 10,833,601 |
| 2015-05-20 | 2015-05-18 | 9.361 | 1,327,401 | +60,603 | 0.56% | 12,425,696 |
| 2015-05-19 | 2015-05-15 | 9.545 | 1,266,798 | +48,873 | 0.53% | 12,091,676 |
| 2015-05-18 | 2015-05-14 | 9.422 | 1,217,925 | +101,657 | 0.51% | 11,475,660 |
| 2015-05-15 | 2015-05-13 | 9.678 | 1,116,268 | -9,775 | 0.47% | 10,803,317 |
| 2015-05-14 | 2015-05-12 | 9.545 | 1,126,043 | -3,910 | 0.48% | 10,748,160 |
| 2015-05-13 | 2015-05-11 | 9.842 | 1,129,953 | -3,910 | 0.48% | 11,120,721 |
| 2015-05-12 | 2015-05-08 | 9.023 | 1,133,863 | +19,550 | 0.48% | 10,231,202 |
| 2015-05-11 | 2015-05-07 | 8.829 | 1,114,313 | +7,819 | 0.47% | 9,838,196 |
| 2015-05-06 | 2015-05-04 | 10.046 | 1,106,494 | -58,648 | 0.47% | 11,116,243 |
| 2015-05-04 | 2015-04-29 | 9.105 | 1,165,142 | -330,384 | 0.49% | 10,608,802 |
| 2015-04-29 | 2015-04-27 | 9.228 | 1,495,526 | -3,910 | 0.63% | 13,800,601 |
| 2015-04-28 | 2015-04-24 | 8.716 | 1,499,436 | +17,595 | 0.63% | 13,069,682 |
| 2015-04-27 | 2015-04-23 | 8.686 | 1,481,841 | -29,324 | 0.63% | 12,870,837 |
| 2015-04-24 | 2015-04-22 | 9.003 | 1,511,165 | -15,640 | 0.64% | 13,604,796 |
| 2015-04-22 | 2015-04-20 | 8.358 | 1,526,805 | +132,936 | 0.64% | 12,761,541 |
| 2015-04-21 | 2015-04-17 | 8.870 | 1,393,869 | +64,513 | 0.59% | 12,363,418 |
| 2015-04-20 | 2015-04-16 | 9.514 | 1,329,356 | +11,729 | 0.56% | 12,647,997 |
| 2015-04-17 | 2015-04-15 | 9.310 | 1,317,627 | +9,775 | 0.56% | 12,266,802 |
| 2015-04-16 | 2015-04-14 | 9.719 | 1,307,852 | +144,665 | 0.55% | 12,710,999 |
| 2015-04-15 | 2015-04-13 | 9.975 | 1,163,187 | +150,530 | 0.49% | 11,602,502 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,012,657 | +68,423 | 0.43% | 9,614,082 |
| 2015-04-13 | 2015-04-09 | 9.320 | 944,234 | +138,800 | 0.40% | 8,800,260 |
| 2015-04-10 | 2015-04-08 | 9.064 | 805,434 | +13,685 | 0.34% | 7,300,644 |
| 2015-04-09 | 2015-04-02 | 7.315 | 791,749 | +23,459 | 0.33% | 5,791,500 |
| 2015-04-08 | 2015-04-01 | 7.069 | 768,290 | -5,865 | 0.32% | 5,431,262 |
| 2015-03-31 | 2015-03-27 | 6.036 | 774,155 | +70,378 | 0.33% | 4,672,803 |
| 2015-03-30 | 2015-03-26 | 6.159 | 703,777 | +76,243 | 0.30% | 4,334,401 |
| 2015-03-27 | 2015-03-25 | 5.576 | 627,534 | +89,927 | 0.26% | 3,498,898 |
| 2015-03-18 | 2015-03-16 | 5.514 | 537,607 | +195,493 | 0.23% | 2,964,498 |
| 2015-03-17 | 2015-03-13 | 5.606 | 342,114 | +97,747 | 0.14% | 1,918,001 |
| 2015-03-16 | 2015-03-12 | 5.606 | 244,367 | +80,152 | 0.10% | 1,370,000 |
| 2015-03-12 | 2015-03-10 | 5.790 | 164,215 | +29,324 | 0.07% | 950,882 |
| 2015-03-02 | 2015-02-26 | 6.322 | 134,891 | -39,098 | 0.06% | 852,843 |
| 2015-02-06 | 2015-02-04 | 5.606 | 173,989 | -33,234 | 0.07% | 975,438 |
| 2015-01-19 | 2015-01-15 | 6.036 | 207,223 | +29,324 | 0.09% | 1,250,799 |
| 2015-01-16 | 2015-01-14 | 6.016 | 177,899 | +25,414 | 0.08% | 1,070,159 |
| 2015-01-12 | 2015-01-08 | 6.343 | 152,485 | +9,775 | 0.06% | 967,200 |
| 2015-01-06 | 2015-01-02 | 6.302 | 142,710 | +11,729 | 0.06% | 899,358 |
| 2015-01-05 | 2014-12-31 | 7.039 | 130,981 | +9,775 | 0.06% | 921,922 |
| 2015-01-02 | 2014-12-29 | 6.046 | 121,206 | +17,594 | 0.05% | 732,840 |
| 2014-12-30 | 2014-12-24 | 6.138 | 103,612 | +3,910 | 0.04% | 636,002 |
| 2014-12-12 | 2014-12-10 | 6.752 | 99,702 | +1,955 | 0.04% | 673,202 |
| 2014-12-08 | 2014-12-04 | 7.417 | 97,747 | +7,820 | 0.04% | 725,002 |
| 2014-11-25 | 2014-11-21 | 7.867 | 89,927 | -29,324 | 0.04% | 707,480 |
| 2014-11-04 | 2014-10-31 | 7.877 | 119,251 | -5,865 | 0.05% | 939,399 |
| 2014-10-31 | 2014-10-29 | 7.724 | 125,116 | +5,865 | 0.05% | 966,401 |
| 2014-10-28 | 2014-10-24 | 8.184 | 119,251 | -3,910 | 0.05% | 975,999 |
| 2014-10-15 | 2014-10-13 | 7.673 | 123,161 | -48,873 | 0.05% | 945,000 |
| 2014-09-24 | 2014-09-22 | 7.612 | 172,034 | -17,595 | 0.07% | 1,309,437 |
| 2014-09-23 | 2014-09-19 | 7.591 | 189,629 | -19,549 | 0.08% | 1,439,482 |
| 2014-09-22 | 2014-09-18 | 7.407 | 209,178 | -19,549 | 0.09% | 1,549,359 |
| 2014-09-12 | 2014-09-10 | 7.356 | 228,727 | +19,549 | 0.10% | 1,682,456 |
| 2014-09-11 | 2014-09-08 | 7.110 | 209,178 | -1,955 | 0.09% | 1,487,299 |
| 2014-09-08 | 2014-09-04 | 7.161 | 211,133 | -5,865 | 0.09% | 1,512,000 |
| 2014-09-05 | 2014-09-03 | 7.264 | 216,998 | +19,549 | 0.09% | 1,576,201 |
| 2014-09-04 | 2014-09-02 | 7.305 | 197,449 | +19,550 | 0.08% | 1,442,284 |
| 2014-09-02 | 2014-08-29 | 7.591 | 177,899 | -58,648 | 0.08% | 1,350,439 |
| 2014-08-22 | 2014-08-20 | 7.888 | 236,547 | -17,595 | 0.10% | 1,865,818 |
| 2014-08-19 | 2014-08-15 | 7.775 | 254,142 | -54,738 | 0.11% | 1,976,003 |
| 2014-08-18 | 2014-08-14 | 7.417 | 308,880 | +1,955 | 0.13% | 2,291,001 |
| 2014-08-15 | 2014-08-13 | 7.192 | 306,925 | +1,955 | 0.13% | 2,207,421 |
| 2014-08-11 | 2014-08-07 | 6.906 | 304,970 | +31,279 | 0.13% | 2,106,000 |
| 2014-08-08 | 2014-08-06 | 6.957 | 273,691 | +9,775 | 0.12% | 1,904,000 |
| 2014-08-06 | 2014-08-04 | 7.049 | 263,916 | +19,549 | 0.11% | 1,860,298 |
| 2014-08-04 | 2014-07-31 | 7.202 | 244,367 | +9,775 | 0.10% | 1,760,000 |
| 2014-07-30 | 2014-07-28 | 7.325 | 234,592 | +19,549 | 0.10% | 1,718,398 |
| 2014-07-29 | 2014-07-25 | 7.366 | 215,043 | +23,459 | 0.09% | 1,584,000 |
| 2014-07-25 | 2014-07-23 | 7.489 | 191,584 | +13,685 | 0.08% | 1,434,722 |
| 2014-07-22 | 2014-07-18 | 7.305 | 177,899 | -31,279 | 0.08% | 1,299,479 |
| 2014-07-21 | 2014-07-17 | 7.612 | 209,178 | +25,414 | 0.09% | 1,592,159 |
| 2014-07-18 | 2014-07-16 | 7.704 | 183,764 | +35,189 | 0.08% | 1,415,640 |
| 2014-07-15 | 2014-07-11 | 7.908 | 148,575 | +1,955 | 0.06% | 1,174,959 |
| 2014-07-14 | 2014-07-10 | 8.021 | 146,620 | -9,775 | 0.06% | 1,175,999 |
| 2014-06-13 | 2014-06-11 | 8.307 | 156,395 | -19,549 | 0.07% | 1,299,201 |
| 2014-06-11 | 2014-06-09 | 8.399 | 175,944 | -11,730 | 0.07% | 1,477,798 |
| 2014-06-09 | 2014-06-05 | 8.594 | 187,674 | +19,550 | 0.08% | 1,612,801 |
| 2014-06-05 | 2014-06-03 | 8.882 | 168,124 | +9,774 | 0.07% | 1,493,247 |
| 2014-06-04 | 2014-05-30 | 8.789 | 158,350 | +1,855 | 0.07% | 1,391,683 |
| 2014-05-30 | 2014-05-28 | 8.716 | 156,495 | -19,320 | 0.07% | 1,364,040 |
| 2014-05-28 | 2014-05-26 | 8.250 | 175,815 | -9,661 | 0.08% | 1,450,537 |
| 2014-05-27 | 2014-05-23 | 8.219 | 185,476 | -7,728 | 0.08% | 1,524,484 |
| 2014-05-23 | 2014-05-21 | 8.136 | 193,204 | -15,456 | 0.08% | 1,572,002 |
| 2014-05-20 | 2014-05-16 | 7.992 | 208,660 | +34,777 | 0.09% | 1,667,520 |
| 2014-05-19 | 2014-05-15 | 8.023 | 173,883 | +9,660 | 0.07% | 1,394,997 |
| 2014-05-15 | 2014-05-13 | 8.302 | 164,223 | -9,660 | 0.07% | 1,363,399 |
| 2014-04-28 | 2014-04-24 | 8.768 | 173,883 | -38,641 | 0.07% | 1,524,597 |
| 2014-04-14 | 2014-04-10 | 8.312 | 212,524 | -9,660 | 0.09% | 1,766,599 |
| 2014-04-09 | 2014-04-07 | 8.188 | 222,184 | +19,320 | 0.09% | 1,819,298 |
| 2014-04-08 | 2014-04-04 | 8.105 | 202,864 | -9,660 | 0.09% | 1,644,301 |
| 2014-04-03 | 2014-04-01 | 8.644 | 212,524 | -44,437 | 0.09% | 1,836,999 |
| 2014-04-02 | 2014-03-31 | 8.095 | 256,961 | +54,097 | 0.11% | 2,080,121 |
| 2014-03-31 | 2014-03-27 | 8.613 | 202,864 | +9,660 | 0.09% | 1,747,201 |
| 2014-03-27 | 2014-03-25 | 9.524 | 193,204 | +9,660 | 0.08% | 1,840,003 |
| 2014-03-26 | 2014-03-24 | 9.679 | 183,544 | +46,369 | 0.08% | 1,776,505 |
| 2014-03-25 | 2014-03-21 | 10.196 | 137,175 | +19,321 | 0.06% | 1,398,704 |
| 2014-03-20 | 2014-03-18 | 10.662 | 117,854 | -27,049 | 0.05% | 1,256,597 |
| 2014-03-19 | 2014-03-17 | 10.259 | 144,903 | +3,864 | 0.06% | 1,486,502 |
| 2014-03-17 | 2014-03-13 | 10.300 | 141,039 | -9,660 | 0.06% | 1,452,703 |
| 2014-03-14 | 2014-03-12 | 10.165 | 150,699 | -11,592 | 0.06% | 1,531,921 |
| 2014-03-11 | 2014-03-07 | 10.331 | 162,291 | +7,728 | 0.07% | 1,676,639 |
| 2014-03-10 | 2014-03-06 | 10.238 | 154,563 | -3,864 | 0.07% | 1,582,400 |
| 2014-03-06 | 2014-03-04 | 10.290 | 158,427 | +9,660 | 0.07% | 1,630,160 |
| 2014-03-04 | 2014-02-28 | 10.352 | 148,767 | +5,796 | 0.06% | 1,540,001 |
| 2014-03-03 | 2014-02-27 | 10.300 | 142,971 | -19,320 | 0.06% | 1,472,603 |
| 2014-02-28 | 2014-02-26 | 10.352 | 162,291 | +9,660 | 0.07% | 1,679,999 |
| 2014-02-27 | 2014-02-25 | 10.352 | 152,631 | -38,641 | 0.07% | 1,580,001 |
| 2014-02-26 | 2014-02-24 | 10.828 | 191,272 | -11,592 | 0.08% | 2,071,084 |
| 2014-02-21 | 2014-02-19 | 11.035 | 202,864 | -13,524 | 0.09% | 2,238,601 |
| 2014-02-20 | 2014-02-18 | 11.180 | 216,388 | +17,388 | 0.09% | 2,419,198 |
| 2014-02-19 | 2014-02-17 | 11.242 | 199,000 | -9,660 | 0.09% | 2,237,162 |
| 2014-02-18 | 2014-02-14 | 11.304 | 208,660 | -5,796 | 0.09% | 2,358,720 |
| 2014-02-17 | 2014-02-13 | 11.180 | 214,456 | -38,641 | 0.09% | 2,397,599 |
| 2014-02-12 | 2014-02-10 | 10.352 | 253,097 | +25,117 | 0.11% | 2,620,001 |
| 2014-02-06 | 2014-02-04 | 10.994 | 227,980 | -1,932 | 0.10% | 2,506,316 |
| 2014-02-05 | 2014-01-30 | 11.242 | 229,912 | -23,185 | 0.10% | 2,584,675 |
| 2014-01-29 | 2014-01-27 | 11.159 | 253,097 | -50,233 | 0.11% | 2,824,362 |
| 2014-01-28 | 2014-01-24 | 10.952 | 303,330 | -19,320 | 0.13% | 3,322,122 |
| 2014-01-27 | 2014-01-23 | 11.387 | 322,650 | -3,864 | 0.14% | 3,673,998 |
| 2014-01-24 | 2014-01-22 | 11.366 | 326,514 | -9,660 | 0.14% | 3,711,237 |
| 2014-01-23 | 2014-01-21 | 11.283 | 336,174 | +38,640 | 0.14% | 3,793,195 |
| 2014-01-17 | 2014-01-15 | 11.159 | 297,534 | -1,932 | 0.13% | 3,320,243 |
| 2014-01-16 | 2014-01-14 | 10.973 | 299,466 | -48,301 | 0.13% | 3,286,003 |
| 2014-01-15 | 2014-01-13 | 9.575 | 347,767 | -34,776 | 0.15% | 3,330,003 |
| 2014-01-13 | 2014-01-09 | 9.399 | 382,543 | +54,097 | 0.16% | 3,595,677 |
| 2014-01-08 | 2014-01-06 | 9.306 | 328,446 | +5,796 | 0.14% | 3,056,597 |
| 2014-01-06 | 2014-01-02 | 9.317 | 322,650 | +23,184 | 0.14% | 3,005,998 |
| 2014-01-03 | 2013-12-31 | 8.965 | 299,466 | +25,117 | 0.13% | 2,684,602 |
| 2014-01-02 | 2013-12-27 | 8.747 | 274,349 | -17,389 | 0.12% | 2,399,798 |
| 2013-12-20 | 2013-12-18 | 8.488 | 291,738 | -7,728 | 0.12% | 2,476,403 |
| 2013-12-16 | 2013-12-12 | 8.385 | 299,466 | +9,660 | 0.13% | 2,511,002 |
| 2013-12-10 | 2013-12-06 | 8.582 | 289,806 | -42,504 | 0.12% | 2,487,004 |
| 2013-12-09 | 2013-12-05 | 8.644 | 332,310 | -44,437 | 0.14% | 2,872,397 |
| 2013-12-05 | 2013-12-03 | 8.602 | 376,747 | +7,728 | 0.16% | 3,240,898 |
| 2013-12-04 | 2013-12-02 | 8.789 | 369,019 | -19,320 | 0.16% | 3,243,179 |
| 2013-12-02 | 2013-11-28 | 8.903 | 388,339 | -42,505 | 0.17% | 3,457,196 |
| 2013-11-29 | 2013-11-27 | 8.789 | 430,844 | +5,796 | 0.18% | 3,786,538 |
| 2013-11-27 | 2013-11-25 | 8.499 | 425,048 | -1,932 | 0.18% | 3,612,399 |
| 2013-11-21 | 2013-11-19 | 7.898 | 426,980 | -9,660 | 0.18% | 3,372,458 |
| 2013-11-19 | 2013-11-15 | 7.805 | 436,640 | -17,389 | 0.19% | 3,408,077 |
| 2013-11-18 | 2013-11-14 | 7.557 | 454,029 | +5,796 | 0.19% | 3,431,002 |
| 2013-11-15 | 2013-11-13 | 7.567 | 448,233 | -17,388 | 0.19% | 3,391,843 |
| 2013-11-14 | 2013-11-12 | 7.836 | 465,621 | +177,747 | 0.20% | 3,648,740 |
| 2013-11-13 | 2013-11-11 | 7.484 | 287,874 | -36,708 | 0.12% | 2,154,544 |
| 2013-11-12 | 2013-11-08 | 8.809 | 324,582 | -19,321 | 0.14% | 2,859,358 |
| 2013-11-11 | 2013-11-07 | 8.644 | 343,903 | -13,524 | 0.15% | 2,972,603 |
| 2013-11-08 | 2013-11-06 | 8.292 | 357,427 | -7,728 | 0.15% | 2,963,701 |
| 2013-11-05 | 2013-11-01 | 8.281 | 365,155 | -5,796 | 0.16% | 3,024,000 |
| 2013-10-31 | 2013-10-29 | 7.919 | 370,951 | +1,932 | 0.16% | 2,937,599 |
| 2013-10-30 | 2013-10-28 | 8.054 | 369,019 | -1,932 | 0.16% | 2,971,959 |
| 2013-10-29 | 2013-10-25 | 7.971 | 370,951 | -38,641 | 0.16% | 2,956,799 |
| 2013-10-24 | 2013-10-22 | 8.333 | 409,592 | +19,321 | 0.17% | 3,413,201 |
| 2013-10-23 | 2013-10-21 | 8.250 | 390,271 | +15,456 | 0.17% | 3,219,876 |
| 2013-10-18 | 2013-10-16 | 8.250 | 374,815 | -7,728 | 0.16% | 3,092,358 |
| 2013-10-17 | 2013-10-15 | 8.126 | 382,543 | -38,641 | 0.16% | 3,108,597 |
| 2013-10-16 | 2013-10-11 | 7.836 | 421,184 | +42,505 | 0.18% | 3,300,519 |
| 2013-10-11 | 2013-10-09 | 7.919 | 378,679 | +7,728 | 0.16% | 2,998,798 |
| 2013-10-10 | 2013-10-08 | 8.043 | 370,951 | +5,796 | 0.16% | 2,983,679 |
| 2013-10-09 | 2013-10-07 | 8.261 | 365,155 | +5,796 | 0.16% | 3,016,440 |
| 2013-10-08 | 2013-10-04 | 8.136 | 359,359 | +1,932 | 0.15% | 2,923,921 |
| 2013-10-04 | 2013-10-02 | 8.136 | 357,427 | +32,845 | 0.15% | 2,908,201 |
| 2013-09-27 | 2013-09-25 | 6.967 | 324,582 | +25,116 | 0.14% | 2,261,278 |
| 2013-09-23 | 2013-09-18 | 6.832 | 299,466 | -9,660 | 0.13% | 2,046,002 |
| 2013-09-18 | 2013-09-16 | 6.832 | 309,126 | -5,796 | 0.13% | 2,112,000 |
| 2013-09-17 | 2013-09-13 | 6.625 | 314,922 | +27,048 | 0.13% | 2,086,400 |
| 2013-09-16 | 2013-09-12 | 6.087 | 287,874 | +9,661 | 0.12% | 1,752,243 |
| 2013-09-10 | 2013-09-06 | 5.745 | 278,213 | +17,388 | 0.12% | 1,598,398 |
| 2013-09-09 | 2013-09-05 | 5.807 | 260,825 | +7,728 | 0.11% | 1,514,700 |
| 2013-09-02 | 2013-08-29 | 5.745 | 253,097 | -9,660 | 0.11% | 1,454,101 |
| 2013-08-30 | 2013-08-28 | 5.787 | 262,757 | -1,932 | 0.11% | 1,520,480 |
| 2013-08-29 | 2013-08-27 | 5.797 | 264,689 | +9,660 | 0.11% | 1,534,400 |
| 2013-08-28 | 2013-08-26 | 5.994 | 255,029 | +3,864 | 0.11% | 1,528,561 |
| 2013-08-23 | 2013-08-21 | 5.869 | 251,165 | +27,049 | 0.11% | 1,474,201 |
| 2013-08-22 | 2013-08-20 | 5.973 | 224,116 | +65,689 | 0.10% | 1,338,638 |
| 2013-08-13 | 2013-08-09 | 6.139 | 158,427 | +7,728 | 0.07% | 972,520 |
| 2013-08-12 | 2013-08-08 | 6.211 | 150,699 | +1,932 | 0.06% | 936,001 |
| 2013-07-09 | 2013-07-05 | 5.611 | 148,767 | +1,932 | 0.06% | 834,681 |
| 2013-06-26 | 2013-06-24 | 4.969 | 146,835 | -7,728 | 0.06% | 729,601 |
| 2013-06-25 | 2013-06-21 | 5.435 | 154,563 | +3,864 | 0.07% | 840,000 |
| 2013-06-13 | 2013-06-10 | 6.346 | 150,699 | +3,864 | 0.06% | 956,281 |
| 2013-06-10 | 2013-06-06 | 6.397 | 146,835 | +7,728 | 0.06% | 939,361 |
| 2013-06-04 | 2013-05-31 | 6.487 | 139,107 | +2,368 | 0.06% | 902,398 |
| 2013-05-31 | 2013-05-29 | 6.076 | 136,739 | +13,294 | 0.06% | 830,877 |
| 2013-05-30 | 2013-05-28 | 5.939 | 123,445 | -9,496 | 0.05% | 733,198 |
| 2013-05-29 | 2013-05-27 | 5.834 | 132,941 | -75,967 | 0.06% | 775,599 |
| 2013-05-28 | 2013-05-24 | 4.897 | 208,908 | -180,420 | 0.09% | 1,023,002 |
| 2013-05-27 | 2013-05-23 | 4.718 | 389,328 | -75,966 | 0.17% | 1,836,801 |
| 2013-05-24 | 2013-05-22 | 4.581 | 465,294 | -47,479 | 0.20% | 2,131,499 |
| 2013-05-22 | 2013-05-20 | 4.170 | 512,773 | -28,488 | 0.22% | 2,138,399 |
| 2013-05-20 | 2013-05-15 | 3.707 | 541,261 | -56,974 | 0.24% | 2,006,402 |
| 2013-05-10 | 2013-05-08 | 3.528 | 598,235 | +20,890 | 0.26% | 2,110,499 |
| 2013-05-09 | 2013-05-07 | 3.528 | 577,345 | +5,698 | 0.25% | 2,036,802 |
| 2013-04-29 | 2013-04-25 | 3.265 | 571,647 | +13,294 | 0.25% | 1,866,200 |
| 2013-04-09 | 2013-04-05 | 3.275 | 558,353 | +9,496 | 0.24% | 1,828,680 |
| 2013-04-05 | 2013-04-02 | 3.265 | 548,857 | -9,496 | 0.24% | 1,791,799 |
| 2013-03-25 | 2013-03-21 | 3.286 | 558,353 | -37,983 | 0.24% | 1,834,560 |
| 2013-01-24 | 2013-01-22 | 2.896 | 596,336 | -30,387 | 0.26% | 1,727,000 |
| 2012-08-17 | 2012-08-15 | 2.822 | 626,723 | +5,698 | 0.27% | 1,768,801 |
| 2012-08-14 | 2012-08-10 | 2.949 | 621,025 | +17,092 | 0.27% | 1,831,199 |
| 2012-08-07 | 2012-08-03 | 2.928 | 603,933 | -18,991 | 0.26% | 1,768,081 |
| 2012-05-30 | 2012-05-28 | 3.057 | 622,924 | +22,117 | 0.27% | 1,904,416 |
| 2011-12-07 | 2011-12-05 | 3.472 | 600,807 | +51,288 | 0.27% | 2,086,079 |
| 2011-12-01 | 2011-11-29 | 3.363 | 549,519 | +36,635 | 0.25% | 1,848,001 |
| 2011-11-28 | 2011-11-24 | 3.341 | 512,884 | +18,317 | 0.23% | 1,713,599 |
| 2011-08-08 | 2011-08-04 | 2.784 | 494,567 | -3,663 | 0.22% | 1,377,000 |
| 2011-08-02 | 2011-07-29 | 2.839 | 498,230 | -29,308 | 0.22% | 1,414,399 |
| 2011-07-19 | 2011-07-15 | 2.915 | 527,538 | -7,327 | 0.24% | 1,537,920 |
| 2011-07-18 | 2011-07-14 | 2.937 | 534,865 | -51,288 | 0.24% | 1,570,960 |
| 2011-07-06 | 2011-07-04 | 3.014 | 586,153 | +586,153 | 0.26% | 1,766,399 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy