History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 630,000 | +0 | 0.22% | 26,737,200 |
| 2025-10-13 | 2025-10-09 | 45.140 | 630,000 | +0 | 0.22% | 28,438,200 |
| 2025-10-10 | 2025-10-08 | 47.420 | 630,000 | +10,000 | 0.22% | 29,874,600 |
| 2025-10-09 | 2025-10-06 | 47.800 | 620,000 | -3,000 | 0.22% | 29,636,000 |
| 2025-10-06 | 2025-10-02 | 47.660 | 623,000 | -13,000 | 0.22% | 29,692,180 |
| 2025-10-03 | 2025-09-30 | 45.520 | 636,000 | -18,000 | 0.22% | 28,950,720 |
| 2025-09-30 | 2025-09-26 | 41.740 | 654,000 | -7,000 | 0.23% | 27,297,960 |
| 2025-09-29 | 2025-09-25 | 41.160 | 661,000 | +7,000 | 0.23% | 27,206,760 |
| 2025-09-26 | 2025-09-24 | 40.780 | 654,000 | -28,000 | 0.23% | 26,670,120 |
| 2025-09-25 | 2025-09-23 | 39.580 | 682,000 | +1,000 | 0.24% | 26,993,560 |
| 2025-09-24 | 2025-09-22 | 40.700 | 681,000 | +1,000 | 0.24% | 27,716,700 |
| 2025-09-22 | 2025-09-18 | 40.220 | 680,000 | -28,000 | 0.24% | 27,349,600 |
| 2025-09-19 | 2025-09-17 | 40.000 | 708,000 | +25,000 | 0.25% | 28,320,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 683,000 | -7,000 | 0.24% | 27,456,600 |
| 2025-09-17 | 2025-09-15 | 37.820 | 690,000 | +141,000 | 0.24% | 26,095,800 |
| 2025-09-16 | 2025-09-12 | 39.300 | 549,000 | -31,000 | 0.19% | 21,575,700 |
| 2025-09-15 | 2025-09-11 | 36.880 | 580,000 | -18,000 | 0.20% | 21,390,400 |
| 2025-09-12 | 2025-09-10 | 35.000 | 598,000 | +12,000 | 0.21% | 20,930,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 586,000 | +11,000 | 0.21% | 19,818,520 |
| 2025-09-10 | 2025-09-08 | 33.520 | 575,000 | +8,000 | 0.20% | 19,274,000 |
| 2025-09-09 | 2025-09-05 | 32.460 | 567,000 | +2,000 | 0.20% | 18,404,820 |
| 2025-09-08 | 2025-09-04 | 31.720 | 565,000 | +2,000 | 0.20% | 17,921,800 |
| 2025-09-05 | 2025-09-03 | 33.820 | 563,000 | -40,000 | 0.20% | 19,040,660 |
| 2025-09-04 | 2025-09-02 | 33.000 | 603,000 | -645,000 | 0.21% | 19,899,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,248,000 | -10,000 | 0.44% | 44,678,400 |
| 2025-09-02 | 2025-08-29 | 36.220 | 1,258,000 | -16,000 | 0.44% | 45,564,760 |
| 2025-09-01 | 2025-08-28 | 37.780 | 1,274,000 | -4,000 | 0.45% | 48,131,720 |
| 2025-08-29 | 2025-08-27 | 34.900 | 1,278,000 | +579,000 | 0.45% | 44,602,200 |
| 2025-08-28 | 2025-08-26 | 33.800 | 699,000 | -19,000 | 0.25% | 23,626,200 |
| 2025-08-27 | 2025-08-25 | 32.860 | 718,000 | -470,000 | 0.25% | 23,593,480 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,188,000 | +490,000 | 0.42% | 37,730,880 |
| 2025-08-22 | 2025-08-20 | 30.000 | 698,000 | +60,000 | 0.25% | 20,940,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 638,000 | +8,000 | 0.22% | 19,203,800 |
| 2025-08-20 | 2025-08-18 | 30.660 | 630,000 | +11,000 | 0.22% | 19,315,800 |
| 2025-08-19 | 2025-08-15 | 31.180 | 619,000 | +63,000 | 0.22% | 19,300,420 |
| 2025-08-18 | 2025-08-14 | 30.880 | 556,000 | +5,000 | 0.20% | 17,169,280 |
| 2025-08-15 | 2025-08-13 | 30.900 | 551,000 | +3,000 | 0.19% | 17,025,900 |
| 2025-08-12 | 2025-08-08 | 31.100 | 548,000 | +20,000 | 0.19% | 17,042,800 |
| 2025-08-11 | 2025-08-07 | 32.020 | 528,000 | -1,000 | 0.19% | 16,906,560 |
| 2025-08-08 | 2025-08-06 | 32.980 | 529,000 | -4,000 | 0.19% | 17,446,420 |
| 2025-08-06 | 2025-08-04 | 33.020 | 533,000 | -6,000 | 0.19% | 17,599,660 |
| 2025-08-05 | 2025-08-01 | 31.250 | 539,000 | -58,000 | 0.19% | 16,843,750 |
| 2025-08-04 | 2025-07-31 | 31.500 | 597,000 | +59,000 | 0.21% | 18,805,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 538,000 | +6,000 | 0.19% | 17,350,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 532,000 | +43,000 | 0.19% | 17,768,800 |
| 2025-07-30 | 2025-07-28 | 30.400 | 489,000 | -43,000 | 0.17% | 14,865,600 |
| 2025-07-29 | 2025-07-25 | 28.800 | 532,000 | -68,000 | 0.19% | 15,321,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 600,000 | +73,000 | 0.21% | 16,500,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 527,000 | -14,000 | 0.19% | 14,202,650 |
| 2025-07-23 | 2025-07-21 | 26.250 | 541,000 | -49,000 | 0.19% | 14,201,250 |
| 2025-07-22 | 2025-07-18 | 26.500 | 590,000 | +3,000 | 0.21% | 15,635,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 587,000 | -1,000 | 0.21% | 15,760,950 |
| 2025-07-18 | 2025-07-16 | 26.150 | 588,000 | +50,000 | 0.21% | 15,376,200 |
| 2025-07-17 | 2025-07-15 | 26.150 | 538,000 | +10,000 | 0.19% | 14,068,700 |
| 2025-07-16 | 2025-07-14 | 26.100 | 528,000 | +2,000 | 0.19% | 13,780,800 |
| 2025-07-15 | 2025-07-11 | 26.400 | 526,000 | +4,000 | 0.18% | 13,886,400 |
| 2025-07-14 | 2025-07-10 | 26.600 | 522,000 | +8,000 | 0.18% | 13,885,200 |
| 2025-07-11 | 2025-07-09 | 27.400 | 514,000 | +1,000 | 0.18% | 14,083,600 |
| 2025-07-10 | 2025-07-08 | 28.050 | 513,000 | -1,000 | 0.18% | 14,389,650 |
| 2025-07-08 | 2025-07-04 | 28.188 | 514,000 | +11,566 | 0.18% | 14,488,421 |
| 2025-07-07 | 2025-07-03 | 28.037 | 502,434 | +997 | 0.18% | 14,086,803 |
| 2025-07-04 | 2025-07-02 | 28.789 | 501,437 | +34,891 | 0.18% | 14,436,100 |
| 2025-07-03 | 2025-06-30 | 29.993 | 466,546 | -4,984 | 0.16% | 13,993,207 |
| 2025-07-02 | 2025-06-27 | 29.391 | 471,530 | +1,994 | 0.17% | 13,858,893 |
| 2025-06-30 | 2025-06-26 | 28.840 | 469,536 | -45,857 | 0.17% | 13,541,237 |
| 2025-06-27 | 2025-06-25 | 29.893 | 515,393 | -19,938 | 0.18% | 15,406,585 |
| 2025-06-26 | 2025-06-24 | 29.141 | 535,331 | -25,920 | 0.19% | 15,599,840 |
| 2025-06-25 | 2025-06-23 | 28.990 | 561,251 | -11,962 | 0.20% | 16,270,713 |
| 2025-06-23 | 2025-06-19 | 28.388 | 573,213 | +1,994 | 0.20% | 16,272,492 |
| 2025-06-20 | 2025-06-18 | 29.090 | 571,219 | +996 | 0.20% | 16,616,986 |
| 2025-06-19 | 2025-06-17 | 29.291 | 570,223 | -26,916 | 0.20% | 16,702,412 |
| 2025-06-18 | 2025-06-16 | 28.789 | 597,139 | -8,972 | 0.21% | 17,191,309 |
| 2025-06-17 | 2025-06-13 | 27.887 | 606,111 | +997 | 0.21% | 16,902,408 |
| 2025-06-16 | 2025-06-12 | 27.937 | 605,114 | +28,910 | 0.21% | 16,904,955 |
| 2025-06-13 | 2025-06-11 | 28.689 | 576,204 | -4,984 | 0.20% | 16,530,801 |
| 2025-06-12 | 2025-06-10 | 28.639 | 581,188 | +45,857 | 0.21% | 16,644,638 |
| 2025-06-11 | 2025-06-09 | 29.943 | 535,331 | +4,984 | 0.19% | 16,029,439 |
| 2025-06-10 | 2025-06-06 | 30.796 | 530,347 | +997 | 0.19% | 16,332,403 |
| 2025-06-09 | 2025-06-05 | 31.297 | 529,350 | -13,956 | 0.19% | 16,567,200 |
| 2025-06-06 | 2025-06-04 | 30.194 | 543,306 | +7,975 | 0.19% | 16,404,485 |
| 2025-06-05 | 2025-06-03 | 29.793 | 535,331 | -15,951 | 0.19% | 15,948,890 |
| 2025-06-04 | 2025-06-02 | 28.890 | 551,282 | +3,988 | 0.19% | 15,926,411 |
| 2025-06-03 | 2025-05-30 | 28.288 | 547,294 | +14,953 | 0.19% | 15,481,798 |
| 2025-06-02 | 2025-05-29 | 28.238 | 532,341 | -49,844 | 0.19% | 15,032,109 |
| 2025-05-27 | 2025-05-23 | 27.134 | 582,185 | -39,876 | 0.21% | 15,797,192 |
| 2025-05-26 | 2025-05-22 | 27.736 | 622,061 | +6,978 | 0.22% | 17,253,600 |
| 2025-05-23 | 2025-05-21 | 27.937 | 615,083 | -26,916 | 0.22% | 17,183,457 |
| 2025-05-22 | 2025-05-20 | 25.128 | 641,999 | +59,814 | 0.23% | 16,132,203 |
| 2025-05-21 | 2025-05-19 | 26.282 | 582,185 | +1,993 | 0.21% | 15,300,792 |
| 2025-05-20 | 2025-05-16 | 26.382 | 580,192 | -14,953 | 0.20% | 15,306,613 |
| 2025-05-19 | 2025-05-15 | 26.683 | 595,145 | +9,969 | 0.21% | 15,880,202 |
| 2025-05-16 | 2025-05-14 | 26.783 | 585,176 | +9,969 | 0.21% | 15,672,900 |
| 2025-05-14 | 2025-05-12 | 27.285 | 575,207 | +15,950 | 0.20% | 15,694,398 |
| 2025-05-13 | 2025-05-09 | 25.429 | 559,257 | +58,817 | 0.20% | 14,221,356 |
| 2025-05-12 | 2025-05-08 | 26.683 | 500,440 | +57,820 | 0.18% | 13,353,197 |
| 2025-05-09 | 2025-05-07 | 27.335 | 442,620 | -31,901 | 0.16% | 12,098,991 |
| 2025-05-07 | 2025-05-02 | 28.037 | 474,521 | -997 | 0.17% | 13,304,203 |
| 2025-05-06 | 2025-04-30 | 27.987 | 475,518 | -43,863 | 0.17% | 13,308,306 |
| 2025-05-02 | 2025-04-29 | 26.884 | 519,381 | +997 | 0.18% | 13,962,798 |
| 2025-04-30 | 2025-04-28 | 26.382 | 518,384 | -29,907 | 0.18% | 13,675,995 |
| 2025-04-29 | 2025-04-25 | 26.633 | 548,291 | -997 | 0.19% | 14,602,501 |
| 2025-04-28 | 2025-04-24 | 26.683 | 549,288 | +27,913 | 0.19% | 14,656,604 |
| 2025-04-25 | 2025-04-23 | 26.482 | 521,375 | -20,935 | 0.18% | 13,807,204 |
| 2025-04-24 | 2025-04-22 | 25.379 | 542,310 | +57,820 | 0.19% | 13,763,210 |
| 2025-04-23 | 2025-04-17 | 25.830 | 484,490 | +10,966 | 0.17% | 12,514,504 |
| 2025-04-22 | 2025-04-16 | 25.579 | 473,524 | -3,988 | 0.17% | 12,112,500 |
| 2025-04-17 | 2025-04-15 | 25.780 | 477,512 | +9,969 | 0.17% | 12,310,311 |
| 2025-04-16 | 2025-04-14 | 27.184 | 467,543 | -14,953 | 0.16% | 12,709,909 |
| 2025-04-15 | 2025-04-11 | 27.435 | 482,496 | -82,742 | 0.17% | 13,237,399 |
| 2025-04-14 | 2025-04-10 | 27.184 | 565,238 | +91,714 | 0.20% | 15,365,696 |
| 2025-04-11 | 2025-04-09 | 26.532 | 473,524 | -1,994 | 0.17% | 12,563,750 |
| 2025-04-10 | 2025-04-08 | 23.974 | 475,518 | +58,817 | 0.17% | 11,400,305 |
| 2025-04-09 | 2025-04-07 | 22.721 | 416,701 | -63,801 | 0.15% | 9,467,697 |
| 2025-04-08 | 2025-04-03 | 27.285 | 480,502 | -52,836 | 0.17% | 13,110,393 |
| 2025-04-07 | 2025-04-02 | 27.134 | 533,338 | -2,990 | 0.19% | 14,471,762 |
| 2025-04-03 | 2025-04-01 | 25.579 | 536,328 | +4,984 | 0.19% | 13,718,994 |
| 2025-04-02 | 2025-03-31 | 24.927 | 531,344 | +143,553 | 0.19% | 13,245,055 |
| 2025-04-01 | 2025-03-28 | 26.733 | 387,791 | +15,950 | 0.14% | 10,366,844 |
| 2025-03-31 | 2025-03-27 | 28.188 | 371,841 | -3,988 | 0.13% | 10,481,301 |
| 2025-03-28 | 2025-03-26 | 27.937 | 375,829 | -996 | 0.13% | 10,499,463 |
| 2025-03-27 | 2025-03-25 | 26.031 | 376,825 | -155,516 | 0.13% | 9,809,089 |
| 2025-03-26 | 2025-03-24 | 25.931 | 532,341 | -189,409 | 0.19% | 13,803,908 |
| 2025-03-25 | 2025-03-21 | 25.630 | 721,750 | +997 | 0.25% | 18,498,193 |
| 2025-03-24 | 2025-03-20 | 27.084 | 720,753 | -16,948 | 0.25% | 19,520,990 |
| 2025-03-21 | 2025-03-19 | 28.188 | 737,701 | -30,903 | 0.26% | 20,794,012 |
| 2025-03-20 | 2025-03-18 | 27.836 | 768,604 | +22,928 | 0.27% | 21,395,244 |
| 2025-03-19 | 2025-03-17 | 27.435 | 745,676 | -3,987 | 0.26% | 20,457,808 |
| 2025-03-18 | 2025-03-14 | 27.435 | 749,663 | +5,981 | 0.26% | 20,567,193 |
| 2025-03-17 | 2025-03-13 | 27.987 | 743,682 | +67,789 | 0.26% | 20,813,402 |
| 2025-03-14 | 2025-03-12 | 28.890 | 675,893 | +46,854 | 0.24% | 19,526,394 |
| 2025-03-13 | 2025-03-11 | 30.695 | 629,039 | -239,254 | 0.22% | 19,308,592 |
| 2025-03-12 | 2025-03-10 | 29.191 | 868,293 | +25,919 | 0.31% | 25,346,086 |
| 2025-03-11 | 2025-03-07 | 28.789 | 842,374 | -303,056 | 0.30% | 24,251,492 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,145,430 | -199,378 | 0.40% | 29,931,459 |
| 2025-03-07 | 2025-03-05 | 25.931 | 1,344,808 | +380,813 | 0.47% | 34,871,645 |
| 2025-03-06 | 2025-03-04 | 25.730 | 963,995 | +73,770 | 0.34% | 24,803,545 |
| 2025-03-05 | 2025-03-03 | 24.677 | 890,225 | -36,885 | 0.31% | 21,967,797 |
| 2025-03-04 | 2025-02-28 | 22.620 | 927,110 | -211,341 | 0.33% | 20,971,496 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,138,451 | +52,835 | 0.40% | 26,836,991 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,085,616 | -161,497 | 0.38% | 24,611,398 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,247,113 | +75,764 | 0.44% | 26,959,056 |
| 2025-02-26 | 2025-02-24 | 22.269 | 1,171,349 | +14,954 | 0.41% | 26,085,003 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,156,395 | +7,975 | 0.41% | 25,229,990 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,148,420 | +38,878 | 0.41% | 23,097,593 |
| 2025-02-20 | 2025-02-18 | 18.397 | 1,109,542 | +48,848 | 0.39% | 20,412,429 |
| 2025-02-19 | 2025-02-17 | 18.678 | 1,060,694 | -35,888 | 0.37% | 19,811,684 |
| 2025-02-18 | 2025-02-14 | 17.976 | 1,096,582 | +168,475 | 0.39% | 19,712,002 |
| 2025-02-17 | 2025-02-13 | 17.454 | 928,107 | +224,301 | 0.33% | 16,199,399 |
| 2025-02-14 | 2025-02-12 | 18.979 | 703,806 | +1,994 | 0.25% | 13,357,516 |
| 2025-02-13 | 2025-02-11 | 17.013 | 701,812 | -1,994 | 0.25% | 11,939,833 |
| 2025-02-12 | 2025-02-10 | 17.394 | 703,806 | +1,994 | 0.25% | 12,242,036 |
| 2025-02-11 | 2025-02-07 | 17.294 | 701,812 | +20,934 | 0.25% | 12,136,953 |
| 2025-02-10 | 2025-02-06 | 17.835 | 680,878 | +19,938 | 0.24% | 12,143,746 |
| 2025-02-07 | 2025-02-05 | 16.852 | 660,940 | +18,941 | 0.23% | 11,138,403 |
| 2025-02-06 | 2025-02-04 | 16.271 | 641,999 | -282,120 | 0.23% | 10,445,682 |
| 2025-02-05 | 2025-02-03 | 14.385 | 924,119 | +996 | 0.33% | 13,293,173 |
| 2025-02-04 | 2025-01-28 | 14.545 | 923,123 | +52,836 | 0.33% | 13,427,006 |
| 2025-02-03 | 2025-01-24 | 15.729 | 870,287 | -92,711 | 0.31% | 13,688,636 |
| 2025-01-27 | 2025-01-23 | 15.167 | 962,998 | -18,941 | 0.34% | 14,605,916 |
| 2025-01-24 | 2025-01-22 | 15.388 | 981,939 | -2,991 | 0.35% | 15,109,896 |
| 2025-01-23 | 2025-01-21 | 15.267 | 984,930 | -14,953 | 0.35% | 15,037,361 |
| 2025-01-22 | 2025-01-20 | 14.967 | 999,883 | +5,981 | 0.35% | 14,964,755 |
| 2025-01-21 | 2025-01-17 | 15.027 | 993,902 | -4,984 | 0.35% | 14,935,060 |
| 2025-01-20 | 2025-01-16 | 14.365 | 998,886 | -55,826 | 0.35% | 14,348,634 |
| 2025-01-16 | 2025-01-14 | 14.244 | 1,054,712 | +4,984 | 0.37% | 15,023,594 |
| 2025-01-13 | 2025-01-09 | 14.084 | 1,049,728 | -3,988 | 0.37% | 14,784,121 |
| 2025-01-07 | 2025-01-03 | 14.244 | 1,053,716 | -996 | 0.37% | 15,009,407 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,054,712 | +3,987 | 0.37% | 16,441,313 |
| 2024-12-23 | 2024-12-19 | 15.227 | 1,050,725 | +15,950 | 0.37% | 15,999,722 |
| 2024-12-20 | 2024-12-18 | 15.288 | 1,034,775 | -33,894 | 0.37% | 15,819,127 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,068,669 | -9,969 | 0.38% | 15,908,481 |
| 2024-12-13 | 2024-12-11 | 15.829 | 1,078,638 | -2,991 | 0.38% | 17,073,962 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,081,629 | -19,937 | 0.38% | 16,904,307 |
| 2024-12-10 | 2024-12-06 | 15.348 | 1,101,566 | -4,985 | 0.39% | 16,906,494 |
| 2024-12-05 | 2024-12-03 | 15.007 | 1,106,551 | -997 | 0.39% | 16,605,602 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,107,548 | +997 | 0.39% | 16,753,884 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,106,551 | +40,873 | 0.39% | 15,628,802 |
| 2024-11-25 | 2024-11-21 | 14.766 | 1,065,678 | +11,962 | 0.38% | 15,735,676 |
| 2024-11-22 | 2024-11-20 | 15.047 | 1,053,716 | +4,985 | 0.37% | 15,855,007 |
| 2024-11-20 | 2024-11-18 | 14.666 | 1,048,731 | -1,994 | 0.37% | 15,380,239 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,050,725 | -4,984 | 0.37% | 15,957,562 |
| 2024-11-15 | 2024-11-13 | 15.609 | 1,055,709 | +6,978 | 0.37% | 16,478,035 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,048,731 | -10,966 | 0.37% | 16,726,799 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,059,697 | +4,985 | 0.37% | 18,347,382 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,054,712 | -99,690 | 0.37% | 17,753,233 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,154,402 | -4,984 | 0.41% | 19,917,605 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,159,386 | -1,994 | 0.41% | 19,212,758 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,161,380 | -997 | 0.41% | 19,408,901 |
| 2024-11-06 | 2024-11-04 | 15.829 | 1,162,377 | -7,975 | 0.41% | 18,399,483 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,170,352 | -15,950 | 0.41% | 18,220,481 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,186,302 | -11,963 | 0.42% | 19,730,196 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,198,265 | -61,807 | 0.42% | 20,049,361 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,260,072 | -65,795 | 0.44% | 21,462,715 |
| 2024-10-28 | 2024-10-24 | 16.451 | 1,325,867 | -8,972 | 0.47% | 21,811,996 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,334,839 | +6,978 | 0.47% | 22,575,536 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,327,861 | +9,969 | 0.47% | 22,297,680 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,317,892 | -26,916 | 0.46% | 22,659,079 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,344,808 | -413,711 | 0.47% | 24,012,197 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,758,519 | +19,938 | 0.62% | 27,095,046 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,738,581 | +63,801 | 0.61% | 27,136,644 |
| 2024-10-17 | 2024-10-15 | 15.909 | 1,674,780 | +18,941 | 0.59% | 26,644,806 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,655,839 | +16,947 | 0.58% | 27,406,505 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,638,892 | +78,755 | 0.58% | 27,684,968 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,560,137 | +186,419 | 0.55% | 27,011,900 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,373,718 | +622,061 | 0.48% | 24,611,079 |
| 2024-10-09 | 2024-10-07 | 24.677 | 751,657 | -255,205 | 0.27% | 18,548,399 |
| 2024-10-08 | 2024-10-04 | 20.464 | 1,006,862 | +196,388 | 0.36% | 20,604,009 |
| 2024-10-07 | 2024-10-03 | 16.190 | 810,474 | -26,916 | 0.29% | 13,121,825 |
| 2024-10-04 | 2024-10-02 | 16.391 | 837,390 | -34,891 | 0.30% | 13,725,603 |
| 2024-10-03 | 2024-09-30 | 14.184 | 872,281 | +19,938 | 0.31% | 12,372,499 |
| 2024-10-02 | 2024-09-27 | 11.937 | 852,343 | -300,065 | 0.30% | 10,174,497 |
| 2024-09-30 | 2024-09-26 | 11.034 | 1,152,408 | -150,531 | 0.41% | 12,716,001 |
| 2024-09-27 | 2024-09-25 | 10.131 | 1,302,939 | -29,906 | 0.46% | 13,200,703 |
| 2024-09-24 | 2024-09-20 | 9.489 | 1,332,845 | +4,984 | 0.47% | 12,648,016 |
| 2024-09-23 | 2024-09-19 | 9.590 | 1,327,861 | +4,984 | 0.47% | 12,733,920 |
| 2024-09-12 | 2024-09-10 | 9.750 | 1,322,877 | +9,969 | 0.47% | 12,898,444 |
| 2024-09-11 | 2024-09-09 | 10.192 | 1,312,908 | +39,876 | 0.46% | 13,380,724 |
| 2024-09-10 | 2024-09-05 | 10.432 | 1,273,032 | +28,910 | 0.45% | 13,280,801 |
| 2024-09-03 | 2024-08-30 | 10.954 | 1,244,122 | -19,938 | 0.44% | 13,628,160 |
| 2024-08-30 | 2024-08-28 | 10.312 | 1,264,060 | -43,863 | 0.45% | 13,035,041 |
| 2024-08-29 | 2024-08-27 | 10.352 | 1,307,923 | -39,876 | 0.46% | 13,539,838 |
| 2024-08-26 | 2024-08-22 | 10.513 | 1,347,799 | +69,783 | 0.48% | 14,168,961 |
| 2024-08-23 | 2024-08-21 | 10.573 | 1,278,016 | +6,978 | 0.45% | 13,512,276 |
| 2024-08-22 | 2024-08-20 | 10.713 | 1,271,038 | -159,503 | 0.45% | 13,616,999 |
| 2024-08-09 | 2024-08-07 | 11.135 | 1,430,541 | +42,866 | 0.50% | 15,928,501 |
| 2024-08-08 | 2024-08-06 | 11.115 | 1,387,675 | -8,972 | 0.49% | 15,423,365 |
| 2024-08-06 | 2024-08-02 | 11.415 | 1,396,647 | +39,876 | 0.49% | 15,943,385 |
| 2024-08-02 | 2024-07-31 | 11.957 | 1,356,771 | -57,820 | 0.48% | 16,223,121 |
| 2024-07-31 | 2024-07-29 | 11.355 | 1,414,591 | +9,969 | 0.50% | 16,063,084 |
| 2024-07-30 | 2024-07-26 | 11.456 | 1,404,622 | +9,969 | 0.50% | 16,090,783 |
| 2024-07-29 | 2024-07-25 | 11.415 | 1,394,653 | +29,907 | 0.49% | 15,920,622 |
| 2024-07-26 | 2024-07-24 | 11.857 | 1,364,746 | +21,932 | 0.48% | 16,181,580 |
| 2024-07-25 | 2024-07-23 | 12.158 | 1,342,814 | +89,720 | 0.47% | 16,325,635 |
| 2024-07-24 | 2024-07-22 | 12.760 | 1,253,094 | -25,919 | 0.44% | 15,989,039 |
| 2024-07-23 | 2024-07-19 | 12.699 | 1,279,013 | -64,798 | 0.45% | 16,242,777 |
| 2024-07-22 | 2024-07-18 | 12.278 | 1,343,811 | -34,892 | 0.47% | 16,499,516 |
| 2024-07-18 | 2024-07-16 | 12.900 | 1,378,703 | -157,509 | 0.49% | 17,785,386 |
| 2024-07-17 | 2024-07-15 | 12.539 | 1,536,212 | +19,938 | 0.54% | 19,262,505 |
| 2024-07-16 | 2024-07-12 | 12.559 | 1,516,274 | -50,841 | 0.53% | 19,042,924 |
| 2024-07-15 | 2024-07-11 | 12.679 | 1,567,115 | -96,699 | 0.55% | 19,870,077 |
| 2024-07-11 | 2024-07-09 | 12.720 | 1,663,814 | -50,841 | 0.59% | 21,162,922 |
| 2024-07-08 | 2024-07-04 | 11.837 | 1,714,655 | +27,913 | 0.60% | 20,295,996 |
| 2024-07-05 | 2024-07-03 | 12.078 | 1,686,742 | +997 | 0.60% | 20,371,676 |
| 2024-07-04 | 2024-07-02 | 11.957 | 1,685,745 | +18,940 | 0.59% | 20,156,714 |
| 2024-07-02 | 2024-06-27 | 11.817 | 1,666,805 | -4,984 | 0.59% | 19,696,166 |
| 2024-06-28 | 2024-06-26 | 12.298 | 1,671,789 | +4,984 | 0.59% | 20,560,020 |
| 2024-06-26 | 2024-06-24 | 12.298 | 1,666,805 | -9,968 | 0.59% | 20,498,726 |
| 2024-06-25 | 2024-06-21 | 12.940 | 1,676,773 | +79,751 | 0.59% | 21,697,794 |
| 2024-06-24 | 2024-06-20 | 13.362 | 1,597,022 | +39,876 | 0.56% | 21,338,640 |
| 2024-06-19 | 2024-06-17 | 13.542 | 1,557,146 | -14,954 | 0.55% | 21,086,996 |
| 2024-06-07 | 2024-06-05 | 12.539 | 1,572,100 | -29,906 | 0.55% | 19,712,504 |
| 2024-06-06 | 2024-06-04 | 12.510 | 1,602,006 | -10,966 | 0.57% | 20,040,554 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,612,972 | +14,329 | 0.57% | 20,014,485 |
| 2024-05-31 | 2024-05-29 | 11.740 | 1,598,643 | -19,760 | 0.57% | 18,768,804 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,618,403 | +7,904 | 0.58% | 19,655,995 |
| 2024-05-29 | 2024-05-27 | 11.761 | 1,610,499 | -29,641 | 0.57% | 18,940,599 |
| 2024-05-27 | 2024-05-23 | 11.336 | 1,640,140 | +6,916 | 0.58% | 18,591,998 |
| 2024-05-24 | 2024-05-22 | 11.761 | 1,633,224 | +49,402 | 0.58% | 19,207,861 |
| 2024-05-23 | 2024-05-21 | 11.680 | 1,583,822 | +9,880 | 0.56% | 18,498,618 |
| 2024-05-13 | 2024-05-09 | 11.761 | 1,573,942 | -19,761 | 0.56% | 18,510,663 |
| 2024-05-09 | 2024-05-07 | 11.396 | 1,593,703 | -4,940 | 0.57% | 18,162,386 |
| 2024-05-06 | 2024-05-02 | 10.991 | 1,598,643 | -2,964 | 0.57% | 17,571,483 |
| 2024-05-02 | 2024-04-29 | 10.668 | 1,601,607 | -182,787 | 0.57% | 17,085,342 |
| 2024-04-30 | 2024-04-26 | 10.526 | 1,784,394 | -135,360 | 0.64% | 18,782,405 |
| 2024-04-26 | 2024-04-24 | 10.091 | 1,919,754 | +79,042 | 0.68% | 19,371,705 |
| 2024-04-25 | 2024-04-23 | 9.605 | 1,840,712 | +17,785 | 0.66% | 17,679,874 |
| 2024-04-24 | 2024-04-22 | 9.787 | 1,822,927 | +10,868 | 0.65% | 17,841,151 |
| 2024-04-22 | 2024-04-18 | 9.969 | 1,812,059 | -2,964 | 0.65% | 18,064,905 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,815,023 | -18,772 | 0.65% | 17,175,953 |
| 2024-04-17 | 2024-04-15 | 9.838 | 1,833,795 | +128,444 | 0.65% | 18,040,317 |
| 2024-04-11 | 2024-04-09 | 10.485 | 1,705,351 | -67,186 | 0.61% | 17,881,364 |
| 2024-04-09 | 2024-04-05 | 10.010 | 1,772,537 | +5,928 | 0.63% | 17,742,659 |
| 2024-04-03 | 2024-03-28 | 10.708 | 1,766,609 | +27,665 | 0.63% | 18,917,042 |
| 2024-04-02 | 2024-03-27 | 10.404 | 1,738,944 | +9,881 | 0.62% | 18,092,802 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,729,063 | -9,881 | 0.62% | 19,389,995 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,738,944 | +19,761 | 0.62% | 21,824,002 |
| 2024-03-22 | 2024-03-20 | 12.469 | 1,719,183 | -10,869 | 0.61% | 21,436,799 |
| 2024-03-20 | 2024-03-18 | 13.238 | 1,730,052 | +3,953 | 0.62% | 22,903,086 |
| 2024-03-11 | 2024-03-07 | 12.206 | 1,726,099 | -103,744 | 0.61% | 21,068,816 |
| 2024-03-07 | 2024-03-05 | 12.874 | 1,829,843 | +4,940 | 0.65% | 23,557,438 |
| 2024-03-06 | 2024-03-04 | 13.603 | 1,824,903 | +5,928 | 0.65% | 24,823,680 |
| 2024-03-05 | 2024-03-01 | 14.068 | 1,818,975 | -29,641 | 0.65% | 25,589,903 |
| 2024-03-04 | 2024-02-29 | 14.028 | 1,848,616 | +21,737 | 0.66% | 25,932,062 |
| 2024-02-29 | 2024-02-27 | 13.481 | 1,826,879 | -27,665 | 0.65% | 24,628,679 |
| 2024-02-28 | 2024-02-26 | 10.951 | 1,854,544 | +14,820 | 0.66% | 20,309,139 |
| 2024-02-27 | 2024-02-23 | 11.396 | 1,839,724 | -19,760 | 0.65% | 20,966,125 |
| 2024-02-26 | 2024-02-22 | 11.315 | 1,859,484 | +18,772 | 0.66% | 21,040,757 |
| 2024-02-21 | 2024-02-19 | 10.769 | 1,840,712 | -29,641 | 0.66% | 19,822,325 |
| 2024-02-20 | 2024-02-16 | 11.194 | 1,870,353 | +19,761 | 0.67% | 20,936,584 |
| 2024-02-16 | 2024-02-14 | 9.929 | 1,850,592 | +34,581 | 0.66% | 18,374,131 |
| 2024-02-14 | 2024-02-07 | 9.807 | 1,816,011 | +10,869 | 0.65% | 17,810,223 |
| 2024-02-07 | 2024-02-05 | 9.342 | 1,805,142 | +19,760 | 0.64% | 16,863,207 |
| 2024-02-06 | 2024-02-02 | 9.402 | 1,785,382 | +9,881 | 0.64% | 16,787,034 |
| 2024-02-05 | 2024-02-01 | 9.767 | 1,775,501 | +11,856 | 0.63% | 17,341,048 |
| 2024-02-02 | 2024-01-31 | 9.443 | 1,763,645 | -553,300 | 0.63% | 16,654,052 |
| 2024-01-31 | 2024-01-29 | 10.222 | 2,316,945 | -14,821 | 0.82% | 23,684,499 |
| 2024-01-29 | 2024-01-25 | 11.234 | 2,331,766 | +9,881 | 0.83% | 26,196,004 |
| 2024-01-25 | 2024-01-23 | 10.890 | 2,321,885 | +9,880 | 0.83% | 25,285,997 |
| 2024-01-24 | 2024-01-22 | 10.587 | 2,312,005 | +1,976 | 0.82% | 24,476,401 |
| 2024-01-23 | 2024-01-19 | 11.275 | 2,310,029 | +9,881 | 0.82% | 26,045,322 |
| 2024-01-09 | 2024-01-05 | 12.955 | 2,300,148 | +27,665 | 0.82% | 29,798,394 |
| 2024-01-08 | 2024-01-04 | 13.279 | 2,272,483 | +74,102 | 0.81% | 30,175,994 |
| 2024-01-05 | 2024-01-03 | 13.765 | 2,198,381 | +11,857 | 0.78% | 30,260,004 |
| 2024-01-04 | 2024-01-02 | 13.744 | 2,186,524 | +167,966 | 0.78% | 30,052,536 |
| 2024-01-03 | 2023-12-29 | 14.271 | 2,018,558 | +139,313 | 0.72% | 28,806,299 |
| 2024-01-02 | 2023-12-28 | 14.068 | 1,879,245 | +117,576 | 0.67% | 26,437,800 |
| 2023-12-29 | 2023-12-27 | 13.279 | 1,761,669 | +22,725 | 0.63% | 23,392,964 |
| 2023-12-27 | 2023-12-21 | 13.319 | 1,738,944 | +4,940 | 0.62% | 23,161,602 |
| 2023-12-22 | 2023-12-20 | 13.097 | 1,734,004 | +29,641 | 0.62% | 22,709,704 |
| 2023-12-20 | 2023-12-18 | 13.259 | 1,704,363 | +19,761 | 0.61% | 22,597,506 |
| 2023-12-07 | 2023-12-05 | 14.655 | 1,684,602 | +5,928 | 0.60% | 24,688,402 |
| 2023-12-01 | 2023-11-29 | 16.477 | 1,678,674 | +4,941 | 0.60% | 27,659,726 |
| 2023-11-23 | 2023-11-21 | 16.761 | 1,673,733 | +83,983 | 0.60% | 28,052,633 |
| 2023-11-21 | 2023-11-17 | 17.550 | 1,589,750 | +29,641 | 0.57% | 27,900,054 |
| 2023-11-20 | 2023-11-16 | 17.671 | 1,560,109 | +44,461 | 0.56% | 27,569,335 |
| 2023-11-16 | 2023-11-14 | 17.550 | 1,515,648 | +50,390 | 0.54% | 26,599,566 |
| 2023-11-14 | 2023-11-10 | 16.497 | 1,465,258 | -39,521 | 0.52% | 24,172,903 |
| 2023-11-13 | 2023-11-09 | 16.578 | 1,504,779 | -988 | 0.54% | 24,946,736 |
| 2023-11-09 | 2023-11-07 | 17.186 | 1,505,767 | +49,402 | 0.54% | 25,877,515 |
| 2023-11-07 | 2023-11-03 | 16.194 | 1,456,365 | +20,748 | 0.52% | 23,583,992 |
| 2023-11-02 | 2023-10-31 | 14.939 | 1,435,617 | +8,893 | 0.51% | 21,446,284 |
| 2023-10-16 | 2023-10-12 | 14.615 | 1,426,724 | +9,880 | 0.51% | 20,851,355 |
| 2023-10-13 | 2023-10-11 | 16.032 | 1,416,844 | +988 | 0.50% | 22,714,560 |
| 2023-10-12 | 2023-10-10 | 15.607 | 1,415,856 | +4,940 | 0.50% | 22,096,860 |
| 2023-09-28 | 2023-09-26 | 16.133 | 1,410,916 | +18,773 | 0.50% | 22,762,323 |
| 2023-09-15 | 2023-09-13 | 17.226 | 1,392,143 | +4,940 | 0.50% | 23,981,178 |
| 2023-08-23 | 2023-08-21 | 18.420 | 1,387,203 | +4,940 | 0.49% | 25,552,801 |
| 2023-08-21 | 2023-08-17 | 19.837 | 1,382,263 | -93,863 | 0.49% | 27,420,405 |
| 2023-08-17 | 2023-08-15 | 19.473 | 1,476,126 | -52,366 | 0.53% | 28,744,556 |
| 2023-08-15 | 2023-08-11 | 19.432 | 1,528,492 | -113,624 | 0.54% | 29,702,398 |
| 2023-08-10 | 2023-08-08 | 20.141 | 1,642,116 | +19,760 | 0.58% | 33,073,794 |
| 2023-08-09 | 2023-08-07 | 19.777 | 1,622,356 | +37,546 | 0.58% | 32,084,689 |
| 2023-08-03 | 2023-08-01 | 21.052 | 1,584,810 | +169,942 | 0.56% | 33,363,196 |
| 2023-08-02 | 2023-07-31 | 21.001 | 1,414,868 | -57,306 | 0.50% | 29,714,001 |
| 2023-07-26 | 2023-07-24 | 20.080 | 1,472,174 | -15,809 | 0.52% | 29,561,599 |
| 2023-07-25 | 2023-07-21 | 20.799 | 1,487,983 | -31,617 | 0.53% | 30,948,308 |
| 2023-07-24 | 2023-07-20 | 21.305 | 1,519,600 | -26,677 | 0.54% | 32,374,905 |
| 2023-07-21 | 2023-07-19 | 21.355 | 1,546,277 | -49,402 | 0.55% | 33,021,505 |
| 2023-07-19 | 2023-07-14 | 21.355 | 1,595,679 | +7,905 | 0.57% | 34,076,509 |
| 2023-07-13 | 2023-07-11 | 21.507 | 1,587,774 | -14,821 | 0.57% | 34,148,744 |
| 2023-07-12 | 2023-07-10 | 20.647 | 1,602,595 | -14,820 | 0.57% | 33,088,803 |
| 2023-07-11 | 2023-07-07 | 19.797 | 1,617,415 | -1,976 | 0.58% | 32,019,713 |
| 2023-07-10 | 2023-07-06 | 20.495 | 1,619,391 | -988 | 0.58% | 33,189,741 |
| 2023-07-07 | 2023-07-05 | 21.001 | 1,620,379 | +5,928 | 0.58% | 34,029,990 |
| 2023-07-06 | 2023-07-04 | 20.849 | 1,614,451 | +3,952 | 0.57% | 33,660,394 |
| 2023-07-04 | 2023-06-30 | 19.493 | 1,610,499 | -988 | 0.57% | 31,393,798 |
| 2023-06-29 | 2023-06-27 | 18.299 | 1,611,487 | +5,928 | 0.57% | 29,488,477 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,605,559 | +17,687 | 0.57% | 29,615,854 |
| 2023-06-26 | 2023-06-21 | 19.425 | 1,587,872 | +10,782 | 0.57% | 30,844,803 |
| 2023-06-23 | 2023-06-20 | 20.405 | 1,577,090 | +1,960 | 0.57% | 32,180,000 |
| 2023-06-21 | 2023-06-19 | 21.221 | 1,575,130 | +3,921 | 0.57% | 33,425,607 |
| 2023-06-20 | 2023-06-16 | 21.527 | 1,571,209 | -140,164 | 0.56% | 33,823,301 |
| 2023-06-19 | 2023-06-15 | 20.201 | 1,711,373 | +49,008 | 0.61% | 34,570,801 |
| 2023-06-16 | 2023-06-14 | 19.956 | 1,662,365 | +60,771 | 0.60% | 33,173,768 |
| 2023-06-15 | 2023-06-13 | 20.119 | 1,601,594 | +35,286 | 0.57% | 32,222,476 |
| 2023-06-14 | 2023-06-12 | 19.058 | 1,566,308 | +3,921 | 0.56% | 29,850,637 |
| 2023-06-13 | 2023-06-09 | 19.099 | 1,562,387 | +980 | 0.56% | 29,839,671 |
| 2023-06-12 | 2023-06-08 | 19.160 | 1,561,407 | -4,901 | 0.56% | 29,916,534 |
| 2023-06-08 | 2023-06-06 | 20.343 | 1,566,308 | +4,901 | 0.56% | 31,864,117 |
| 2023-06-05 | 2023-06-01 | 20.660 | 1,561,407 | +3,920 | 0.56% | 32,258,244 |
| 2023-06-02 | 2023-05-31 | 21.476 | 1,557,487 | +3,921 | 0.56% | 33,448,458 |
| 2023-06-01 | 2023-05-30 | 21.833 | 1,553,566 | -980 | 0.56% | 33,919,001 |
| 2023-05-29 | 2023-05-24 | 20.201 | 1,554,546 | +4,901 | 0.56% | 31,402,798 |
| 2023-05-25 | 2023-05-23 | 21.017 | 1,549,645 | -10,782 | 0.56% | 32,568,594 |
| 2023-05-24 | 2023-05-22 | 21.425 | 1,560,427 | +3,921 | 0.56% | 33,431,997 |
| 2023-05-23 | 2023-05-19 | 21.578 | 1,556,506 | +3,920 | 0.56% | 33,586,190 |
| 2023-05-22 | 2023-05-18 | 21.731 | 1,552,586 | +4,901 | 0.56% | 33,739,205 |
| 2023-05-19 | 2023-05-17 | 21.680 | 1,547,685 | +3,921 | 0.56% | 33,553,751 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,543,764 | -26,465 | 0.55% | 34,098,744 |
| 2023-05-16 | 2023-05-12 | 21.272 | 1,570,229 | -20,583 | 0.56% | 33,401,704 |
| 2023-05-09 | 2023-05-05 | 22.853 | 1,590,812 | -19,604 | 0.57% | 36,355,192 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,610,416 | -4,901 | 0.58% | 36,310,307 |
| 2023-05-05 | 2023-05-03 | 23.363 | 1,615,317 | -7,841 | 0.58% | 37,739,211 |
| 2023-05-04 | 2023-05-02 | 23.618 | 1,623,158 | +1,960 | 0.58% | 38,336,403 |
| 2023-05-02 | 2023-04-27 | 24.078 | 1,621,198 | +3,921 | 0.58% | 39,034,411 |
| 2023-04-28 | 2023-04-26 | 24.282 | 1,617,277 | +3,921 | 0.58% | 39,270,003 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,613,356 | -980 | 0.58% | 39,092,495 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,614,336 | -53,910 | 0.58% | 40,680,891 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,668,246 | +29,405 | 0.60% | 42,805,311 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,638,841 | +102,918 | 0.59% | 42,552,412 |
| 2023-04-20 | 2023-04-18 | 27.954 | 1,535,923 | +5,881 | 0.55% | 42,935,802 |
| 2023-04-18 | 2023-04-14 | 29.026 | 1,530,042 | +1,960 | 0.55% | 44,410,452 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,528,082 | +1,961 | 0.55% | 44,821,262 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,526,121 | +21,563 | 0.55% | 45,775,792 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,504,558 | +24,505 | 0.54% | 46,203,513 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,480,053 | -981 | 0.53% | 45,148,989 |
| 2023-04-03 | 2023-03-30 | 29.638 | 1,481,034 | +1,961 | 0.53% | 43,894,564 |
| 2023-03-30 | 2023-03-28 | 29.536 | 1,479,073 | +12,742 | 0.53% | 43,685,544 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,466,331 | +5,881 | 0.53% | 46,450,799 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,460,450 | +43,127 | 0.52% | 42,316,000 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,417,323 | +71,553 | 0.51% | 44,175,311 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,345,770 | +19,603 | 0.48% | 43,455,438 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,326,167 | -1,960 | 0.48% | 46,610,849 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,328,127 | +81,354 | 0.48% | 43,495,488 |
| 2023-03-02 | 2023-02-28 | 32.852 | 1,246,773 | +29,405 | 0.45% | 40,958,386 |
| 2023-02-27 | 2023-02-23 | 31.831 | 1,217,368 | +1,960 | 0.44% | 38,750,387 |
| 2023-02-24 | 2023-02-22 | 31.729 | 1,215,408 | -980 | 0.44% | 38,563,998 |
| 2023-02-22 | 2023-02-20 | 30.046 | 1,216,388 | +980 | 0.44% | 36,547,443 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,215,408 | +9,802 | 0.44% | 35,215,998 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,205,606 | +60,770 | 0.43% | 35,731,489 |
| 2023-02-15 | 2023-02-13 | 31.678 | 1,144,836 | +19,603 | 0.41% | 36,266,400 |
| 2023-02-10 | 2023-02-08 | 32.239 | 1,125,233 | -980 | 0.40% | 36,276,812 |
| 2023-02-09 | 2023-02-07 | 32.290 | 1,126,213 | +980 | 0.40% | 36,365,857 |
| 2023-02-08 | 2023-02-06 | 32.698 | 1,125,233 | +12,743 | 0.40% | 36,793,412 |
| 2023-02-02 | 2023-01-31 | 33.209 | 1,112,490 | +19,603 | 0.40% | 36,944,235 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,092,887 | +16,663 | 0.39% | 37,240,997 |
| 2023-01-26 | 2023-01-19 | 32.443 | 1,076,224 | -35,286 | 0.39% | 34,916,392 |
| 2023-01-20 | 2023-01-18 | 32.239 | 1,111,510 | -180,351 | 0.40% | 35,834,391 |
| 2023-01-19 | 2023-01-17 | 31.729 | 1,291,861 | -15,683 | 0.46% | 40,989,795 |
| 2023-01-18 | 2023-01-16 | 30.301 | 1,307,544 | -49,988 | 0.47% | 39,619,805 |
| 2023-01-13 | 2023-01-11 | 30.658 | 1,357,532 | -1,961 | 0.49% | 41,619,238 |
| 2023-01-10 | 2023-01-06 | 33.974 | 1,359,493 | -4,901 | 0.49% | 46,187,109 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,364,394 | +9,802 | 0.49% | 46,562,415 |
| 2023-01-05 | 2023-01-03 | 33.107 | 1,354,592 | +6,861 | 0.49% | 44,845,904 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,347,731 | +4,901 | 0.48% | 40,562,508 |
| 2022-12-29 | 2022-12-23 | 27.291 | 1,342,830 | -1,960 | 0.48% | 36,647,503 |
| 2022-12-19 | 2022-12-15 | 31.525 | 1,344,790 | +24,504 | 0.48% | 42,394,793 |
| 2022-12-16 | 2022-12-14 | 31.882 | 1,320,286 | +20,584 | 0.47% | 42,093,749 |
| 2022-12-15 | 2022-12-13 | 34.637 | 1,299,702 | -981 | 0.47% | 45,017,683 |
| 2022-12-13 | 2022-12-09 | 33.107 | 1,300,683 | -10,782 | 0.47% | 43,061,161 |
| 2022-12-12 | 2022-12-08 | 33.005 | 1,311,465 | -18,623 | 0.47% | 43,284,316 |
| 2022-12-09 | 2022-12-07 | 33.770 | 1,330,088 | +1,961 | 0.48% | 44,916,710 |
| 2022-12-05 | 2022-12-01 | 37.085 | 1,328,127 | +980 | 0.48% | 49,254,237 |
| 2022-12-01 | 2022-11-29 | 36.320 | 1,327,147 | -8,822 | 0.48% | 48,202,393 |
| 2022-11-30 | 2022-11-28 | 37.188 | 1,335,969 | -3,920 | 0.48% | 49,681,361 |
| 2022-11-29 | 2022-11-25 | 38.463 | 1,339,889 | -2,941 | 0.48% | 51,535,886 |
| 2022-11-28 | 2022-11-24 | 41.370 | 1,342,830 | +3,921 | 0.48% | 55,553,505 |
| 2022-11-25 | 2022-11-23 | 41.575 | 1,338,909 | +5,881 | 0.48% | 55,664,491 |
| 2022-11-21 | 2022-11-17 | 40.248 | 1,333,028 | +17,643 | 0.48% | 53,651,992 |
| 2022-11-18 | 2022-11-16 | 38.565 | 1,315,385 | -19,604 | 0.47% | 50,727,593 |
| 2022-11-17 | 2022-11-15 | 37.647 | 1,334,989 | +981 | 0.48% | 50,257,817 |
| 2022-11-16 | 2022-11-14 | 36.575 | 1,334,008 | -9,802 | 0.48% | 48,791,836 |
| 2022-11-15 | 2022-11-11 | 37.647 | 1,343,810 | +12,742 | 0.48% | 50,589,898 |
| 2022-11-09 | 2022-11-07 | 37.239 | 1,331,068 | +980 | 0.48% | 49,567,005 |
| 2022-11-08 | 2022-11-04 | 37.545 | 1,330,088 | +980 | 0.48% | 49,937,611 |
| 2022-11-03 | 2022-11-01 | 34.739 | 1,329,108 | -7,841 | 0.48% | 46,171,816 |
| 2022-11-02 | 2022-10-31 | 34.688 | 1,336,949 | -5,881 | 0.48% | 46,376,004 |
| 2022-10-31 | 2022-10-27 | 37.443 | 1,342,830 | -2,940 | 0.48% | 50,279,005 |
| 2022-10-28 | 2022-10-26 | 39.075 | 1,345,770 | -4,901 | 0.48% | 52,585,885 |
| 2022-10-26 | 2022-10-24 | 37.749 | 1,350,671 | -71,552 | 0.48% | 50,985,992 |
| 2022-10-25 | 2022-10-21 | 36.728 | 1,422,223 | +1,960 | 0.51% | 52,235,983 |
| 2022-10-20 | 2022-10-18 | 37.647 | 1,420,263 | +2,940 | 0.51% | 53,468,095 |
| 2022-10-18 | 2022-10-14 | 36.014 | 1,417,323 | +981 | 0.51% | 51,043,813 |
| 2022-10-14 | 2022-10-12 | 32.341 | 1,416,342 | +2,940 | 0.51% | 45,806,485 |
| 2022-10-12 | 2022-10-10 | 31.678 | 1,413,402 | -4,901 | 0.51% | 44,774,101 |
| 2022-10-11 | 2022-10-07 | 39.687 | 1,418,303 | +1,961 | 0.51% | 56,288,308 |
| 2022-10-10 | 2022-10-06 | 39.789 | 1,416,342 | +5,881 | 0.51% | 56,354,982 |
| 2022-10-07 | 2022-10-05 | 38.361 | 1,410,461 | +2,940 | 0.51% | 54,106,382 |
| 2022-09-28 | 2022-09-26 | 36.218 | 1,407,521 | -980 | 0.51% | 50,978,002 |
| 2022-09-27 | 2022-09-23 | 36.677 | 1,408,501 | -11,762 | 0.51% | 51,660,146 |
| 2022-09-15 | 2022-09-13 | 40.860 | 1,420,263 | +980 | 0.51% | 58,032,444 |
| 2022-09-14 | 2022-09-09 | 39.636 | 1,419,283 | +2,941 | 0.51% | 56,254,801 |
| 2022-09-13 | 2022-09-08 | 41.013 | 1,416,342 | +13,722 | 0.51% | 58,088,981 |
| 2022-09-08 | 2022-09-06 | 39.483 | 1,402,620 | +1,960 | 0.50% | 55,379,695 |
| 2022-09-07 | 2022-09-05 | 37.851 | 1,400,660 | -3,920 | 0.50% | 53,015,908 |
| 2022-09-06 | 2022-09-02 | 38.718 | 1,404,580 | +2,940 | 0.50% | 54,382,333 |
| 2022-09-05 | 2022-09-01 | 37.800 | 1,401,640 | +14,703 | 0.50% | 52,981,502 |
| 2022-09-02 | 2022-08-31 | 37.494 | 1,386,937 | +980 | 0.50% | 52,001,234 |
| 2022-08-31 | 2022-08-29 | 38.667 | 1,385,957 | +5,881 | 0.50% | 53,590,590 |
| 2022-08-29 | 2022-08-25 | 38.259 | 1,380,076 | +4,901 | 0.50% | 52,799,990 |
| 2022-08-26 | 2022-08-24 | 37.749 | 1,375,175 | +2,940 | 0.49% | 51,910,984 |
| 2022-08-25 | 2022-08-23 | 38.973 | 1,372,235 | +42,147 | 0.49% | 53,480,003 |
| 2022-08-24 | 2022-08-22 | 37.136 | 1,330,088 | +16,663 | 0.48% | 49,394,811 |
| 2022-08-23 | 2022-08-19 | 36.371 | 1,313,425 | +5,881 | 0.47% | 47,771,006 |
| 2022-08-22 | 2022-08-18 | 36.728 | 1,307,544 | +2,941 | 0.47% | 48,024,006 |
| 2022-08-17 | 2022-08-15 | 34.535 | 1,304,603 | +6,861 | 0.47% | 45,054,338 |
| 2022-08-12 | 2022-08-10 | 34.688 | 1,297,742 | -15,683 | 0.47% | 45,015,994 |
| 2022-08-10 | 2022-08-08 | 33.770 | 1,313,425 | +13,723 | 0.47% | 44,354,005 |
| 2022-08-09 | 2022-08-05 | 35.096 | 1,299,702 | +9,801 | 0.47% | 45,614,383 |
| 2022-08-08 | 2022-08-04 | 34.484 | 1,289,901 | +25,485 | 0.46% | 44,480,806 |
| 2022-08-05 | 2022-08-03 | 32.035 | 1,264,416 | -54,890 | 0.45% | 40,505,985 |
| 2022-08-04 | 2022-08-02 | 29.842 | 1,319,306 | -22,544 | 0.47% | 39,370,504 |
| 2022-08-02 | 2022-07-29 | 28.516 | 1,341,850 | -1,960 | 0.48% | 38,263,558 |
| 2022-07-27 | 2022-07-25 | 30.607 | 1,343,810 | -1,960 | 0.48% | 41,129,999 |
| 2022-07-25 | 2022-07-21 | 29.791 | 1,345,770 | -14,703 | 0.48% | 40,091,589 |
| 2022-07-15 | 2022-07-13 | 28.339 | 1,360,473 | -5,881 | 0.49% | 38,553,800 |
| 2022-07-14 | 2022-07-12 | 29.259 | 1,366,354 | +29,178 | 0.49% | 39,978,524 |
| 2022-07-07 | 2022-07-05 | 30.078 | 1,337,176 | -1,955 | 0.48% | 40,219,197 |
| 2022-07-06 | 2022-07-04 | 31.715 | 1,339,131 | -5,865 | 0.48% | 42,469,999 |
| 2022-07-04 | 2022-06-29 | 32.482 | 1,344,996 | -20,527 | 0.48% | 43,688,005 |
| 2022-06-30 | 2022-06-28 | 31.817 | 1,365,523 | -33,234 | 0.49% | 43,446,710 |
| 2022-06-29 | 2022-06-27 | 30.589 | 1,398,757 | -107,521 | 0.50% | 42,786,913 |
| 2022-06-28 | 2022-06-24 | 29.617 | 1,506,278 | -33,234 | 0.54% | 44,611,949 |
| 2022-06-17 | 2022-06-15 | 25.576 | 1,539,512 | +19,549 | 0.55% | 39,375,001 |
| 2022-06-15 | 2022-06-13 | 27.111 | 1,519,963 | -97,746 | 0.55% | 41,207,511 |
| 2022-06-14 | 2022-06-10 | 27.725 | 1,617,709 | -49,851 | 0.58% | 44,850,489 |
| 2022-06-10 | 2022-06-08 | 28.083 | 1,667,560 | +8,797 | 0.60% | 46,829,693 |
| 2022-06-09 | 2022-06-07 | 28.543 | 1,658,763 | +977 | 0.60% | 47,346,299 |
| 2022-06-08 | 2022-06-06 | 30.282 | 1,657,786 | -4,887 | 0.60% | 50,201,613 |
| 2022-05-31 | 2022-05-27 | 28.032 | 1,662,673 | +47,896 | 0.60% | 46,607,402 |
| 2022-05-30 | 2022-05-26 | 29.208 | 1,614,777 | +34,211 | 0.58% | 47,164,600 |
| 2022-05-27 | 2022-05-25 | 28.697 | 1,580,566 | +19,550 | 0.57% | 45,356,861 |
| 2022-05-20 | 2022-05-18 | 27.776 | 1,561,016 | -24,437 | 0.56% | 43,358,543 |
| 2022-05-19 | 2022-05-17 | 27.213 | 1,585,453 | -73,310 | 0.57% | 43,145,201 |
| 2022-05-04 | 2022-04-29 | 23.837 | 1,658,763 | -27,369 | 0.60% | 39,540,099 |
| 2022-04-27 | 2022-04-25 | 23.632 | 1,686,132 | -17,595 | 0.61% | 39,847,497 |
| 2022-04-22 | 2022-04-20 | 26.241 | 1,703,727 | +147,598 | 0.61% | 44,707,961 |
| 2022-04-12 | 2022-04-08 | 26.190 | 1,556,129 | -78,197 | 0.56% | 40,755,202 |
| 2022-04-11 | 2022-04-07 | 25.065 | 1,634,326 | -27,369 | 0.59% | 40,963,991 |
| 2022-04-08 | 2022-04-06 | 26.241 | 1,661,695 | -132,936 | 0.60% | 43,604,988 |
| 2022-04-06 | 2022-04-01 | 27.162 | 1,794,631 | +64,513 | 0.65% | 48,745,798 |
| 2022-04-04 | 2022-03-31 | 24.042 | 1,730,118 | +31,279 | 0.62% | 41,594,995 |
| 2022-04-01 | 2022-03-30 | 24.502 | 1,698,839 | +5,865 | 0.61% | 41,625,094 |
| 2022-03-31 | 2022-03-29 | 21.791 | 1,692,974 | +9,774 | 0.61% | 36,891,591 |
| 2022-03-30 | 2022-03-28 | 21.893 | 1,683,200 | +9,775 | 0.61% | 36,850,806 |
| 2022-03-21 | 2022-03-17 | 19.847 | 1,673,425 | -101,657 | 0.60% | 33,212,799 |
| 2022-03-18 | 2022-03-16 | 20.461 | 1,775,082 | +43,009 | 0.64% | 36,320,006 |
| 2022-03-17 | 2022-03-15 | 18.660 | 1,732,073 | +31,279 | 0.62% | 32,321,277 |
| 2022-03-11 | 2022-03-09 | 20.973 | 1,700,794 | +17,594 | 0.61% | 35,669,997 |
| 2022-03-09 | 2022-03-07 | 21.228 | 1,683,200 | +19,550 | 0.61% | 35,731,505 |
| 2022-01-28 | 2022-01-26 | 22.251 | 1,663,650 | -7,820 | 0.60% | 37,018,491 |
| 2022-01-27 | 2022-01-25 | 22.507 | 1,671,470 | +99,702 | 0.60% | 37,619,997 |
| 2022-01-26 | 2022-01-24 | 22.507 | 1,571,768 | +54,738 | 0.57% | 35,375,991 |
| 2022-01-25 | 2022-01-21 | 22.609 | 1,517,030 | +9,774 | 0.55% | 34,299,196 |
| 2022-01-11 | 2022-01-07 | 23.223 | 1,507,256 | -205,268 | 0.54% | 35,003,411 |
| 2022-01-10 | 2022-01-06 | 24.656 | 1,712,524 | -99,702 | 0.62% | 42,223,205 |
| 2022-01-04 | 2021-12-31 | 25.986 | 1,812,226 | -31,278 | 0.65% | 47,091,613 |
| 2022-01-03 | 2021-12-29 | 26.037 | 1,843,504 | -48,874 | 0.66% | 47,998,688 |
| 2021-12-21 | 2021-12-17 | 24.707 | 1,892,378 | -80,152 | 0.68% | 46,754,403 |
| 2021-12-15 | 2021-12-13 | 28.032 | 1,972,530 | -146,620 | 0.71% | 55,293,193 |
| 2021-12-14 | 2021-12-10 | 27.315 | 2,119,150 | -29,324 | 0.76% | 57,885,588 |
| 2021-12-13 | 2021-12-09 | 28.134 | 2,148,474 | -150,531 | 0.77% | 60,444,987 |
| 2021-12-03 | 2021-12-01 | 28.339 | 2,299,005 | -27,369 | 0.83% | 65,150,413 |
| 2021-12-01 | 2021-11-29 | 28.952 | 2,326,374 | +195,494 | 0.84% | 67,354,011 |
| 2021-11-30 | 2021-11-26 | 28.236 | 2,130,880 | +9,775 | 0.77% | 60,167,999 |
| 2021-11-25 | 2021-11-23 | 28.390 | 2,121,105 | -5,865 | 0.76% | 60,217,490 |
| 2021-11-24 | 2021-11-22 | 29.566 | 2,126,970 | -84,062 | 0.77% | 62,886,395 |
| 2021-11-17 | 2021-11-15 | 27.111 | 2,211,032 | +15,639 | 0.80% | 59,942,989 |
| 2021-11-15 | 2021-11-11 | 24.911 | 2,195,393 | -60,603 | 0.79% | 54,690,102 |
| 2021-11-12 | 2021-11-10 | 23.632 | 2,255,996 | +107,522 | 0.81% | 53,314,801 |
| 2021-11-11 | 2021-11-09 | 25.065 | 2,148,474 | +201,358 | 0.77% | 53,850,988 |
| 2021-11-09 | 2021-11-05 | 21.996 | 1,947,116 | -13,685 | 0.70% | 42,827,998 |
| 2021-11-05 | 2021-11-03 | 20.400 | 1,960,801 | +48,874 | 0.71% | 39,999,648 |
| 2021-11-01 | 2021-10-28 | 20.441 | 1,911,927 | +170,079 | 0.69% | 39,080,875 |
| 2021-10-28 | 2021-10-26 | 23.888 | 1,741,848 | +78,198 | 0.63% | 41,609,704 |
| 2021-10-27 | 2021-10-25 | 21.740 | 1,663,650 | -146,621 | 0.60% | 36,167,492 |
| 2021-10-25 | 2021-10-21 | 21.228 | 1,810,271 | -56,693 | 0.65% | 38,429,009 |
| 2021-10-19 | 2021-10-15 | 21.024 | 1,866,964 | +330,384 | 0.67% | 39,250,506 |
| 2021-10-08 | 2021-10-06 | 19.254 | 1,536,580 | -17,594 | 0.55% | 29,585,049 |
| 2021-09-28 | 2021-09-24 | 20.563 | 1,554,174 | -1,955 | 0.56% | 31,959,000 |
| 2021-09-20 | 2021-09-16 | 20.870 | 1,556,129 | -156,395 | 0.56% | 32,476,802 |
| 2021-09-15 | 2021-09-13 | 23.428 | 1,712,524 | -41,053 | 0.62% | 40,120,805 |
| 2021-09-14 | 2021-09-10 | 25.014 | 1,753,577 | +68,422 | 0.63% | 43,863,289 |
| 2021-09-10 | 2021-09-08 | 24.911 | 1,685,155 | -31,279 | 0.61% | 41,979,408 |
| 2021-09-09 | 2021-09-07 | 25.372 | 1,716,434 | +25,415 | 0.62% | 43,548,809 |
| 2021-09-08 | 2021-09-06 | 25.986 | 1,691,019 | -19,550 | 0.61% | 43,941,987 |
| 2021-09-07 | 2021-09-03 | 25.065 | 1,710,569 | +9,775 | 0.62% | 42,875,004 |
| 2021-09-06 | 2021-09-02 | 24.246 | 1,700,794 | -183,764 | 0.61% | 41,237,996 |
| 2021-09-03 | 2021-09-01 | 25.576 | 1,884,558 | +44,963 | 0.68% | 48,199,997 |
| 2021-09-01 | 2021-08-30 | 26.088 | 1,839,595 | +9,775 | 0.66% | 47,991,010 |
| 2021-08-27 | 2021-08-25 | 30.538 | 1,829,820 | -39,099 | 0.66% | 55,879,202 |
| 2021-08-23 | 2021-08-19 | 25.576 | 1,868,919 | -25,414 | 0.67% | 47,800,009 |
| 2021-08-20 | 2021-08-18 | 24.656 | 1,894,333 | +78,198 | 0.68% | 46,705,805 |
| 2021-08-19 | 2021-08-17 | 25.372 | 1,816,135 | +13,684 | 0.65% | 46,078,390 |
| 2021-08-18 | 2021-08-16 | 24.809 | 1,802,451 | +17,595 | 0.65% | 44,717,004 |
| 2021-08-17 | 2021-08-13 | 24.758 | 1,784,856 | -95,792 | 0.64% | 44,189,190 |
| 2021-08-16 | 2021-08-12 | 25.781 | 1,880,648 | -15,640 | 0.68% | 48,484,793 |
| 2021-08-13 | 2021-08-11 | 25.525 | 1,896,288 | -27,369 | 0.68% | 48,403,006 |
| 2021-08-10 | 2021-08-06 | 26.702 | 1,923,657 | +17,595 | 0.69% | 51,364,804 |
| 2021-08-09 | 2021-08-05 | 27.674 | 1,906,062 | -168,125 | 0.69% | 52,747,488 |
| 2021-08-06 | 2021-08-04 | 30.078 | 2,074,187 | -136,845 | 0.75% | 62,386,803 |
| 2021-08-03 | 2021-07-30 | 32.022 | 2,211,032 | -23,460 | 0.80% | 70,800,587 |
| 2021-08-02 | 2021-07-29 | 30.589 | 2,234,492 | -9,774 | 0.80% | 68,351,411 |
| 2021-07-30 | 2021-07-28 | 24.962 | 2,244,266 | +5,864 | 0.81% | 56,022,392 |
| 2021-07-27 | 2021-07-23 | 23.991 | 2,238,402 | -215,042 | 0.81% | 53,700,512 |
| 2021-07-26 | 2021-07-22 | 27.622 | 2,453,444 | +390,987 | 0.88% | 67,769,987 |
| 2021-07-23 | 2021-07-21 | 29.975 | 2,062,457 | -385,123 | 0.74% | 61,822,991 |
| 2021-07-22 | 2021-07-20 | 25.679 | 2,447,580 | -283,465 | 0.88% | 62,850,409 |
| 2021-07-21 | 2021-07-19 | 26.855 | 2,731,045 | -31,279 | 0.98% | 73,342,491 |
| 2021-07-20 | 2021-07-16 | 26.446 | 2,762,324 | -3,910 | 0.99% | 73,052,092 |
| 2021-07-19 | 2021-07-15 | 28.799 | 2,766,234 | -39,099 | 1.00% | 79,664,495 |
| 2021-07-16 | 2021-07-14 | 26.906 | 2,805,333 | -3,910 | 1.01% | 75,481,003 |
| 2021-07-15 | 2021-07-13 | 28.236 | 2,809,243 | +236,547 | 1.01% | 79,322,406 |
| 2021-07-14 | 2021-07-12 | 25.679 | 2,572,696 | +242,413 | 0.93% | 66,063,212 |
| 2021-07-13 | 2021-07-09 | 22.763 | 2,330,283 | +29,324 | 0.84% | 53,043,989 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,300,959 | +175,944 | 0.83% | 50,022,490 |
| 2021-07-08 | 2021-07-06 | 20.215 | 2,125,015 | +3,910 | 0.76% | 42,958,235 |
| 2021-07-07 | 2021-07-05 | 20.717 | 2,121,105 | +11,729 | 0.76% | 43,942,492 |
| 2021-07-06 | 2021-07-02 | 20.359 | 2,109,376 | +99,702 | 0.76% | 42,944,205 |
| 2021-07-05 | 2021-06-30 | 19.786 | 2,009,674 | -11,730 | 0.72% | 39,763,040 |
| 2021-07-02 | 2021-06-29 | 17.760 | 2,021,404 | -97,746 | 0.73% | 35,900,486 |
| 2021-06-30 | 2021-06-28 | 18.415 | 2,119,150 | -11,730 | 0.76% | 39,023,992 |
| 2021-06-29 | 2021-06-25 | 18.067 | 2,130,880 | -453,545 | 0.77% | 38,498,799 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,584,425 | -412,492 | 0.93% | 47,591,997 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,996,917 | +97,747 | 1.08% | 58,867,208 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,899,170 | +711,597 | 1.04% | 55,820,123 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,187,573 | +261,961 | 0.79% | 36,434,637 |
| 2021-06-22 | 2021-06-18 | 14.507 | 1,925,612 | +13,685 | 0.69% | 27,934,603 |
| 2021-06-18 | 2021-06-16 | 13.382 | 1,911,927 | +25,414 | 0.69% | 25,584,477 |
| 2021-06-16 | 2021-06-11 | 14.016 | 1,886,513 | +1,955 | 0.68% | 26,440,999 |
| 2021-06-15 | 2021-06-10 | 14.118 | 1,884,558 | -25,414 | 0.68% | 26,606,398 |
| 2021-06-11 | 2021-06-09 | 14.077 | 1,909,972 | -23,460 | 0.69% | 26,887,036 |
| 2021-06-10 | 2021-06-08 | 14.241 | 1,933,432 | +215,043 | 0.70% | 27,533,767 |
| 2021-06-09 | 2021-06-07 | 13.893 | 1,718,389 | +82,108 | 0.62% | 23,873,646 |
| 2021-06-08 | 2021-06-04 | 13.545 | 1,636,281 | +19,549 | 0.59% | 22,163,756 |
| 2021-06-04 | 2021-06-02 | 14.036 | 1,616,732 | +15,640 | 0.58% | 22,692,881 |
| 2021-06-02 | 2021-05-31 | 13.259 | 1,601,092 | -15,640 | 0.58% | 21,228,474 |
| 2021-06-01 | 2021-05-28 | 13.259 | 1,616,732 | -322,564 | 0.58% | 21,435,841 |
| 2021-05-31 | 2021-05-27 | 14.118 | 1,939,296 | +15,639 | 0.70% | 27,379,195 |
| 2021-05-28 | 2021-05-26 | 13.300 | 1,923,657 | +23,459 | 0.69% | 25,584,002 |
| 2021-05-27 | 2021-05-25 | 13.402 | 1,900,198 | +46,919 | 0.68% | 25,466,405 |
| 2021-05-26 | 2021-05-24 | 13.075 | 1,853,279 | +99,702 | 0.67% | 24,230,878 |
| 2021-05-25 | 2021-05-21 | 11.949 | 1,753,577 | -1,955 | 0.63% | 20,953,915 |
| 2021-05-24 | 2021-05-20 | 11.601 | 1,755,532 | +31,279 | 0.63% | 20,366,636 |
| 2021-05-21 | 2021-05-18 | 10.865 | 1,724,253 | +5,864 | 0.62% | 18,733,676 |
| 2021-05-13 | 2021-05-11 | 10.149 | 1,718,389 | +1,955 | 0.62% | 17,439,364 |
| 2021-05-11 | 2021-05-07 | 10.128 | 1,716,434 | -44,963 | 0.62% | 17,384,404 |
| 2021-05-10 | 2021-05-06 | 10.149 | 1,761,397 | -78,198 | 0.63% | 17,875,838 |
| 2021-05-07 | 2021-05-05 | 10.312 | 1,839,595 | +3,910 | 0.66% | 18,970,564 |
| 2021-05-04 | 2021-04-30 | 10.599 | 1,835,685 | -19,549 | 0.66% | 19,456,083 |
| 2021-04-27 | 2021-04-23 | 10.660 | 1,855,234 | -17,595 | 0.67% | 19,777,159 |
| 2021-04-12 | 2021-04-08 | 11.970 | 1,872,829 | +588,436 | 0.67% | 22,417,206 |
| 2021-03-17 | 2021-03-15 | 10.988 | 1,284,393 | +3,910 | 0.46% | 14,112,362 |
| 2021-03-16 | 2021-03-12 | 11.438 | 1,280,483 | +1,955 | 0.46% | 14,645,800 |
| 2021-03-05 | 2021-03-03 | 11.683 | 1,278,528 | +5,865 | 0.46% | 14,937,360 |
| 2021-03-03 | 2021-03-01 | 12.399 | 1,272,663 | +48,873 | 0.46% | 15,780,237 |
| 2021-03-02 | 2021-02-26 | 11.581 | 1,223,790 | -1,955 | 0.44% | 14,172,642 |
| 2021-02-25 | 2021-02-23 | 12.768 | 1,225,745 | -1,955 | 0.44% | 15,649,923 |
| 2021-02-01 | 2021-01-28 | 13.586 | 1,227,700 | +109,477 | 0.44% | 16,679,684 |
| 2021-01-29 | 2021-01-27 | 15.121 | 1,118,223 | +50,828 | 0.40% | 16,908,316 |
| 2021-01-26 | 2021-01-22 | 14.937 | 1,067,395 | -19,549 | 0.38% | 15,943,201 |
| 2021-01-22 | 2021-01-20 | 14.711 | 1,086,944 | -35,189 | 0.39% | 15,990,555 |
| 2021-01-21 | 2021-01-19 | 14.752 | 1,122,133 | -390,987 | 0.40% | 16,554,158 |
| 2021-01-15 | 2021-01-13 | 14.527 | 1,513,120 | -62,558 | 0.54% | 21,981,595 |
| 2021-01-12 | 2021-01-08 | 15.366 | 1,575,678 | -23,460 | 0.57% | 24,212,236 |
| 2021-01-07 | 2021-01-05 | 15.346 | 1,599,138 | -80,152 | 0.58% | 24,540,008 |
| 2021-01-05 | 2020-12-31 | 14.323 | 1,679,290 | -3,910 | 0.60% | 24,052,002 |
| 2020-12-28 | 2020-12-22 | 13.688 | 1,683,200 | +13,685 | 0.61% | 23,040,364 |
| 2020-12-21 | 2020-12-17 | 13.463 | 1,669,515 | +23,459 | 0.60% | 22,477,277 |
| 2020-12-17 | 2020-12-15 | 13.279 | 1,646,056 | +21,504 | 0.59% | 21,858,321 |
| 2020-12-14 | 2020-12-10 | 12.563 | 1,624,552 | +1,955 | 0.58% | 20,409,364 |
| 2020-12-11 | 2020-12-09 | 11.990 | 1,622,597 | +23,459 | 0.58% | 19,455,203 |
| 2020-12-10 | 2020-12-08 | 12.584 | 1,599,138 | +11,730 | 0.58% | 20,122,806 |
| 2020-12-07 | 2020-12-03 | 11.929 | 1,587,408 | +23,459 | 0.57% | 18,935,841 |
| 2020-11-26 | 2020-11-24 | 11.458 | 1,563,949 | -3,910 | 0.56% | 17,920,004 |
| 2020-11-25 | 2020-11-23 | 10.844 | 1,567,859 | +3,910 | 0.56% | 17,002,405 |
| 2020-11-24 | 2020-11-20 | 11.683 | 1,563,949 | +5,865 | 0.56% | 18,272,004 |
| 2020-11-18 | 2020-11-16 | 12.174 | 1,558,084 | +1,955 | 0.56% | 18,968,602 |
| 2020-11-17 | 2020-11-13 | 12.318 | 1,556,129 | +1,955 | 0.56% | 19,167,681 |
| 2020-11-12 | 2020-11-10 | 13.075 | 1,554,174 | +1,955 | 0.56% | 20,320,200 |
| 2020-11-06 | 2020-11-04 | 12.256 | 1,552,219 | +1,955 | 0.56% | 19,024,239 |
| 2020-10-30 | 2020-10-28 | 12.133 | 1,550,264 | +11,730 | 0.56% | 18,809,959 |
| 2020-10-28 | 2020-10-23 | 12.338 | 1,538,534 | -13,685 | 0.55% | 18,982,434 |
| 2020-10-23 | 2020-10-21 | 13.177 | 1,552,219 | +1,955 | 0.56% | 20,453,439 |
| 2020-10-16 | 2020-10-14 | 14.323 | 1,550,264 | +41,054 | 0.56% | 22,203,998 |
| 2020-10-15 | 2020-10-12 | 16.062 | 1,509,210 | -21,505 | 0.54% | 24,240,793 |
| 2020-10-14 | 2020-10-09 | 16.021 | 1,530,715 | -35,189 | 0.55% | 24,523,564 |
| 2020-10-07 | 2020-10-05 | 13.995 | 1,565,904 | +5,865 | 0.56% | 21,915,366 |
| 2020-09-30 | 2020-09-28 | 13.504 | 1,560,039 | +37,144 | 0.56% | 21,067,203 |
| 2020-09-18 | 2020-09-16 | 15.080 | 1,522,895 | -33,234 | 0.55% | 22,964,920 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,556,129 | +3,910 | 0.56% | 27,064,002 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,552,219 | -33,234 | 0.56% | 26,646,639 |
| 2020-08-31 | 2020-08-27 | 15.325 | 1,585,453 | +19,549 | 0.57% | 24,297,561 |
| 2020-08-28 | 2020-08-26 | 14.916 | 1,565,904 | +76,243 | 0.56% | 23,357,166 |
| 2020-08-26 | 2020-08-24 | 15.919 | 1,489,661 | +127,071 | 0.54% | 23,713,438 |
| 2020-08-24 | 2020-08-20 | 16.164 | 1,362,590 | +177,899 | 0.49% | 22,025,196 |
| 2020-08-19 | 2020-08-17 | 15.653 | 1,184,691 | -9,775 | 0.43% | 18,543,598 |
| 2020-08-18 | 2020-08-14 | 15.735 | 1,194,466 | -1,955 | 0.43% | 18,794,363 |
| 2020-08-13 | 2020-08-11 | 15.612 | 1,196,421 | +19,550 | 0.43% | 18,678,244 |
| 2020-08-12 | 2020-08-10 | 16.287 | 1,176,871 | +19,549 | 0.42% | 19,167,674 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,157,322 | +15,639 | 0.42% | 20,885,760 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,141,683 | -3,909 | 0.41% | 20,042,888 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,145,592 | -13,685 | 0.41% | 20,838,153 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,159,277 | -15,639 | 0.42% | 17,837,441 |
| 2020-08-04 | 2020-07-31 | 13.975 | 1,174,916 | +1,955 | 0.42% | 16,419,314 |
| 2020-08-03 | 2020-07-30 | 13.443 | 1,172,961 | +27,369 | 0.42% | 15,767,993 |
| 2020-07-31 | 2020-07-29 | 13.443 | 1,145,592 | -39,099 | 0.41% | 15,400,075 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,184,691 | +21,504 | 0.43% | 14,592,479 |
| 2020-07-28 | 2020-07-24 | 10.057 | 1,163,187 | +338,204 | 0.42% | 11,697,702 |
| 2020-07-27 | 2020-07-23 | 10.558 | 824,983 | +134,891 | 0.30% | 8,710,081 |
| 2020-07-24 | 2020-07-22 | 9.729 | 690,092 | +25,414 | 0.25% | 6,714,057 |
| 2020-07-23 | 2020-07-21 | 9.658 | 664,678 | +93,837 | 0.24% | 6,419,198 |
| 2020-07-22 | 2020-07-20 | 9.156 | 570,841 | +230,682 | 0.21% | 5,226,798 |
| 2020-07-21 | 2020-07-17 | 9.289 | 340,159 | -9,775 | 0.12% | 3,159,842 |
| 2020-07-20 | 2020-07-16 | 9.064 | 349,934 | +162,260 | 0.13% | 3,171,884 |
| 2020-07-17 | 2020-07-15 | 11.438 | 187,674 | -25,414 | 0.07% | 2,146,562 |
| 2020-07-16 | 2020-07-14 | 11.581 | 213,088 | +27,369 | 0.08% | 2,467,760 |
| 2020-07-15 | 2020-07-13 | 11.622 | 185,719 | +17,595 | 0.07% | 2,158,401 |
| 2020-07-10 | 2020-07-08 | 11.294 | 168,124 | -33,234 | 0.06% | 1,898,875 |
| 2020-07-09 | 2020-07-07 | 10.947 | 201,358 | -371,438 | 0.07% | 2,204,196 |
| 2020-07-08 | 2020-07-06 | 11.990 | 572,796 | +31,279 | 0.21% | 6,867,918 |
| 2020-07-07 | 2020-07-03 | 11.724 | 541,517 | +62,558 | 0.19% | 6,348,837 |
| 2020-07-06 | 2020-07-02 | 10.415 | 478,959 | +5,865 | 0.17% | 4,988,197 |
| 2020-07-02 | 2020-06-29 | 9.064 | 473,094 | +303,015 | 0.17% | 4,288,236 |
| 2020-06-30 | 2020-06-26 | 9.463 | 170,079 | +13,684 | 0.06% | 1,609,496 |
| 2020-06-24 | 2020-06-22 | 7.080 | 156,395 | +3,910 | 0.06% | 1,107,201 |
| 2020-06-18 | 2020-06-16 | 6.271 | 152,485 | -33,234 | 0.05% | 956,280 |
| 2020-06-16 | 2020-06-12 | 5.555 | 185,719 | -76,242 | 0.07% | 1,031,701 |
| 2020-06-15 | 2020-06-11 | 5.576 | 261,961 | -31,279 | 0.09% | 1,460,598 |
| 2020-06-12 | 2020-06-10 | 5.514 | 293,240 | -43,009 | 0.11% | 1,616,998 |
| 2020-06-10 | 2020-06-08 | 5.627 | 336,249 | -95,792 | 0.12% | 1,892,000 |
| 2020-06-09 | 2020-06-05 | 5.453 | 432,041 | -29,324 | 0.16% | 2,355,861 |
| 2020-06-08 | 2020-06-04 | 5.248 | 461,365 | -17,594 | 0.17% | 2,421,361 |
| 2020-06-04 | 2020-06-02 | 5.330 | 478,959 | -11,730 | 0.17% | 2,552,899 |
| 2020-06-03 | 2020-06-01 | 5.371 | 490,689 | -19,549 | 0.18% | 2,635,501 |
| 2020-06-02 | 2020-05-29 | 5.218 | 510,238 | -41,054 | 0.18% | 2,662,199 |
| 2020-06-01 | 2020-05-28 | 5.381 | 551,292 | -15,639 | 0.20% | 2,966,641 |
| 2020-05-29 | 2020-05-27 | 5.535 | 566,931 | -119,251 | 0.20% | 3,137,798 |
| 2020-05-28 | 2020-05-26 | 5.565 | 686,182 | -25,415 | 0.25% | 3,818,877 |
| 2020-05-27 | 2020-05-25 | 5.617 | 711,597 | -76,242 | 0.26% | 3,996,722 |
| 2020-05-21 | 2020-05-19 | 6.005 | 787,839 | -19,549 | 0.28% | 4,731,219 |
| 2020-05-19 | 2020-05-15 | 6.220 | 807,388 | -39,099 | 0.29% | 5,022,077 |
| 2020-05-13 | 2020-05-11 | 6.333 | 846,487 | -260,007 | 0.30% | 5,360,539 |
| 2020-05-08 | 2020-05-06 | 5.913 | 1,106,494 | -58,648 | 0.40% | 6,542,962 |
| 2020-05-04 | 2020-04-28 | 5.668 | 1,165,142 | -130,980 | 0.42% | 6,603,681 |
| 2020-04-24 | 2020-04-22 | 5.617 | 1,296,122 | +9,774 | 0.47% | 7,279,737 |
| 2020-04-23 | 2020-04-21 | 5.668 | 1,286,348 | +19,550 | 0.46% | 7,290,641 |
| 2020-04-09 | 2020-04-07 | 5.514 | 1,266,798 | +17,594 | 0.46% | 6,985,438 |
| 2020-04-07 | 2020-04-03 | 5.310 | 1,249,204 | -1,955 | 0.45% | 6,632,820 |
| 2020-03-24 | 2020-03-20 | 5.054 | 1,251,159 | +1,955 | 0.45% | 6,323,200 |
| 2020-03-02 | 2020-02-27 | 6.507 | 1,249,204 | +1,955 | 0.45% | 8,128,080 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,247,249 | -39,099 | 0.45% | 9,289,280 |
| 2020-02-18 | 2020-02-14 | 6.445 | 1,286,348 | -3,910 | 0.46% | 8,290,801 |
| 2020-01-13 | 2020-01-09 | 6.844 | 1,290,258 | +76,243 | 0.46% | 8,830,802 |
| 2020-01-10 | 2020-01-08 | 6.650 | 1,214,015 | +193,539 | 0.44% | 8,072,999 |
| 2020-01-06 | 2020-01-02 | 7.233 | 1,020,476 | -39,099 | 0.37% | 7,381,076 |
| 2020-01-03 | 2019-12-31 | 7.346 | 1,059,575 | -103,612 | 0.38% | 7,783,118 |
| 2020-01-02 | 2019-12-27 | 7.049 | 1,163,187 | -97,747 | 0.42% | 8,199,101 |
| 2019-12-27 | 2019-12-20 | 6.578 | 1,260,934 | +15,640 | 0.45% | 8,294,703 |
| 2019-12-20 | 2019-12-18 | 6.394 | 1,245,294 | +68,423 | 0.45% | 7,962,499 |
| 2019-12-17 | 2019-12-13 | 6.670 | 1,176,871 | +13,684 | 0.42% | 7,850,078 |
| 2019-11-18 | 2019-11-14 | 5.596 | 1,163,187 | -3,910 | 0.42% | 6,509,301 |
| 2019-11-01 | 2019-10-30 | 6.128 | 1,167,097 | +9,775 | 0.42% | 7,152,062 |
| 2019-10-14 | 2019-10-10 | 5.903 | 1,157,322 | +60,603 | 0.42% | 6,831,680 |
| 2019-10-10 | 2019-10-08 | 6.670 | 1,096,719 | +3,910 | 0.39% | 7,315,440 |
| 2019-10-02 | 2019-09-27 | 7.110 | 1,092,809 | +78,197 | 0.39% | 7,770,099 |
| 2019-08-08 | 2019-08-06 | 7.550 | 1,014,612 | +29,324 | 0.37% | 7,660,442 |
| 2019-07-30 | 2019-07-26 | 8.266 | 985,288 | -37,143 | 0.35% | 8,144,643 |
| 2019-07-26 | 2019-07-24 | 8.389 | 1,022,431 | -11,730 | 0.37% | 8,577,196 |
| 2019-07-25 | 2019-07-23 | 8.338 | 1,034,161 | -29,324 | 0.37% | 8,622,700 |
| 2019-07-19 | 2019-07-17 | 8.450 | 1,063,485 | -37,144 | 0.38% | 8,986,879 |
| 2019-07-15 | 2019-07-11 | 9.105 | 1,100,629 | -25,414 | 0.40% | 10,021,401 |
| 2019-07-10 | 2019-07-08 | 9.105 | 1,126,043 | -29,324 | 0.41% | 10,252,800 |
| 2019-06-05 | 2019-06-03 | 10.200 | 1,155,367 | +15,639 | 0.42% | 11,784,539 |
| 2019-06-04 | 2019-05-31 | 10.844 | 1,139,728 | -48,873 | 0.41% | 12,359,605 |
| 2019-05-22 | 2019-05-20 | 10.701 | 1,188,601 | +5,865 | 0.43% | 12,719,360 |
| 2019-05-16 | 2019-05-14 | 10.742 | 1,182,736 | +9,775 | 0.43% | 12,704,998 |
| 2019-05-15 | 2019-05-10 | 11.294 | 1,172,961 | +27,369 | 0.42% | 13,247,994 |
| 2019-05-14 | 2019-05-09 | 10.742 | 1,145,592 | +5,864 | 0.41% | 12,305,996 |
| 2019-05-08 | 2019-05-06 | 12.092 | 1,139,728 | +15,640 | 0.41% | 13,782,125 |
| 2019-04-18 | 2019-04-16 | 12.645 | 1,124,088 | -31,279 | 0.40% | 14,213,999 |
| 2019-04-17 | 2019-04-15 | 12.890 | 1,155,367 | -39,099 | 0.42% | 14,893,199 |
| 2019-04-10 | 2019-04-08 | 13.484 | 1,194,466 | +7,820 | 0.43% | 16,105,963 |
| 2019-04-09 | 2019-04-04 | 14.077 | 1,186,646 | +23,459 | 0.43% | 16,704,639 |
| 2019-03-26 | 2019-03-22 | 12.195 | 1,163,187 | -1,955 | 0.42% | 14,184,802 |
| 2019-03-25 | 2019-03-21 | 12.174 | 1,165,142 | -3,910 | 0.42% | 14,184,803 |
| 2019-03-20 | 2019-03-18 | 12.031 | 1,169,052 | -3,909 | 0.42% | 14,064,965 |
| 2019-03-19 | 2019-03-15 | 10.906 | 1,172,961 | -5,865 | 0.42% | 12,791,995 |
| 2019-03-11 | 2019-03-07 | 11.049 | 1,178,826 | +183,764 | 0.42% | 13,024,797 |
| 2019-03-08 | 2019-03-06 | 10.353 | 995,062 | -23,460 | 0.36% | 10,302,157 |
| 2019-03-01 | 2019-02-27 | 8.143 | 1,018,522 | +29,324 | 0.37% | 8,294,324 |
| 2019-02-25 | 2019-02-21 | 8.072 | 989,198 | +19,550 | 0.36% | 7,984,684 |
| 2019-02-12 | 2019-02-08 | 8.266 | 969,648 | -68,423 | 0.35% | 8,015,359 |
| 2019-01-31 | 2019-01-29 | 8.113 | 1,038,071 | -19,549 | 0.37% | 8,421,661 |
| 2019-01-30 | 2019-01-28 | 8.215 | 1,057,620 | -64,513 | 0.38% | 8,688,458 |
| 2019-01-29 | 2019-01-25 | 7.908 | 1,122,133 | -5,865 | 0.40% | 8,874,039 |
| 2019-01-28 | 2019-01-24 | 7.949 | 1,127,998 | +33,234 | 0.41% | 8,966,580 |
| 2019-01-25 | 2019-01-23 | 7.949 | 1,094,764 | -68,423 | 0.39% | 8,702,400 |
| 2019-01-24 | 2019-01-22 | 8.010 | 1,163,187 | -52,783 | 0.42% | 9,317,701 |
| 2019-01-21 | 2019-01-17 | 7.939 | 1,215,970 | -25,414 | 0.44% | 9,653,439 |
| 2018-12-14 | 2018-12-12 | 8.266 | 1,241,384 | +9,774 | 0.45% | 10,261,598 |
| 2018-12-06 | 2018-12-04 | 8.542 | 1,231,610 | -25,414 | 0.44% | 10,521,004 |
| 2018-12-04 | 2018-11-30 | 8.675 | 1,257,024 | +23,459 | 0.45% | 10,905,282 |
| 2018-10-10 | 2018-10-08 | 8.338 | 1,233,565 | +9,775 | 0.44% | 10,285,304 |
| 2018-10-08 | 2018-10-04 | 8.471 | 1,223,790 | +9,775 | 0.44% | 10,366,561 |
| 2018-09-14 | 2018-09-12 | 8.174 | 1,214,015 | +7,820 | 0.44% | 9,923,579 |
| 2018-08-31 | 2018-08-29 | 8.174 | 1,206,195 | +29,324 | 0.43% | 9,859,657 |
| 2018-08-29 | 2018-08-27 | 8.031 | 1,176,871 | -27,369 | 0.42% | 9,451,397 |
| 2018-08-27 | 2018-08-23 | 8.184 | 1,204,240 | -29,325 | 0.43% | 9,855,996 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,233,565 | +5,865 | 0.44% | 10,096,004 |
| 2018-08-13 | 2018-08-09 | 8.491 | 1,227,700 | -1,955 | 0.44% | 10,424,803 |
| 2018-08-09 | 2018-08-07 | 8.491 | 1,229,655 | -23,459 | 0.44% | 10,441,403 |
| 2018-08-08 | 2018-08-06 | 8.287 | 1,253,114 | +5,865 | 0.45% | 10,384,201 |
| 2018-08-06 | 2018-08-02 | 8.461 | 1,247,249 | +5,865 | 0.45% | 10,552,520 |
| 2018-07-19 | 2018-07-17 | 8.317 | 1,241,384 | +15,639 | 0.45% | 10,325,098 |
| 2018-07-18 | 2018-07-16 | 8.317 | 1,225,745 | +9,775 | 0.44% | 10,195,022 |
| 2018-07-17 | 2018-07-13 | 8.174 | 1,215,970 | +3,910 | 0.44% | 9,939,559 |
| 2018-07-16 | 2018-07-12 | 8.307 | 1,212,060 | +39,099 | 0.44% | 10,068,798 |
| 2018-07-13 | 2018-07-11 | 8.246 | 1,172,961 | +80,152 | 0.42% | 9,671,996 |
| 2018-07-06 | 2018-07-04 | 8.225 | 1,092,809 | +3,910 | 0.39% | 8,988,719 |
| 2018-06-26 | 2018-06-22 | 8.522 | 1,088,899 | +9,774 | 0.39% | 9,279,618 |
| 2018-06-21 | 2018-06-19 | 8.624 | 1,079,125 | +1,955 | 0.39% | 9,306,724 |
| 2018-06-20 | 2018-06-15 | 9.167 | 1,077,170 | +1,955 | 0.39% | 9,873,923 |
| 2018-06-19 | 2018-06-14 | 9.381 | 1,075,215 | +7,820 | 0.39% | 10,087,003 |
| 2018-06-15 | 2018-06-13 | 9.596 | 1,067,395 | +7,820 | 0.38% | 10,242,960 |
| 2018-06-13 | 2018-06-11 | 9.248 | 1,059,575 | -19,550 | 0.38% | 9,799,358 |
| 2018-06-11 | 2018-06-07 | 8.389 | 1,079,125 | +56,694 | 0.39% | 9,052,804 |
| 2018-06-08 | 2018-06-06 | 8.379 | 1,022,431 | +66,467 | 0.37% | 8,566,736 |
| 2018-06-07 | 2018-06-05 | 8.317 | 955,964 | +37,144 | 0.34% | 7,951,143 |
| 2018-06-06 | 2018-06-04 | 8.246 | 918,820 | +1,955 | 0.33% | 7,576,401 |
| 2018-05-31 | 2018-05-29 | 8.031 | 916,865 | +19,549 | 0.33% | 7,363,301 |
| 2018-05-30 | 2018-05-28 | 8.133 | 897,316 | -13,684 | 0.32% | 7,298,104 |
| 2018-05-24 | 2018-05-21 | 7.888 | 911,000 | +7,820 | 0.33% | 7,185,719 |
| 2018-05-21 | 2018-05-17 | 7.898 | 903,180 | +111,431 | 0.32% | 7,133,277 |
| 2018-05-04 | 2018-05-02 | 7.612 | 791,749 | -44,964 | 0.28% | 6,026,400 |
| 2018-04-26 | 2018-04-24 | 7.867 | 836,713 | +1,955 | 0.30% | 6,582,644 |
| 2018-04-25 | 2018-04-23 | 8.062 | 834,758 | +41,054 | 0.30% | 6,729,523 |
| 2018-04-23 | 2018-04-19 | 7.468 | 793,704 | -3,910 | 0.29% | 5,927,600 |
| 2018-04-19 | 2018-04-17 | 7.059 | 797,614 | -15,639 | 0.29% | 5,630,401 |
| 2018-03-27 | 2018-03-23 | 6.558 | 813,253 | -76,243 | 0.29% | 5,333,118 |
| 2018-03-19 | 2018-03-15 | 6.496 | 889,496 | -5,865 | 0.32% | 5,778,501 |
| 2018-03-16 | 2018-03-14 | 6.742 | 895,361 | -5,864 | 0.32% | 6,036,443 |
| 2018-02-13 | 2018-02-09 | 6.108 | 901,225 | +23,459 | 0.32% | 5,504,337 |
| 2018-02-08 | 2018-02-06 | 6.333 | 877,766 | -95,792 | 0.32% | 5,558,619 |
| 2018-02-07 | 2018-02-05 | 6.721 | 973,558 | -19,549 | 0.35% | 6,543,720 |
| 2018-02-06 | 2018-02-02 | 6.752 | 993,107 | -136,846 | 0.36% | 6,705,597 |
| 2018-02-01 | 2018-01-30 | 6.803 | 1,129,953 | -19,549 | 0.41% | 7,687,401 |
| 2018-01-10 | 2018-01-08 | 6.814 | 1,149,502 | +5,865 | 0.41% | 7,832,158 |
| 2017-12-14 | 2017-12-12 | 7.059 | 1,143,637 | -3,910 | 0.41% | 8,072,997 |
| 2017-12-07 | 2017-12-05 | 6.814 | 1,147,547 | +3,910 | 0.41% | 7,818,838 |
| 2017-11-23 | 2017-11-21 | 7.438 | 1,143,637 | +17,594 | 0.41% | 8,505,897 |
| 2017-11-22 | 2017-11-20 | 7.417 | 1,126,043 | +29,324 | 0.41% | 8,352,000 |
| 2017-11-21 | 2017-11-17 | 7.448 | 1,096,719 | +5,865 | 0.39% | 8,168,160 |
| 2017-11-17 | 2017-11-15 | 7.366 | 1,090,854 | +142,710 | 0.39% | 8,035,199 |
| 2017-11-16 | 2017-11-14 | 7.847 | 948,144 | -23,459 | 0.34% | 7,439,901 |
| 2017-11-10 | 2017-11-08 | 8.440 | 971,603 | -9,775 | 0.35% | 8,200,499 |
| 2017-10-31 | 2017-10-27 | 7.366 | 981,378 | -17,594 | 0.35% | 7,228,802 |
| 2017-10-13 | 2017-10-11 | 6.445 | 998,972 | +17,594 | 0.42% | 6,438,599 |
| 2017-10-04 | 2017-09-29 | 5.770 | 981,378 | +46,919 | 0.41% | 5,662,561 |
| 2017-09-22 | 2017-09-20 | 5.811 | 934,459 | -170,080 | 0.39% | 5,430,078 |
| 2017-09-21 | 2017-09-19 | 5.678 | 1,104,539 | -48,873 | 0.47% | 6,271,501 |
| 2017-09-20 | 2017-09-18 | 5.688 | 1,153,412 | -35,189 | 0.49% | 6,560,799 |
| 2017-09-19 | 2017-09-15 | 5.617 | 1,188,601 | -52,783 | 0.50% | 6,675,840 |
| 2017-09-18 | 2017-09-14 | 5.606 | 1,241,384 | -35,189 | 0.52% | 6,959,599 |
| 2017-09-15 | 2017-09-13 | 5.576 | 1,276,573 | -64,513 | 0.54% | 7,117,699 |
| 2017-09-14 | 2017-09-12 | 5.514 | 1,341,086 | -23,459 | 0.57% | 7,395,080 |
| 2017-09-08 | 2017-09-06 | 5.524 | 1,364,545 | -74,288 | 0.58% | 7,538,399 |
| 2017-08-18 | 2017-08-16 | 5.095 | 1,438,833 | +9,775 | 0.61% | 7,330,561 |
| 2017-08-16 | 2017-08-14 | 5.115 | 1,429,058 | +9,775 | 0.60% | 7,310,000 |
| 2017-08-15 | 2017-08-11 | 5.177 | 1,419,283 | +13,684 | 0.60% | 7,347,118 |
| 2017-08-03 | 2017-08-01 | 5.402 | 1,405,599 | -33,234 | 0.59% | 7,592,641 |
| 2017-07-10 | 2017-07-06 | 5.228 | 1,438,833 | -11,729 | 0.61% | 7,521,921 |
| 2017-07-07 | 2017-07-05 | 5.248 | 1,450,562 | -17,595 | 0.61% | 7,612,918 |
| 2017-06-07 | 2017-06-05 | 5.596 | 1,468,157 | +9,775 | 0.62% | 8,215,941 |
| 2017-04-13 | 2017-04-11 | 5.524 | 1,458,382 | +37,144 | 0.62% | 8,056,799 |
| 2017-04-05 | 2017-03-31 | 5.596 | 1,421,238 | -39,099 | 0.60% | 7,953,378 |
| 2017-03-17 | 2017-03-15 | 5.903 | 1,460,337 | +9,775 | 0.62% | 8,620,380 |
| 2017-03-14 | 2017-03-10 | 5.535 | 1,450,562 | +56,693 | 0.61% | 8,028,438 |
| 2017-03-13 | 2017-03-09 | 5.432 | 1,393,869 | +72,332 | 0.59% | 7,572,059 |
| 2017-03-10 | 2017-03-08 | 5.443 | 1,321,537 | +68,423 | 0.56% | 7,192,642 |
| 2017-02-28 | 2017-02-24 | 5.330 | 1,253,114 | -68,423 | 0.53% | 6,679,221 |
| 2017-02-14 | 2017-02-10 | 6.026 | 1,321,537 | -48,873 | 0.56% | 7,963,282 |
| 2017-01-19 | 2017-01-17 | 5.872 | 1,370,410 | +9,775 | 0.58% | 8,047,480 |
| 2017-01-17 | 2017-01-13 | 5.821 | 1,360,635 | -1,955 | 0.57% | 7,920,478 |
| 2017-01-03 | 2016-12-29 | 5.831 | 1,362,590 | +58,648 | 0.58% | 7,945,798 |
| 2016-12-30 | 2016-12-28 | 6.087 | 1,303,942 | +127,071 | 0.55% | 7,937,299 |
| 2016-12-14 | 2016-12-12 | 6.404 | 1,176,871 | -199,404 | 0.50% | 7,537,038 |
| 2016-12-06 | 2016-12-02 | 6.599 | 1,376,275 | -19,549 | 0.58% | 9,081,601 |
| 2016-12-05 | 2016-12-01 | 6.599 | 1,395,824 | -11,730 | 0.59% | 9,210,599 |
| 2016-11-07 | 2016-11-03 | 6.619 | 1,407,554 | +7,820 | 0.59% | 9,316,801 |
| 2016-10-04 | 2016-09-30 | 6.548 | 1,399,734 | +93,837 | 0.59% | 9,164,800 |
| 2016-09-13 | 2016-09-09 | 7.059 | 1,305,897 | -15,640 | 0.55% | 9,218,399 |
| 2016-09-12 | 2016-09-08 | 6.977 | 1,321,537 | -3,909 | 0.56% | 9,220,643 |
| 2016-09-07 | 2016-09-05 | 6.824 | 1,325,446 | -25,415 | 0.56% | 9,044,517 |
| 2016-09-05 | 2016-09-01 | 6.578 | 1,350,861 | +1,955 | 0.57% | 8,886,262 |
| 2016-08-17 | 2016-08-15 | 6.814 | 1,348,906 | +19,550 | 0.57% | 9,190,802 |
| 2016-08-12 | 2016-08-10 | 6.732 | 1,329,356 | -29,324 | 0.56% | 8,948,798 |
| 2016-08-09 | 2016-08-05 | 6.425 | 1,358,680 | +27,369 | 0.57% | 8,729,197 |
| 2016-07-19 | 2016-07-15 | 6.619 | 1,331,311 | +3,910 | 0.56% | 8,812,138 |
| 2016-07-18 | 2016-07-14 | 6.660 | 1,327,401 | -7,820 | 0.56% | 8,840,577 |
| 2016-07-15 | 2016-07-13 | 6.558 | 1,335,221 | -13,685 | 0.56% | 8,756,059 |
| 2016-07-13 | 2016-07-11 | 6.445 | 1,348,906 | -23,459 | 0.57% | 8,694,002 |
| 2016-07-07 | 2016-07-05 | 6.333 | 1,372,365 | -39,099 | 0.58% | 8,690,760 |
| 2016-07-06 | 2016-07-04 | 6.384 | 1,411,464 | -21,504 | 0.60% | 9,010,562 |
| 2016-06-29 | 2016-06-27 | 6.486 | 1,432,968 | -15,639 | 0.60% | 9,294,440 |
| 2016-06-21 | 2016-06-17 | 6.455 | 1,448,607 | +7,819 | 0.61% | 9,351,417 |
| 2016-06-16 | 2016-06-14 | 6.476 | 1,440,788 | +17,595 | 0.61% | 9,330,422 |
| 2016-06-08 | 2016-06-06 | 6.998 | 1,423,193 | +25,414 | 0.60% | 9,959,038 |
| 2016-06-03 | 2016-06-01 | 6.906 | 1,397,779 | +7,820 | 0.59% | 9,652,499 |
| 2016-06-02 | 2016-05-31 | 6.865 | 1,389,959 | -17,595 | 0.59% | 9,541,617 |
| 2016-05-19 | 2016-05-17 | 6.517 | 1,407,554 | +7,820 | 0.59% | 9,172,801 |
| 2016-05-16 | 2016-05-12 | 6.322 | 1,399,734 | +9,775 | 0.59% | 8,849,760 |
| 2016-05-12 | 2016-05-10 | 6.394 | 1,389,959 | +7,819 | 0.59% | 8,887,498 |
| 2016-05-10 | 2016-05-06 | 6.650 | 1,382,140 | -3,909 | 0.58% | 9,191,002 |
| 2016-05-05 | 2016-05-03 | 6.885 | 1,386,049 | +13,684 | 0.59% | 9,543,137 |
| 2016-04-21 | 2016-04-19 | 6.210 | 1,372,365 | -70,378 | 0.58% | 8,522,280 |
| 2016-04-15 | 2016-04-13 | 6.005 | 1,442,743 | -19,549 | 0.61% | 8,664,122 |
| 2016-04-14 | 2016-04-12 | 5.975 | 1,462,292 | -3,910 | 0.62% | 8,736,640 |
| 2016-04-07 | 2016-04-05 | 5.811 | 1,466,202 | +29,324 | 0.62% | 8,520,001 |
| 2016-04-06 | 2016-04-01 | 6.087 | 1,436,878 | +58,648 | 0.61% | 8,746,501 |
| 2016-03-31 | 2016-03-29 | 5.719 | 1,378,230 | +138,801 | 0.58% | 7,881,901 |
| 2016-03-30 | 2016-03-24 | 5.187 | 1,239,429 | +46,918 | 0.52% | 6,428,758 |
| 2016-03-29 | 2016-03-23 | 5.146 | 1,192,511 | +19,550 | 0.50% | 6,136,601 |
| 2016-03-23 | 2016-03-21 | 5.361 | 1,172,961 | -78,198 | 0.50% | 6,287,997 |
| 2016-03-22 | 2016-03-18 | 5.371 | 1,251,159 | -56,693 | 0.53% | 6,720,000 |
| 2016-03-21 | 2016-03-17 | 5.269 | 1,307,852 | -19,549 | 0.55% | 6,890,700 |
| 2016-03-16 | 2016-03-14 | 5.085 | 1,327,401 | -19,550 | 0.56% | 6,749,258 |
| 2016-03-08 | 2016-03-04 | 5.003 | 1,346,951 | +9,775 | 0.57% | 6,738,421 |
| 2016-02-25 | 2016-02-23 | 4.757 | 1,337,176 | +1,955 | 0.56% | 6,361,200 |
| 2016-02-18 | 2016-02-16 | 4.726 | 1,335,221 | +44,963 | 0.56% | 6,310,919 |
| 2016-02-17 | 2016-02-15 | 4.706 | 1,290,258 | +21,505 | 0.54% | 6,072,002 |
| 2016-02-04 | 2016-02-02 | 4.706 | 1,268,753 | +31,279 | 0.54% | 5,970,798 |
| 2016-02-02 | 2016-01-29 | 4.604 | 1,237,474 | +58,648 | 0.52% | 5,696,998 |
| 2016-01-26 | 2016-01-22 | 4.542 | 1,178,826 | +72,332 | 0.50% | 5,354,639 |
| 2016-01-25 | 2016-01-21 | 4.501 | 1,106,494 | +68,423 | 0.47% | 4,980,801 |
| 2016-01-14 | 2016-01-12 | 5.033 | 1,038,071 | +9,775 | 0.44% | 5,225,040 |
| 2016-01-13 | 2016-01-11 | 4.982 | 1,028,296 | +3,910 | 0.43% | 5,123,239 |
| 2016-01-12 | 2016-01-08 | 5.330 | 1,024,386 | +11,729 | 0.43% | 5,460,078 |
| 2016-01-11 | 2016-01-07 | 5.156 | 1,012,657 | +66,468 | 0.43% | 5,221,441 |
| 2016-01-08 | 2016-01-06 | 5.576 | 946,189 | +17,594 | 0.40% | 5,275,600 |
| 2016-01-07 | 2016-01-05 | 5.617 | 928,595 | +19,550 | 0.39% | 5,215,503 |
| 2016-01-06 | 2016-01-04 | 5.750 | 909,045 | -21,504 | 0.38% | 5,226,599 |
| 2016-01-05 | 2015-12-31 | 5.903 | 930,549 | +3,909 | 0.39% | 5,493,037 |
| 2016-01-04 | 2015-12-29 | 5.821 | 926,640 | +39,099 | 0.39% | 5,394,122 |
| 2015-12-30 | 2015-12-28 | 5.903 | 887,541 | +13,685 | 0.37% | 5,239,161 |
| 2015-12-23 | 2015-12-21 | 5.964 | 873,856 | +48,873 | 0.37% | 5,212,018 |
| 2015-12-16 | 2015-12-14 | 5.688 | 824,983 | +97,747 | 0.35% | 4,692,640 |
| 2015-12-15 | 2015-12-11 | 5.320 | 727,236 | +101,657 | 0.31% | 3,868,799 |
| 2015-12-14 | 2015-12-10 | 5.606 | 625,579 | +78,197 | 0.26% | 3,507,197 |
| 2015-12-10 | 2015-12-08 | 5.637 | 547,382 | +82,107 | 0.23% | 3,085,600 |
| 2015-12-08 | 2015-12-04 | 5.852 | 465,275 | +29,324 | 0.20% | 2,722,722 |
| 2015-12-03 | 2015-12-01 | 5.985 | 435,951 | +48,874 | 0.18% | 2,609,102 |
| 2015-12-01 | 2015-11-27 | 5.934 | 387,077 | +78,197 | 0.16% | 2,296,798 |
| 2015-11-25 | 2015-11-23 | 5.944 | 308,880 | -29,324 | 0.13% | 1,835,961 |
| 2015-11-11 | 2015-11-09 | 5.964 | 338,204 | -25,414 | 0.14% | 2,017,181 |
| 2015-10-23 | 2015-10-20 | 5.453 | 363,618 | +29,324 | 0.15% | 1,982,760 |
| 2015-10-20 | 2015-10-16 | 5.576 | 334,294 | +13,685 | 0.14% | 1,863,900 |
| 2015-10-16 | 2015-10-14 | 5.443 | 320,609 | -19,550 | 0.14% | 1,744,957 |
| 2015-10-14 | 2015-10-12 | 5.637 | 340,159 | -7,820 | 0.14% | 1,917,481 |
| 2015-10-05 | 2015-09-30 | 4.819 | 347,979 | -39,098 | 0.15% | 1,676,762 |
| 2015-09-22 | 2015-09-18 | 5.136 | 387,077 | -62,558 | 0.16% | 1,987,918 |
| 2015-09-21 | 2015-09-17 | 5.064 | 449,635 | -37,144 | 0.19% | 2,276,999 |
| 2015-09-18 | 2015-09-16 | 5.013 | 486,779 | +39,099 | 0.21% | 2,440,200 |
| 2015-09-17 | 2015-09-15 | 4.819 | 447,680 | +117,296 | 0.19% | 2,157,179 |
| 2015-09-15 | 2015-09-11 | 5.074 | 330,384 | -17,595 | 0.14% | 1,676,479 |
| 2015-09-10 | 2015-09-08 | 5.146 | 347,979 | +35,189 | 0.15% | 1,790,682 |
| 2015-09-09 | 2015-09-07 | 4.880 | 312,790 | +29,324 | 0.13% | 1,526,401 |
| 2015-09-07 | 2015-09-02 | 4.911 | 283,466 | +1,955 | 0.12% | 1,392,002 |
| 2015-09-04 | 2015-09-01 | 5.146 | 281,511 | +58,648 | 0.12% | 1,448,641 |
| 2015-09-02 | 2015-08-31 | 5.238 | 222,863 | +9,775 | 0.09% | 1,167,362 |
| 2015-09-01 | 2015-08-28 | 5.494 | 213,088 | -303,015 | 0.09% | 1,170,660 |
| 2015-08-31 | 2015-08-27 | 5.228 | 516,103 | -5,865 | 0.22% | 2,698,080 |
| 2015-08-28 | 2015-08-26 | 4.839 | 521,968 | -107,521 | 0.22% | 2,525,821 |
| 2015-08-27 | 2015-08-25 | 4.880 | 629,489 | +48,873 | 0.27% | 3,071,878 |
| 2015-08-26 | 2015-08-24 | 4.890 | 580,616 | +48,873 | 0.25% | 2,839,320 |
| 2015-08-19 | 2015-08-17 | 6.415 | 531,743 | -48,873 | 0.22% | 3,410,883 |
| 2015-08-13 | 2015-08-11 | 6.292 | 580,616 | +7,820 | 0.25% | 3,653,100 |
| 2015-08-12 | 2015-08-10 | 6.537 | 572,796 | -23,459 | 0.24% | 3,744,539 |
| 2015-08-07 | 2015-08-05 | 6.138 | 596,255 | +3,909 | 0.25% | 3,659,997 |
| 2015-08-06 | 2015-08-04 | 6.220 | 592,346 | +19,550 | 0.25% | 3,684,483 |
| 2015-08-03 | 2015-07-30 | 6.548 | 572,796 | -50,829 | 0.24% | 3,750,399 |
| 2015-07-31 | 2015-07-29 | 6.660 | 623,625 | +25,415 | 0.26% | 4,153,383 |
| 2015-07-29 | 2015-07-27 | 6.455 | 598,210 | +29,324 | 0.25% | 3,861,718 |
| 2015-07-27 | 2015-07-23 | 7.090 | 568,886 | +15,639 | 0.24% | 4,033,258 |
| 2015-07-23 | 2015-07-21 | 7.213 | 553,247 | +19,550 | 0.23% | 3,990,301 |
| 2015-07-17 | 2015-07-15 | 6.773 | 533,697 | -78,198 | 0.23% | 3,614,517 |
| 2015-07-13 | 2015-07-09 | 6.097 | 611,895 | -97,747 | 0.26% | 3,730,961 |
| 2015-07-10 | 2015-07-08 | 4.655 | 709,642 | +175,945 | 0.30% | 3,303,301 |
| 2015-07-08 | 2015-07-06 | 6.016 | 533,697 | -23,460 | 0.23% | 3,210,477 |
| 2015-07-07 | 2015-07-03 | 7.366 | 557,157 | +3,910 | 0.24% | 4,104,002 |
| 2015-06-29 | 2015-06-25 | 9.514 | 553,247 | -44,963 | 0.23% | 5,263,802 |
| 2015-06-26 | 2015-06-24 | 9.545 | 598,210 | -80,153 | 0.25% | 5,709,957 |
| 2015-06-25 | 2015-06-23 | 9.719 | 678,363 | -15,639 | 0.29% | 6,593,003 |
| 2015-06-24 | 2015-06-22 | 9.514 | 694,002 | -23,459 | 0.29% | 6,602,998 |
| 2015-06-23 | 2015-06-19 | 9.658 | 717,461 | -80,153 | 0.30% | 6,928,956 |
| 2015-06-18 | 2015-06-16 | 9.545 | 797,614 | -87,972 | 0.34% | 7,613,282 |
| 2015-06-11 | 2015-06-09 | 9.443 | 885,586 | -72,333 | 0.37% | 8,362,381 |
| 2015-06-05 | 2015-06-03 | 10.353 | 957,919 | +15,640 | 0.40% | 9,917,605 |
| 2015-06-04 | 2015-06-02 | 10.742 | 942,279 | -146,620 | 0.40% | 10,121,999 |
| 2015-05-29 | 2015-05-27 | 9.484 | 1,088,899 | -11,730 | 0.46% | 10,326,778 |
| 2015-05-21 | 2015-05-19 | 9.085 | 1,100,629 | -29,324 | 0.46% | 9,998,881 |
| 2015-05-14 | 2015-05-12 | 9.545 | 1,129,953 | -44,963 | 0.48% | 10,785,481 |
| 2015-05-13 | 2015-05-11 | 9.842 | 1,174,916 | -72,333 | 0.50% | 11,563,236 |
| 2015-05-12 | 2015-05-08 | 9.023 | 1,247,249 | -72,333 | 0.53% | 11,254,320 |
| 2015-05-11 | 2015-05-07 | 8.829 | 1,319,582 | -35,189 | 0.56% | 11,650,503 |
| 2015-05-08 | 2015-05-06 | 9.085 | 1,354,771 | +23,460 | 0.57% | 12,307,684 |
| 2015-05-07 | 2015-05-05 | 9.637 | 1,331,311 | -19,550 | 0.56% | 12,830,037 |
| 2015-05-05 | 2015-04-30 | 9.658 | 1,350,861 | +19,550 | 0.57% | 13,046,083 |
| 2015-04-22 | 2015-04-20 | 8.358 | 1,331,311 | -91,882 | 0.56% | 11,127,538 |
| 2015-04-21 | 2015-04-17 | 8.870 | 1,423,193 | +19,549 | 0.60% | 12,623,518 |
| 2015-04-17 | 2015-04-15 | 9.310 | 1,403,644 | -13,684 | 0.59% | 13,067,601 |
| 2015-04-16 | 2015-04-14 | 9.719 | 1,417,328 | +111,431 | 0.60% | 13,774,995 |
| 2015-04-13 | 2015-04-09 | 9.320 | 1,305,897 | +48,873 | 0.55% | 12,170,959 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,257,024 | -95,792 | 0.53% | 11,393,962 |
| 2015-04-09 | 2015-04-02 | 7.315 | 1,352,816 | +15,640 | 0.57% | 9,895,603 |
| 2015-04-08 | 2015-04-01 | 7.069 | 1,337,176 | -56,693 | 0.56% | 9,452,879 |
| 2015-04-02 | 2015-03-31 | 6.445 | 1,393,869 | -33,234 | 0.59% | 8,983,798 |
| 2015-03-31 | 2015-03-27 | 6.036 | 1,427,103 | +31,279 | 0.60% | 8,613,999 |
| 2015-03-30 | 2015-03-26 | 6.159 | 1,395,824 | -113,386 | 0.59% | 8,596,559 |
| 2015-03-27 | 2015-03-25 | 5.576 | 1,509,210 | +9,774 | 0.64% | 8,414,797 |
| 2015-03-26 | 2015-03-24 | 5.125 | 1,499,436 | +29,324 | 0.63% | 7,685,341 |
| 2015-03-20 | 2015-03-18 | 5.074 | 1,470,112 | +68,423 | 0.62% | 7,459,841 |
| 2015-03-19 | 2015-03-17 | 5.218 | 1,401,689 | +17,594 | 0.59% | 7,313,400 |
| 2015-03-12 | 2015-03-10 | 5.790 | 1,384,095 | +17,595 | 0.58% | 8,014,563 |
| 2015-03-11 | 2015-03-09 | 5.903 | 1,366,500 | +52,783 | 0.58% | 8,066,459 |
| 2015-03-10 | 2015-03-06 | 5.565 | 1,313,717 | +74,288 | 0.55% | 7,311,361 |
| 2015-03-04 | 2015-03-02 | 5.995 | 1,239,429 | -9,775 | 0.52% | 7,430,478 |
| 2015-02-17 | 2015-02-13 | 5.391 | 1,249,204 | +31,279 | 0.53% | 6,735,060 |
| 2015-02-16 | 2015-02-12 | 5.279 | 1,217,925 | +76,242 | 0.51% | 6,429,360 |
| 2015-02-09 | 2015-02-05 | 5.627 | 1,141,683 | +29,325 | 0.48% | 6,424,003 |
| 2015-01-28 | 2015-01-26 | 6.138 | 1,112,358 | -29,325 | 0.47% | 6,827,997 |
| 2015-01-23 | 2015-01-21 | 6.118 | 1,141,683 | -44,963 | 0.48% | 6,984,643 |
| 2015-01-16 | 2015-01-14 | 6.016 | 1,186,646 | +1,955 | 0.50% | 7,138,320 |
| 2015-01-08 | 2015-01-06 | 6.711 | 1,184,691 | -1,955 | 0.50% | 7,950,719 |
| 2015-01-02 | 2014-12-29 | 6.046 | 1,186,646 | +3,910 | 0.50% | 7,174,740 |
| 2014-12-18 | 2014-12-16 | 6.854 | 1,182,736 | -29,324 | 0.50% | 8,106,999 |
| 2014-12-12 | 2014-12-10 | 6.752 | 1,212,060 | +48,873 | 0.51% | 8,183,999 |
| 2014-12-11 | 2014-12-09 | 6.721 | 1,163,187 | +1,955 | 0.49% | 7,818,301 |
| 2014-12-08 | 2014-12-04 | 7.417 | 1,161,232 | -1,955 | 0.49% | 8,613,001 |
| 2014-12-02 | 2014-11-28 | 7.673 | 1,163,187 | -9,774 | 0.49% | 8,925,001 |
| 2014-11-27 | 2014-11-25 | 7.734 | 1,172,961 | -48,874 | 0.50% | 9,071,996 |
| 2014-11-19 | 2014-11-17 | 7.918 | 1,221,835 | -58,648 | 0.52% | 9,675,001 |
| 2014-11-13 | 2014-11-11 | 8.174 | 1,280,483 | -3,910 | 0.54% | 10,466,900 |
| 2014-11-05 | 2014-11-03 | 8.041 | 1,284,393 | +25,414 | 0.54% | 10,328,041 |
| 2014-11-04 | 2014-10-31 | 7.877 | 1,258,979 | +9,775 | 0.53% | 9,917,603 |
| 2014-10-27 | 2014-10-23 | 8.276 | 1,249,204 | -19,549 | 0.53% | 10,339,020 |
| 2014-10-22 | 2014-10-20 | 7.755 | 1,268,753 | -35,189 | 0.54% | 9,838,837 |
| 2014-10-15 | 2014-10-13 | 7.673 | 1,303,942 | -74,288 | 0.55% | 10,004,999 |
| 2014-10-14 | 2014-10-10 | 7.642 | 1,378,230 | -62,558 | 0.58% | 10,532,702 |
| 2014-10-13 | 2014-10-09 | 7.704 | 1,440,788 | -39,098 | 0.61% | 11,099,222 |
| 2014-10-03 | 2014-09-29 | 7.755 | 1,479,886 | +3,909 | 0.62% | 11,476,117 |
| 2014-09-29 | 2014-09-25 | 8.041 | 1,475,977 | +9,775 | 0.62% | 11,868,604 |
| 2014-09-24 | 2014-09-22 | 7.612 | 1,466,202 | -29,324 | 0.62% | 11,160,001 |
| 2014-09-12 | 2014-09-10 | 7.356 | 1,495,526 | +19,549 | 0.63% | 11,000,701 |
| 2014-09-11 | 2014-09-08 | 7.110 | 1,475,977 | +19,550 | 0.62% | 10,494,503 |
| 2014-09-02 | 2014-08-29 | 7.591 | 1,456,427 | +29,324 | 0.61% | 11,055,799 |
| 2014-08-27 | 2014-08-25 | 7.929 | 1,427,103 | -9,775 | 0.60% | 11,314,999 |
| 2014-08-26 | 2014-08-22 | 7.877 | 1,436,878 | +48,874 | 0.61% | 11,319,001 |
| 2014-08-21 | 2014-08-19 | 7.847 | 1,388,004 | -5,865 | 0.59% | 10,891,397 |
| 2014-08-20 | 2014-08-18 | 7.673 | 1,393,869 | +9,774 | 0.59% | 10,694,998 |
| 2014-08-12 | 2014-08-08 | 6.916 | 1,384,095 | +27,370 | 0.58% | 9,572,163 |
| 2014-08-06 | 2014-08-04 | 7.049 | 1,356,725 | -23,460 | 0.57% | 9,563,317 |
| 2014-07-22 | 2014-07-18 | 7.305 | 1,380,185 | -48,873 | 0.58% | 10,081,682 |
| 2014-07-21 | 2014-07-17 | 7.612 | 1,429,058 | -41,054 | 0.60% | 10,877,279 |
| 2014-07-18 | 2014-07-16 | 7.704 | 1,470,112 | -19,549 | 0.62% | 11,325,122 |
| 2014-07-17 | 2014-07-15 | 7.765 | 1,489,661 | -48,873 | 0.63% | 11,567,159 |
| 2014-07-16 | 2014-07-14 | 7.785 | 1,538,534 | +19,549 | 0.65% | 11,978,136 |
| 2014-07-15 | 2014-07-11 | 7.908 | 1,518,985 | +39,099 | 0.64% | 12,012,419 |
| 2014-07-04 | 2014-07-02 | 8.164 | 1,479,886 | -7,820 | 0.62% | 12,081,717 |
| 2014-07-03 | 2014-06-30 | 8.010 | 1,487,706 | +11,729 | 0.63% | 11,917,259 |
| 2014-06-26 | 2014-06-24 | 8.082 | 1,475,977 | +7,820 | 0.62% | 11,929,004 |
| 2014-06-24 | 2014-06-20 | 8.123 | 1,468,157 | +19,550 | 0.62% | 11,925,882 |
| 2014-06-23 | 2014-06-19 | 8.184 | 1,448,607 | -21,505 | 0.61% | 11,855,996 |
| 2014-06-19 | 2014-06-17 | 8.358 | 1,470,112 | +62,558 | 0.62% | 12,287,682 |
| 2014-06-18 | 2014-06-16 | 8.287 | 1,407,554 | +9,775 | 0.59% | 11,664,002 |
| 2014-06-10 | 2014-06-06 | 8.471 | 1,397,779 | -1,955 | 0.59% | 11,840,399 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,399,734 | +16,395 | 0.59% | 12,301,774 |
| 2014-05-30 | 2014-05-28 | 8.716 | 1,383,339 | +5,797 | 0.59% | 12,057,444 |
| 2014-05-29 | 2014-05-27 | 8.292 | 1,377,542 | -25,117 | 0.59% | 11,422,256 |
| 2014-05-28 | 2014-05-26 | 8.250 | 1,402,659 | -28,980 | 0.60% | 11,572,441 |
| 2014-05-23 | 2014-05-21 | 8.136 | 1,431,639 | +5,796 | 0.61% | 11,648,516 |
| 2014-05-20 | 2014-05-16 | 7.992 | 1,425,843 | +38,640 | 0.61% | 11,394,717 |
| 2014-05-13 | 2014-05-09 | 8.116 | 1,387,203 | +3,864 | 0.59% | 11,258,243 |
| 2014-05-12 | 2014-05-08 | 8.178 | 1,383,339 | +19,321 | 0.59% | 11,312,804 |
| 2014-05-08 | 2014-05-05 | 8.375 | 1,364,018 | -44,437 | 0.58% | 11,423,078 |
| 2014-05-07 | 2014-05-02 | 8.375 | 1,408,455 | +11,592 | 0.60% | 11,795,220 |
| 2014-04-29 | 2014-04-25 | 8.892 | 1,396,863 | +11,592 | 0.60% | 12,421,142 |
| 2014-04-28 | 2014-04-24 | 8.768 | 1,385,271 | +9,661 | 0.59% | 12,145,984 |
| 2014-04-25 | 2014-04-23 | 8.312 | 1,375,610 | +13,524 | 0.59% | 11,434,717 |
| 2014-04-14 | 2014-04-10 | 8.312 | 1,362,086 | +27,048 | 0.58% | 11,322,299 |
| 2014-04-10 | 2014-04-08 | 8.074 | 1,335,038 | +1,932 | 0.57% | 10,779,603 |
| 2014-04-08 | 2014-04-04 | 8.105 | 1,333,106 | +23,185 | 0.57% | 10,805,403 |
| 2014-04-02 | 2014-03-31 | 8.095 | 1,309,921 | +96,602 | 0.56% | 10,603,919 |
| 2014-04-01 | 2014-03-28 | 8.985 | 1,213,319 | +150,699 | 0.52% | 10,902,077 |
| 2014-03-31 | 2014-03-27 | 8.613 | 1,062,620 | +19,320 | 0.45% | 9,151,997 |
| 2014-03-28 | 2014-03-26 | 9.110 | 1,043,300 | -52,165 | 0.45% | 9,504,000 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,095,465 | +25,116 | 0.47% | 10,602,900 |
| 2014-03-25 | 2014-03-21 | 10.196 | 1,070,349 | +5,797 | 0.46% | 10,913,805 |
| 2014-03-24 | 2014-03-20 | 10.372 | 1,064,552 | -44,437 | 0.45% | 11,042,035 |
| 2014-03-21 | 2014-03-19 | 10.559 | 1,108,989 | -19,321 | 0.47% | 11,709,597 |
| 2014-03-20 | 2014-03-18 | 10.662 | 1,128,310 | -23,184 | 0.48% | 12,030,404 |
| 2014-03-19 | 2014-03-17 | 10.259 | 1,151,494 | -38,641 | 0.49% | 11,812,719 |
| 2014-03-14 | 2014-03-12 | 10.165 | 1,190,135 | +3,864 | 0.51% | 12,098,242 |
| 2014-03-13 | 2014-03-11 | 10.259 | 1,186,271 | -11,592 | 0.51% | 12,169,482 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,197,863 | -19,320 | 0.51% | 12,400,000 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,217,183 | -7,729 | 0.52% | 12,574,796 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,224,912 | +19,321 | 0.52% | 12,603,925 |
| 2014-03-03 | 2014-02-27 | 10.300 | 1,205,591 | +5,796 | 0.52% | 12,417,598 |
| 2014-02-26 | 2014-02-24 | 10.828 | 1,199,795 | +3,864 | 0.51% | 12,991,320 |
| 2014-02-21 | 2014-02-19 | 11.035 | 1,195,931 | +3,864 | 0.51% | 13,197,080 |
| 2014-02-18 | 2014-02-14 | 11.304 | 1,192,067 | -28,980 | 0.51% | 13,475,281 |
| 2014-02-17 | 2014-02-13 | 11.180 | 1,221,047 | -141,039 | 0.52% | 13,651,195 |
| 2014-02-14 | 2014-02-12 | 10.807 | 1,362,086 | +38,641 | 0.58% | 14,720,398 |
| 2014-02-13 | 2014-02-11 | 10.352 | 1,323,445 | +9,660 | 0.57% | 13,699,996 |
| 2014-02-12 | 2014-02-10 | 10.352 | 1,313,785 | +21,252 | 0.56% | 13,599,998 |
| 2014-02-11 | 2014-02-07 | 10.455 | 1,292,533 | +13,524 | 0.55% | 13,513,802 |
| 2014-02-10 | 2014-02-06 | 10.704 | 1,279,009 | +21,253 | 0.55% | 13,690,165 |
| 2014-02-07 | 2014-02-05 | 10.683 | 1,257,756 | +5,796 | 0.54% | 13,436,638 |
| 2014-02-06 | 2014-02-04 | 10.994 | 1,251,960 | +5,796 | 0.53% | 13,763,520 |
| 2014-02-05 | 2014-01-30 | 11.242 | 1,246,164 | -19,320 | 0.53% | 14,009,401 |
| 2014-01-29 | 2014-01-27 | 11.159 | 1,265,484 | +5,796 | 0.54% | 14,121,797 |
| 2014-01-20 | 2014-01-16 | 11.242 | 1,259,688 | +3,864 | 0.54% | 14,161,438 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,255,824 | +5,796 | 0.54% | 14,013,999 |
| 2014-01-10 | 2014-01-08 | 9.089 | 1,250,028 | -38,641 | 0.53% | 11,361,320 |
| 2014-01-08 | 2014-01-06 | 9.306 | 1,288,669 | +32,845 | 0.55% | 11,992,662 |
| 2014-01-03 | 2013-12-31 | 8.965 | 1,255,824 | +3,864 | 0.54% | 11,257,999 |
| 2013-12-17 | 2013-12-13 | 8.406 | 1,251,960 | +1,932 | 0.53% | 10,523,520 |
| 2013-12-13 | 2013-12-11 | 8.478 | 1,250,028 | +5,796 | 0.53% | 10,597,860 |
| 2013-12-09 | 2013-12-05 | 8.644 | 1,244,232 | +5,796 | 0.53% | 10,754,801 |
| 2013-12-03 | 2013-11-29 | 8.903 | 1,238,436 | +17,389 | 0.53% | 11,025,202 |
| 2013-12-02 | 2013-11-28 | 8.903 | 1,221,047 | -19,321 | 0.52% | 10,870,396 |
| 2013-11-29 | 2013-11-27 | 8.789 | 1,240,368 | +9,660 | 0.53% | 10,901,162 |
| 2013-11-28 | 2013-11-26 | 8.654 | 1,230,708 | -75,349 | 0.53% | 10,650,643 |
| 2013-11-26 | 2013-11-22 | 8.437 | 1,306,057 | -25,117 | 0.56% | 11,018,799 |
| 2013-11-25 | 2013-11-21 | 8.395 | 1,331,174 | -30,912 | 0.57% | 11,175,584 |
| 2013-11-21 | 2013-11-19 | 7.898 | 1,362,086 | -7,728 | 0.58% | 10,758,299 |
| 2013-11-13 | 2013-11-11 | 7.484 | 1,369,814 | +150,699 | 0.59% | 10,252,138 |
| 2013-11-11 | 2013-11-07 | 8.644 | 1,219,115 | +40,572 | 0.52% | 10,537,696 |
| 2013-11-01 | 2013-10-30 | 8.054 | 1,178,543 | -23,184 | 0.50% | 9,491,603 |
| 2013-10-24 | 2013-10-22 | 8.333 | 1,201,727 | -19,320 | 0.51% | 10,014,199 |
| 2013-09-19 | 2013-09-17 | 6.832 | 1,221,047 | +7,728 | 0.52% | 8,342,397 |
| 2013-09-17 | 2013-09-13 | 6.625 | 1,213,319 | +1,932 | 0.52% | 8,038,398 |
| 2013-09-10 | 2013-09-06 | 5.745 | 1,211,387 | +5,796 | 0.52% | 6,959,699 |
| 2013-09-09 | 2013-09-05 | 5.807 | 1,205,591 | +9,660 | 0.52% | 7,001,279 |
| 2013-09-04 | 2013-09-02 | 5.797 | 1,195,931 | +34,777 | 0.51% | 6,932,800 |
| 2013-09-03 | 2013-08-30 | 5.693 | 1,161,154 | -94,670 | 0.50% | 6,610,998 |
| 2013-08-06 | 2013-08-02 | 6.263 | 1,255,824 | +48,301 | 0.54% | 7,864,999 |
| 2013-07-24 | 2013-07-22 | 6.232 | 1,207,523 | +48,301 | 0.52% | 7,524,999 |
| 2013-07-23 | 2013-07-19 | 6.366 | 1,159,222 | -23,185 | 0.50% | 7,379,998 |
| 2013-06-26 | 2013-06-24 | 4.969 | 1,182,407 | -30,912 | 0.51% | 5,875,201 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,213,319 | +20,647 | 0.52% | 7,870,897 |
| 2013-05-30 | 2013-05-28 | 5.939 | 1,192,672 | +51,277 | 0.52% | 7,083,838 |
| 2013-05-22 | 2013-05-20 | 4.170 | 1,141,395 | -161,429 | 0.50% | 4,759,920 |
| 2013-01-29 | 2013-01-25 | 2.843 | 1,302,824 | +28,488 | 0.57% | 3,704,401 |
| 2012-12-14 | 2012-12-12 | 2.949 | 1,274,336 | +17,092 | 0.55% | 3,757,599 |
| 2012-10-24 | 2012-10-19 | 2.843 | 1,257,244 | +34,185 | 0.55% | 3,574,801 |
| 2012-05-30 | 2012-05-28 | 3.057 | 1,223,059 | +43,425 | 0.53% | 3,739,161 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,179,634 | +3,664 | 0.53% | 3,091,201 |
| 2011-08-11 | 2011-08-09 | 2.620 | 1,175,970 | -76,933 | 0.53% | 3,081,600 |
| 2011-07-15 | 2011-07-13 | 2.926 | 1,252,903 | -7,327 | 0.56% | 3,666,241 |
| 2011-07-14 | 2011-07-12 | 2.948 | 1,260,230 | +3,664 | 0.57% | 3,715,201 |
| 2011-05-27 | 2011-05-25 | 3.811 | 1,256,566 | +87,923 | 0.57% | 4,788,279 |
| 2011-05-20 | 2011-05-18 | 3.822 | 1,168,643 | +91,586 | 0.53% | 4,465,999 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,077,057 | +16,785 | 0.49% | 4,587,332 |
| 2011-04-20 | 2011-04-18 | 4.270 | 1,060,272 | +3,607 | 0.49% | 4,527,602 |
| 2011-03-30 | 2011-03-28 | 4.459 | 1,056,665 | +3,606 | 0.48% | 4,711,439 |
| 2011-03-29 | 2011-03-25 | 4.448 | 1,053,059 | +18,032 | 0.48% | 4,683,681 |
| 2011-03-10 | 2011-03-08 | 4.658 | 1,035,027 | -3,606 | 0.47% | 4,821,600 |
| 2011-03-04 | 2011-03-02 | 4.215 | 1,038,633 | +180,318 | 0.48% | 4,377,599 |
| 2011-03-02 | 2011-02-28 | 4.492 | 858,315 | +3,606 | 0.39% | 3,855,600 |
| 2010-12-02 | 2010-11-30 | 4.792 | 854,709 | -36,063 | 0.39% | 4,095,362 |
| 2010-12-01 | 2010-11-29 | 4.681 | 890,772 | +36,063 | 0.41% | 4,169,358 |
| 2010-11-10 | 2010-11-08 | 3.926 | 854,709 | +270,478 | 0.39% | 3,355,921 |
| 2010-10-05 | 2010-09-30 | 3.316 | 584,231 | +584,231 | 0.27% | 1,937,519 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy