History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 84,000 | +0 | 0.03% | 3,564,960 |
| 2025-10-13 | 2025-10-09 | 45.140 | 84,000 | +0 | 0.03% | 3,791,760 |
| 2025-10-10 | 2025-10-08 | 47.420 | 84,000 | +0 | 0.03% | 3,983,280 |
| 2025-10-09 | 2025-10-06 | 47.800 | 84,000 | +0 | 0.03% | 4,015,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 84,000 | +1,000 | 0.03% | 4,021,920 |
| 2025-10-03 | 2025-09-30 | 45.520 | 83,000 | -1,000 | 0.03% | 3,778,160 |
| 2025-09-23 | 2025-09-19 | 39.960 | 84,000 | -1,000 | 0.03% | 3,356,640 |
| 2025-09-22 | 2025-09-18 | 40.220 | 85,000 | +1,000 | 0.03% | 3,418,700 |
| 2025-09-18 | 2025-09-16 | 40.200 | 84,000 | -3,000 | 0.03% | 3,376,800 |
| 2025-09-17 | 2025-09-15 | 37.820 | 87,000 | -30,000 | 0.03% | 3,290,340 |
| 2025-09-16 | 2025-09-12 | 39.300 | 117,000 | -2,000 | 0.04% | 4,598,100 |
| 2025-09-12 | 2025-09-10 | 35.000 | 119,000 | +2,000 | 0.04% | 4,165,000 |
| 2025-09-08 | 2025-09-04 | 31.720 | 117,000 | +1,000 | 0.04% | 3,711,240 |
| 2025-09-05 | 2025-09-03 | 33.820 | 116,000 | +1,000 | 0.04% | 3,923,120 |
| 2025-09-04 | 2025-09-02 | 33.000 | 115,000 | +36,000 | 0.04% | 3,795,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 79,000 | -1,000 | 0.03% | 2,828,200 |
| 2025-08-29 | 2025-08-27 | 34.900 | 80,000 | -8,000 | 0.03% | 2,792,000 |
| 2025-08-26 | 2025-08-22 | 31.760 | 88,000 | -2,000 | 0.03% | 2,794,880 |
| 2025-08-25 | 2025-08-21 | 29.860 | 90,000 | -2,000 | 0.03% | 2,687,400 |
| 2025-08-20 | 2025-08-18 | 30.660 | 92,000 | +1,000 | 0.03% | 2,820,720 |
| 2025-08-15 | 2025-08-13 | 30.900 | 91,000 | +1,000 | 0.03% | 2,811,900 |
| 2025-08-14 | 2025-08-12 | 30.400 | 90,000 | +6,000 | 0.03% | 2,736,000 |
| 2025-08-12 | 2025-08-08 | 31.100 | 84,000 | +1,000 | 0.03% | 2,612,400 |
| 2025-07-31 | 2025-07-29 | 33.400 | 83,000 | -3,000 | 0.03% | 2,772,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 86,000 | -7,000 | 0.03% | 2,614,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 93,000 | -1,000 | 0.03% | 2,678,400 |
| 2025-07-28 | 2025-07-24 | 27.500 | 94,000 | -1,000 | 0.03% | 2,585,000 |
| 2025-07-22 | 2025-07-18 | 26.500 | 95,000 | -2,000 | 0.03% | 2,517,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 97,000 | -1,000 | 0.03% | 2,604,450 |
| 2025-07-17 | 2025-07-15 | 26.150 | 98,000 | +1,000 | 0.03% | 2,562,700 |
| 2025-07-16 | 2025-07-14 | 26.100 | 97,000 | +1,000 | 0.03% | 2,531,700 |
| 2025-07-15 | 2025-07-11 | 26.400 | 96,000 | +1,000 | 0.03% | 2,534,400 |
| 2025-07-14 | 2025-07-10 | 26.600 | 95,000 | +1,000 | 0.03% | 2,527,000 |
| 2025-07-08 | 2025-07-04 | 28.188 | 94,000 | +1,289 | 0.03% | 2,649,633 |
| 2025-07-04 | 2025-07-02 | 28.789 | 92,711 | +1,994 | 0.03% | 2,669,100 |
| 2025-07-03 | 2025-06-30 | 29.993 | 90,717 | -997 | 0.03% | 2,720,893 |
| 2025-06-27 | 2025-06-25 | 29.893 | 91,714 | -1,994 | 0.03% | 2,741,596 |
| 2025-06-24 | 2025-06-20 | 28.539 | 93,708 | +1,994 | 0.03% | 2,674,303 |
| 2025-06-20 | 2025-06-18 | 29.090 | 91,714 | -2,991 | 0.03% | 2,667,996 |
| 2025-06-17 | 2025-06-13 | 27.887 | 94,705 | +5,982 | 0.03% | 2,641,006 |
| 2025-06-13 | 2025-06-11 | 28.689 | 88,723 | +1,993 | 0.03% | 2,545,387 |
| 2025-06-12 | 2025-06-10 | 28.639 | 86,730 | +997 | 0.03% | 2,483,860 |
| 2025-06-11 | 2025-06-09 | 29.943 | 85,733 | +1,994 | 0.03% | 2,567,107 |
| 2025-06-09 | 2025-06-05 | 31.297 | 83,739 | +1,994 | 0.03% | 2,620,801 |
| 2025-06-05 | 2025-06-03 | 29.793 | 81,745 | -997 | 0.03% | 2,435,394 |
| 2025-05-23 | 2025-05-21 | 27.937 | 82,742 | -1,994 | 0.03% | 2,311,547 |
| 2025-05-22 | 2025-05-20 | 25.128 | 84,736 | +997 | 0.03% | 2,129,253 |
| 2025-05-16 | 2025-05-14 | 26.783 | 83,739 | -34,891 | 0.03% | 2,242,800 |
| 2025-05-15 | 2025-05-13 | 27.084 | 118,630 | +35,888 | 0.04% | 3,212,994 |
| 2025-05-14 | 2025-05-12 | 27.285 | 82,742 | -997 | 0.03% | 2,257,598 |
| 2025-05-13 | 2025-05-09 | 25.429 | 83,739 | +997 | 0.03% | 2,129,400 |
| 2025-05-07 | 2025-05-02 | 28.037 | 82,742 | -1,994 | 0.03% | 2,319,847 |
| 2025-05-02 | 2025-04-29 | 26.884 | 84,736 | -997 | 0.03% | 2,278,003 |
| 2025-04-17 | 2025-04-15 | 25.780 | 85,733 | +997 | 0.03% | 2,210,206 |
| 2025-04-14 | 2025-04-10 | 27.184 | 84,736 | -48,848 | 0.03% | 2,303,503 |
| 2025-04-11 | 2025-04-09 | 26.532 | 133,584 | +48,848 | 0.05% | 3,544,310 |
| 2025-04-09 | 2025-04-07 | 22.721 | 84,736 | +997 | 0.03% | 1,925,253 |
| 2025-04-07 | 2025-04-02 | 27.134 | 83,739 | +7,975 | 0.03% | 2,272,200 |
| 2025-04-03 | 2025-04-01 | 25.579 | 75,764 | -997 | 0.03% | 1,938,004 |
| 2025-04-02 | 2025-03-31 | 24.927 | 76,761 | +997 | 0.03% | 1,913,457 |
| 2025-03-28 | 2025-03-26 | 27.937 | 75,764 | -82,742 | 0.03% | 2,116,604 |
| 2025-03-27 | 2025-03-25 | 26.031 | 158,506 | +86,730 | 0.06% | 4,126,052 |
| 2025-03-25 | 2025-03-21 | 25.630 | 71,776 | +1,994 | 0.03% | 1,839,593 |
| 2025-03-20 | 2025-03-18 | 27.836 | 69,782 | -997 | 0.02% | 1,942,486 |
| 2025-03-17 | 2025-03-13 | 27.987 | 70,779 | -1,994 | 0.02% | 1,980,889 |
| 2025-03-14 | 2025-03-12 | 28.890 | 72,773 | -79,752 | 0.03% | 2,102,395 |
| 2025-03-13 | 2025-03-11 | 30.695 | 152,525 | +997 | 0.05% | 4,681,813 |
| 2025-03-12 | 2025-03-10 | 29.191 | 151,528 | -7,975 | 0.05% | 4,423,209 |
| 2025-03-11 | 2025-03-07 | 28.789 | 159,503 | +77,758 | 0.06% | 4,592,005 |
| 2025-03-07 | 2025-03-05 | 25.931 | 81,745 | +1,994 | 0.03% | 2,119,695 |
| 2025-03-06 | 2025-03-04 | 25.730 | 79,751 | -997 | 0.03% | 2,051,989 |
| 2025-03-05 | 2025-03-03 | 24.677 | 80,748 | -997 | 0.03% | 1,992,592 |
| 2025-03-04 | 2025-02-28 | 22.620 | 81,745 | -4,985 | 0.03% | 1,849,096 |
| 2025-03-03 | 2025-02-27 | 23.573 | 86,730 | +997 | 0.03% | 2,044,508 |
| 2025-02-27 | 2025-02-25 | 21.617 | 85,733 | -5,981 | 0.03% | 1,853,305 |
| 2025-02-26 | 2025-02-24 | 22.269 | 91,714 | +1,994 | 0.03% | 2,042,397 |
| 2025-02-21 | 2025-02-19 | 20.112 | 89,720 | -10,966 | 0.03% | 1,804,493 |
| 2025-02-20 | 2025-02-18 | 18.397 | 100,686 | +10,966 | 0.04% | 1,852,337 |
| 2025-02-19 | 2025-02-17 | 18.678 | 89,720 | -3,988 | 0.03% | 1,675,794 |
| 2025-02-18 | 2025-02-14 | 17.976 | 93,708 | -997 | 0.03% | 1,684,482 |
| 2025-02-17 | 2025-02-13 | 17.454 | 94,705 | +5,982 | 0.03% | 1,653,003 |
| 2025-02-14 | 2025-02-12 | 18.979 | 88,723 | -7,976 | 0.03% | 1,683,872 |
| 2025-02-13 | 2025-02-11 | 17.013 | 96,699 | +8,972 | 0.03% | 1,645,127 |
| 2025-02-12 | 2025-02-10 | 17.394 | 87,727 | +997 | 0.03% | 1,525,928 |
| 2025-02-11 | 2025-02-07 | 17.294 | 86,730 | -3,987 | 0.03% | 1,499,886 |
| 2025-02-07 | 2025-02-05 | 16.852 | 90,717 | -997 | 0.03% | 1,528,796 |
| 2024-12-12 | 2024-12-10 | 15.629 | 91,714 | -997 | 0.03% | 1,433,358 |
| 2024-12-03 | 2024-11-29 | 15.328 | 92,711 | -59,814 | 0.03% | 1,421,040 |
| 2024-11-29 | 2024-11-27 | 15.127 | 152,525 | -996 | 0.05% | 2,307,246 |
| 2024-11-28 | 2024-11-26 | 14.004 | 153,521 | -997 | 0.05% | 2,149,833 |
| 2024-11-27 | 2024-11-25 | 13.983 | 154,518 | +997 | 0.05% | 2,160,695 |
| 2024-11-20 | 2024-11-18 | 14.666 | 153,521 | +19,937 | 0.05% | 2,251,473 |
| 2024-11-18 | 2024-11-14 | 15.187 | 133,584 | +39,876 | 0.05% | 2,028,766 |
| 2024-11-15 | 2024-11-13 | 15.609 | 93,708 | +997 | 0.03% | 1,462,641 |
| 2024-11-14 | 2024-11-12 | 15.950 | 92,711 | +1,994 | 0.03% | 1,478,700 |
| 2024-11-13 | 2024-11-11 | 17.314 | 90,717 | -997 | 0.03% | 1,570,656 |
| 2024-11-08 | 2024-11-06 | 16.571 | 91,714 | -997 | 0.03% | 1,519,838 |
| 2024-11-05 | 2024-11-01 | 15.568 | 92,711 | -35,888 | 0.03% | 1,443,360 |
| 2024-11-04 | 2024-10-31 | 16.632 | 128,599 | -89,720 | 0.05% | 2,138,817 |
| 2024-11-01 | 2024-10-30 | 16.391 | 218,319 | -13,957 | 0.08% | 3,578,452 |
| 2024-10-31 | 2024-10-29 | 16.732 | 232,276 | -49,845 | 0.08% | 3,886,440 |
| 2024-10-30 | 2024-10-28 | 17.033 | 282,121 | -119,627 | 0.10% | 4,805,346 |
| 2024-10-29 | 2024-10-25 | 16.712 | 401,748 | -42,866 | 0.14% | 6,713,984 |
| 2024-10-28 | 2024-10-24 | 16.451 | 444,614 | +129,596 | 0.16% | 7,314,398 |
| 2024-10-25 | 2024-10-23 | 16.913 | 315,018 | -194,394 | 0.11% | 5,327,759 |
| 2024-10-24 | 2024-10-22 | 16.792 | 509,412 | +300,065 | 0.18% | 8,554,138 |
| 2024-10-23 | 2024-10-21 | 17.193 | 209,347 | +57,819 | 0.07% | 3,599,392 |
| 2024-10-22 | 2024-10-18 | 17.855 | 151,528 | -62,804 | 0.05% | 2,705,606 |
| 2024-10-21 | 2024-10-17 | 15.408 | 214,332 | -15,950 | 0.08% | 3,302,401 |
| 2024-10-18 | 2024-10-16 | 15.609 | 230,282 | +79,751 | 0.08% | 3,594,357 |
| 2024-10-17 | 2024-10-15 | 15.909 | 150,531 | +10,966 | 0.05% | 2,394,863 |
| 2024-10-16 | 2024-10-14 | 16.551 | 139,565 | -30,904 | 0.05% | 2,310,000 |
| 2024-10-15 | 2024-10-10 | 16.892 | 170,469 | -13,956 | 0.06% | 2,879,646 |
| 2024-10-14 | 2024-10-09 | 17.314 | 184,425 | +38,879 | 0.07% | 3,193,098 |
| 2024-10-10 | 2024-10-08 | 17.916 | 145,546 | +24,922 | 0.05% | 2,607,554 |
| 2024-10-09 | 2024-10-07 | 24.677 | 120,624 | -43,863 | 0.04% | 2,976,600 |
| 2024-10-08 | 2024-10-04 | 20.464 | 164,487 | +27,913 | 0.06% | 3,365,994 |
| 2024-10-07 | 2024-10-03 | 16.190 | 136,574 | -13,957 | 0.05% | 2,211,175 |
| 2024-10-04 | 2024-10-02 | 16.391 | 150,531 | +22,929 | 0.05% | 2,467,343 |
| 2024-10-03 | 2024-09-30 | 14.184 | 127,602 | +9,969 | 0.05% | 1,809,916 |
| 2024-10-02 | 2024-09-27 | 11.937 | 117,633 | -27,913 | 0.04% | 1,404,196 |
| 2024-09-30 | 2024-09-26 | 11.034 | 145,546 | -29,907 | 0.05% | 1,605,996 |
| 2024-09-27 | 2024-09-25 | 10.131 | 175,453 | -997 | 0.06% | 1,777,599 |
| 2024-09-26 | 2024-09-24 | 10.071 | 176,450 | +4,984 | 0.06% | 1,777,080 |
| 2024-09-24 | 2024-09-20 | 9.489 | 171,466 | +997 | 0.06% | 1,627,124 |
| 2024-09-16 | 2024-09-12 | 9.670 | 170,469 | +28,910 | 0.06% | 1,648,443 |
| 2024-09-04 | 2024-09-02 | 10.814 | 141,559 | -200,375 | 0.05% | 1,530,763 |
| 2024-08-26 | 2024-08-22 | 10.513 | 341,934 | -7,975 | 0.12% | 3,594,638 |
| 2024-08-22 | 2024-08-20 | 10.713 | 349,909 | +23,925 | 0.12% | 3,748,677 |
| 2024-08-21 | 2024-08-19 | 11.014 | 325,984 | +9,969 | 0.12% | 3,590,461 |
| 2024-08-20 | 2024-08-16 | 11.135 | 316,015 | +997 | 0.11% | 3,518,700 |
| 2024-08-16 | 2024-08-14 | 11.275 | 315,018 | -32,898 | 0.11% | 3,551,839 |
| 2024-08-15 | 2024-08-13 | 11.315 | 347,916 | -46,853 | 0.12% | 3,936,725 |
| 2024-08-14 | 2024-08-12 | 11.094 | 394,769 | +46,853 | 0.14% | 4,379,755 |
| 2024-08-02 | 2024-07-31 | 11.957 | 347,916 | +32,898 | 0.12% | 4,160,086 |
| 2024-07-31 | 2024-07-29 | 11.355 | 315,018 | -1,994 | 0.11% | 3,577,119 |
| 2024-07-29 | 2024-07-25 | 11.415 | 317,012 | +1,994 | 0.11% | 3,618,842 |
| 2024-07-26 | 2024-07-24 | 11.857 | 315,018 | +997 | 0.11% | 3,735,119 |
| 2024-07-18 | 2024-07-16 | 12.900 | 314,021 | -3,988 | 0.11% | 4,050,898 |
| 2024-07-15 | 2024-07-11 | 12.679 | 318,009 | +1,994 | 0.11% | 4,032,163 |
| 2024-07-11 | 2024-07-09 | 12.720 | 316,015 | -2,991 | 0.11% | 4,019,560 |
| 2024-07-10 | 2024-07-08 | 11.957 | 319,006 | +20,935 | 0.11% | 3,814,404 |
| 2024-07-08 | 2024-07-04 | 11.837 | 298,071 | +2,991 | 0.11% | 3,528,201 |
| 2024-07-04 | 2024-07-02 | 11.957 | 295,080 | +3,987 | 0.10% | 3,528,317 |
| 2024-07-02 | 2024-06-27 | 11.817 | 291,093 | -299,067 | 0.10% | 3,439,764 |
| 2024-06-28 | 2024-06-26 | 12.298 | 590,160 | -299,068 | 0.21% | 7,257,915 |
| 2024-06-26 | 2024-06-24 | 12.298 | 889,228 | -99,690 | 0.31% | 10,935,917 |
| 2024-06-25 | 2024-06-21 | 12.940 | 988,918 | -195,390 | 0.35% | 12,796,806 |
| 2024-06-24 | 2024-06-20 | 13.362 | 1,184,308 | -79,752 | 0.42% | 15,824,154 |
| 2024-06-21 | 2024-06-19 | 13.241 | 1,264,060 | -19,938 | 0.45% | 16,737,602 |
| 2024-06-20 | 2024-06-18 | 13.301 | 1,283,998 | +119,627 | 0.45% | 17,078,884 |
| 2024-06-19 | 2024-06-17 | 13.542 | 1,164,371 | -55,826 | 0.41% | 15,768,005 |
| 2024-06-18 | 2024-06-14 | 13.201 | 1,220,197 | +9,969 | 0.43% | 16,107,845 |
| 2024-06-17 | 2024-06-13 | 12.960 | 1,210,228 | +188,413 | 0.43% | 15,684,884 |
| 2024-06-14 | 2024-06-12 | 12.760 | 1,021,815 | +225,298 | 0.36% | 13,038,000 |
| 2024-06-13 | 2024-06-11 | 12.800 | 796,517 | +6,978 | 0.28% | 10,195,237 |
| 2024-06-11 | 2024-06-06 | 12.760 | 789,539 | +102,680 | 0.28% | 10,074,240 |
| 2024-06-07 | 2024-06-05 | 12.539 | 686,859 | -107,664 | 0.24% | 8,612,500 |
| 2024-06-06 | 2024-06-04 | 12.510 | 794,523 | +147,540 | 0.28% | 9,939,214 |
| 2024-06-05 | 2024-06-03 | 12.408 | 646,983 | +12,664 | 0.23% | 8,028,057 |
| 2024-06-04 | 2024-05-31 | 12.044 | 634,319 | +369,525 | 0.23% | 7,639,797 |
| 2024-06-03 | 2024-05-30 | 12.206 | 264,794 | -652,104 | 0.09% | 3,232,083 |
| 2024-05-31 | 2024-05-29 | 11.740 | 916,898 | +59,283 | 0.33% | 10,764,804 |
| 2024-05-30 | 2024-05-28 | 12.145 | 857,615 | +384,346 | 0.31% | 10,415,994 |
| 2024-05-29 | 2024-05-27 | 11.761 | 473,269 | +355,693 | 0.17% | 5,565,976 |
| 2024-05-27 | 2024-05-23 | 11.336 | 117,576 | +10,868 | 0.04% | 1,332,796 |
| 2024-05-24 | 2024-05-22 | 11.761 | 106,708 | +17,785 | 0.04% | 1,254,961 |
| 2024-05-23 | 2024-05-21 | 11.680 | 88,923 | -181,799 | 0.03% | 1,038,597 |
| 2024-05-22 | 2024-05-20 | 12.570 | 270,722 | +181,799 | 0.10% | 3,403,081 |
| 2024-04-30 | 2024-04-26 | 10.526 | 88,923 | -2,964 | 0.03% | 935,997 |
| 2024-04-26 | 2024-04-24 | 10.091 | 91,887 | -988 | 0.03% | 927,206 |
| 2024-04-25 | 2024-04-23 | 9.605 | 92,875 | +988 | 0.03% | 892,056 |
| 2024-04-12 | 2024-04-10 | 10.364 | 91,887 | +2,964 | 0.03% | 952,316 |
| 2024-03-27 | 2024-03-25 | 11.214 | 88,923 | -320,124 | 0.03% | 997,197 |
| 2024-03-26 | 2024-03-22 | 12.004 | 409,047 | +20,749 | 0.15% | 4,910,040 |
| 2024-03-22 | 2024-03-20 | 12.469 | 388,298 | +8,892 | 0.14% | 4,841,757 |
| 2024-03-21 | 2024-03-19 | 12.773 | 379,406 | +118,564 | 0.14% | 4,846,081 |
| 2024-03-20 | 2024-03-18 | 13.238 | 260,842 | +117,577 | 0.09% | 3,453,126 |
| 2024-03-18 | 2024-03-14 | 12.995 | 143,265 | +15,808 | 0.05% | 1,861,797 |
| 2024-03-13 | 2024-03-11 | 13.704 | 127,457 | -16,796 | 0.05% | 1,746,664 |
| 2024-03-12 | 2024-03-08 | 13.117 | 144,253 | -3,952 | 0.05% | 1,892,156 |
| 2024-03-11 | 2024-03-07 | 12.206 | 148,205 | +3,952 | 0.05% | 1,808,995 |
| 2024-03-08 | 2024-03-06 | 12.813 | 144,253 | +16,796 | 0.05% | 1,848,356 |
| 2024-03-06 | 2024-03-04 | 13.603 | 127,457 | +8,893 | 0.05% | 1,733,764 |
| 2024-03-04 | 2024-02-29 | 14.028 | 118,564 | +5,928 | 0.04% | 1,663,195 |
| 2024-03-01 | 2024-02-28 | 12.712 | 112,636 | +13,832 | 0.04% | 1,431,838 |
| 2024-02-29 | 2024-02-27 | 13.481 | 98,804 | -32,605 | 0.04% | 1,332,005 |
| 2024-02-28 | 2024-02-26 | 10.951 | 131,409 | +988 | 0.05% | 1,439,062 |
| 2024-02-23 | 2024-02-21 | 11.153 | 130,421 | +18,773 | 0.05% | 1,454,642 |
| 2024-02-21 | 2024-02-19 | 10.769 | 111,648 | +9,880 | 0.04% | 1,202,319 |
| 2024-02-15 | 2024-02-09 | 10.202 | 101,768 | +1,976 | 0.04% | 1,038,243 |
| 2024-01-31 | 2024-01-29 | 10.222 | 99,792 | -9,880 | 0.04% | 1,020,103 |
| 2024-01-29 | 2024-01-25 | 11.234 | 109,672 | +9,880 | 0.04% | 1,232,100 |
| 2024-01-19 | 2024-01-17 | 11.599 | 99,792 | -10,868 | 0.04% | 1,157,464 |
| 2024-01-11 | 2024-01-09 | 11.943 | 110,660 | -12,845 | 0.04% | 1,321,599 |
| 2024-01-10 | 2024-01-08 | 12.226 | 123,505 | +4,941 | 0.04% | 1,510,006 |
| 2024-01-09 | 2024-01-05 | 12.955 | 118,564 | +988 | 0.04% | 1,535,995 |
| 2024-01-08 | 2024-01-04 | 13.279 | 117,576 | +4,940 | 0.04% | 1,561,276 |
| 2024-01-03 | 2023-12-29 | 14.271 | 112,636 | +3,952 | 0.04% | 1,607,398 |
| 2024-01-02 | 2023-12-28 | 14.068 | 108,684 | -4,940 | 0.04% | 1,529,000 |
| 2023-12-29 | 2023-12-27 | 13.279 | 113,624 | -3,952 | 0.04% | 1,508,798 |
| 2023-12-28 | 2023-12-22 | 13.562 | 117,576 | +15,808 | 0.04% | 1,594,596 |
| 2023-12-22 | 2023-12-20 | 13.097 | 101,768 | +3,952 | 0.04% | 1,332,823 |
| 2023-12-11 | 2023-12-07 | 14.433 | 97,816 | -38,533 | 0.03% | 1,411,746 |
| 2023-12-08 | 2023-12-06 | 14.676 | 136,349 | +4,940 | 0.05% | 2,001,000 |
| 2023-12-07 | 2023-12-05 | 14.655 | 131,409 | +2,964 | 0.05% | 1,925,843 |
| 2023-11-23 | 2023-11-21 | 16.761 | 128,445 | +988 | 0.05% | 2,152,805 |
| 2023-11-22 | 2023-11-20 | 17.975 | 127,457 | -988 | 0.05% | 2,291,046 |
| 2023-11-16 | 2023-11-14 | 17.550 | 128,445 | -4,940 | 0.05% | 2,254,205 |
| 2023-11-09 | 2023-11-07 | 17.186 | 133,385 | +4,940 | 0.05% | 2,292,302 |
| 2023-11-08 | 2023-11-06 | 17.044 | 128,445 | -4,940 | 0.05% | 2,189,205 |
| 2023-11-07 | 2023-11-03 | 16.194 | 133,385 | -988 | 0.05% | 2,160,002 |
| 2023-11-02 | 2023-10-31 | 14.939 | 134,373 | +33,593 | 0.05% | 2,007,361 |
| 2023-10-24 | 2023-10-19 | 13.785 | 100,780 | +4,940 | 0.04% | 1,389,244 |
| 2023-10-20 | 2023-10-18 | 13.663 | 95,840 | -48,413 | 0.03% | 1,309,507 |
| 2023-10-18 | 2023-10-16 | 14.190 | 144,253 | +4,940 | 0.05% | 2,046,916 |
| 2023-10-16 | 2023-10-12 | 14.615 | 139,313 | -34,581 | 0.05% | 2,036,038 |
| 2023-10-05 | 2023-10-03 | 16.335 | 173,894 | +2,964 | 0.06% | 2,840,634 |
| 2023-09-25 | 2023-09-21 | 16.275 | 170,930 | -1,976 | 0.06% | 2,781,836 |
| 2023-09-20 | 2023-09-18 | 16.882 | 172,906 | +2,964 | 0.06% | 2,918,994 |
| 2023-09-13 | 2023-09-11 | 18.724 | 169,942 | +988 | 0.06% | 3,181,996 |
| 2023-08-31 | 2023-08-29 | 20.242 | 168,954 | -988 | 0.06% | 3,419,996 |
| 2023-08-09 | 2023-08-07 | 19.777 | 169,942 | +988 | 0.06% | 3,360,875 |
| 2023-08-03 | 2023-08-01 | 21.052 | 168,954 | +988 | 0.06% | 3,556,796 |
| 2023-08-02 | 2023-07-31 | 21.001 | 167,966 | -8,892 | 0.06% | 3,527,497 |
| 2023-07-31 | 2023-07-27 | 21.254 | 176,858 | -989 | 0.06% | 3,758,990 |
| 2023-07-26 | 2023-07-24 | 20.080 | 177,847 | +989 | 0.06% | 3,571,209 |
| 2023-07-13 | 2023-07-11 | 21.507 | 176,858 | +6,916 | 0.06% | 3,803,739 |
| 2023-07-12 | 2023-07-10 | 20.647 | 169,942 | +1,976 | 0.06% | 3,508,795 |
| 2023-07-06 | 2023-07-04 | 20.849 | 167,966 | -988 | 0.06% | 3,501,997 |
| 2023-06-27 | 2023-06-23 | 18.446 | 168,954 | +1,345 | 0.06% | 3,116,495 |
| 2023-06-20 | 2023-06-16 | 21.527 | 167,609 | -980 | 0.06% | 3,608,107 |
| 2023-06-19 | 2023-06-15 | 20.201 | 168,589 | -1,960 | 0.06% | 3,405,603 |
| 2023-06-16 | 2023-06-14 | 19.956 | 170,549 | +1,960 | 0.06% | 3,403,436 |
| 2023-06-08 | 2023-06-06 | 20.343 | 168,589 | +980 | 0.06% | 3,429,683 |
| 2023-06-05 | 2023-06-01 | 20.660 | 167,609 | +980 | 0.06% | 3,462,756 |
| 2023-04-25 | 2023-04-21 | 25.659 | 166,629 | +981 | 0.06% | 4,275,512 |
| 2023-04-17 | 2023-04-13 | 29.332 | 165,648 | +980 | 0.06% | 4,858,740 |
| 2023-03-30 | 2023-03-28 | 29.536 | 164,668 | +980 | 0.06% | 4,863,594 |
| 2023-03-29 | 2023-03-27 | 30.199 | 163,688 | +980 | 0.06% | 4,943,199 |
| 2023-03-28 | 2023-03-24 | 31.729 | 162,708 | -980 | 0.06% | 5,162,605 |
| 2023-03-27 | 2023-03-23 | 31.678 | 163,688 | -980 | 0.06% | 5,185,349 |
| 2023-03-24 | 2023-03-22 | 28.975 | 164,668 | +3,920 | 0.06% | 4,771,195 |
| 2023-03-20 | 2023-03-16 | 32.290 | 160,748 | +981 | 0.06% | 5,190,616 |
| 2023-03-10 | 2023-03-08 | 33.770 | 159,767 | +21,563 | 0.06% | 5,395,288 |
| 2023-03-08 | 2023-03-06 | 35.147 | 138,204 | -20,583 | 0.05% | 4,857,462 |
| 2023-03-02 | 2023-02-28 | 32.852 | 158,787 | -980 | 0.06% | 5,216,394 |
| 2023-02-24 | 2023-02-22 | 31.729 | 159,767 | -981 | 0.06% | 5,069,289 |
| 2023-02-20 | 2023-02-16 | 29.638 | 160,748 | +981 | 0.06% | 4,764,214 |
| 2023-02-16 | 2023-02-14 | 30.709 | 159,767 | +980 | 0.06% | 4,906,289 |
| 2023-02-14 | 2023-02-10 | 32.086 | 158,787 | -980 | 0.06% | 5,094,894 |
| 2023-02-08 | 2023-02-06 | 32.698 | 159,767 | +980 | 0.06% | 5,224,139 |
| 2023-02-06 | 2023-02-02 | 34.025 | 158,787 | -980 | 0.06% | 5,402,694 |
| 2023-02-02 | 2023-01-31 | 33.209 | 159,767 | +980 | 0.06% | 5,305,638 |
| 2023-01-30 | 2023-01-26 | 34.892 | 158,787 | -980 | 0.06% | 5,540,394 |
| 2023-01-27 | 2023-01-20 | 33.107 | 159,767 | -981 | 0.06% | 5,289,338 |
| 2023-01-16 | 2023-01-12 | 30.760 | 160,748 | +3,921 | 0.06% | 4,944,615 |
| 2023-01-13 | 2023-01-11 | 30.658 | 156,827 | +980 | 0.06% | 4,808,005 |
| 2023-01-10 | 2023-01-06 | 33.974 | 155,847 | -33,325 | 0.06% | 5,294,711 |
| 2023-01-09 | 2023-01-05 | 34.127 | 189,172 | +32,345 | 0.07% | 6,455,837 |
| 2022-12-29 | 2022-12-23 | 27.291 | 156,827 | +980 | 0.06% | 4,280,004 |
| 2022-12-22 | 2022-12-20 | 29.995 | 155,847 | +980 | 0.06% | 4,674,610 |
| 2022-12-12 | 2022-12-08 | 33.005 | 154,867 | +981 | 0.06% | 5,111,316 |
| 2022-12-08 | 2022-12-06 | 35.657 | 153,886 | -981 | 0.06% | 5,487,138 |
| 2022-12-07 | 2022-12-05 | 33.872 | 154,867 | +981 | 0.06% | 5,245,617 |
| 2022-12-01 | 2022-11-29 | 36.320 | 153,886 | +980 | 0.06% | 5,589,188 |
| 2022-11-29 | 2022-11-25 | 38.463 | 152,906 | +31,365 | 0.05% | 5,881,193 |
| 2022-11-25 | 2022-11-23 | 41.575 | 121,541 | -30,385 | 0.04% | 5,053,008 |
| 2022-11-21 | 2022-11-17 | 40.248 | 151,926 | -980 | 0.05% | 6,114,750 |
| 2022-11-15 | 2022-11-11 | 37.647 | 152,906 | -980 | 0.05% | 5,756,393 |
| 2022-11-07 | 2022-11-03 | 35.402 | 153,886 | -981 | 0.06% | 5,447,888 |
| 2022-11-01 | 2022-10-28 | 35.606 | 154,867 | +981 | 0.06% | 5,514,217 |
| 2022-10-31 | 2022-10-27 | 37.443 | 153,886 | +3,920 | 0.06% | 5,761,887 |
| 2022-10-27 | 2022-10-25 | 38.718 | 149,966 | -1,960 | 0.05% | 5,806,363 |
| 2022-10-17 | 2022-10-13 | 33.056 | 151,926 | -1,960 | 0.05% | 5,022,000 |
| 2022-10-13 | 2022-10-11 | 30.403 | 153,886 | +1,960 | 0.06% | 4,678,590 |
| 2022-10-12 | 2022-10-10 | 31.678 | 151,926 | +22,544 | 0.05% | 4,812,750 |
| 2022-10-11 | 2022-10-07 | 39.687 | 129,382 | -980 | 0.05% | 5,134,794 |
| 2022-10-10 | 2022-10-06 | 39.789 | 130,362 | -19,604 | 0.05% | 5,186,987 |
| 2022-09-30 | 2022-09-28 | 36.524 | 149,966 | +20,584 | 0.05% | 5,477,412 |
| 2022-09-29 | 2022-09-27 | 37.953 | 129,382 | -20,584 | 0.05% | 4,910,394 |
| 2022-09-28 | 2022-09-26 | 36.218 | 149,966 | +1,961 | 0.05% | 5,431,512 |
| 2022-09-27 | 2022-09-23 | 36.677 | 148,005 | +8,821 | 0.05% | 5,428,438 |
| 2022-09-21 | 2022-09-19 | 37.239 | 139,184 | +30,385 | 0.05% | 5,183,006 |
| 2022-09-20 | 2022-09-16 | 39.432 | 108,799 | +20,584 | 0.04% | 4,290,165 |
| 2022-09-19 | 2022-09-15 | 40.197 | 88,215 | +8,821 | 0.03% | 3,545,996 |
| 2022-09-15 | 2022-09-13 | 40.860 | 79,394 | -980 | 0.03% | 3,244,067 |
| 2022-09-14 | 2022-09-09 | 39.636 | 80,374 | +980 | 0.03% | 3,185,710 |
| 2022-09-13 | 2022-09-08 | 41.013 | 79,394 | -9,801 | 0.03% | 3,256,217 |
| 2022-09-08 | 2022-09-06 | 39.483 | 89,195 | -16,663 | 0.03% | 3,521,689 |
| 2022-09-02 | 2022-08-31 | 37.494 | 105,858 | +6,861 | 0.04% | 3,968,995 |
| 2022-09-01 | 2022-08-30 | 37.698 | 98,997 | +15,683 | 0.04% | 3,731,952 |
| 2022-08-26 | 2022-08-24 | 37.749 | 83,314 | +980 | 0.03% | 3,144,990 |
| 2022-08-25 | 2022-08-23 | 38.973 | 82,334 | +2,940 | 0.03% | 3,208,796 |
| 2022-08-19 | 2022-08-17 | 34.535 | 79,394 | -10,781 | 0.03% | 2,741,864 |
| 2022-08-18 | 2022-08-16 | 34.025 | 90,175 | +10,781 | 0.03% | 3,068,185 |
| 2022-08-17 | 2022-08-15 | 34.535 | 79,394 | -19,603 | 0.03% | 2,741,864 |
| 2022-08-15 | 2022-08-11 | 34.280 | 98,997 | +19,603 | 0.04% | 3,393,602 |
| 2022-08-10 | 2022-08-08 | 33.770 | 79,394 | +981 | 0.03% | 2,681,114 |
| 2022-08-09 | 2022-08-05 | 35.096 | 78,413 | -35,286 | 0.03% | 2,751,985 |
| 2022-08-08 | 2022-08-04 | 34.484 | 113,699 | -35,287 | 0.04% | 3,920,784 |
| 2022-08-05 | 2022-08-03 | 32.035 | 148,986 | -980 | 0.05% | 4,772,816 |
| 2022-08-01 | 2022-07-28 | 29.689 | 149,966 | +980 | 0.05% | 4,452,310 |
| 2022-07-27 | 2022-07-25 | 30.607 | 148,986 | -1,960 | 0.05% | 4,560,015 |
| 2022-07-26 | 2022-07-22 | 30.658 | 150,946 | -980 | 0.05% | 4,627,705 |
| 2022-07-19 | 2022-07-15 | 28.771 | 151,926 | +980 | 0.05% | 4,371,000 |
| 2022-07-18 | 2022-07-14 | 29.842 | 150,946 | -3,921 | 0.05% | 4,504,505 |
| 2022-07-14 | 2022-07-12 | 29.259 | 154,867 | +1,405 | 0.06% | 4,531,296 |
| 2022-07-13 | 2022-07-11 | 30.436 | 153,462 | -978 | 0.06% | 4,670,736 |
| 2022-07-07 | 2022-07-05 | 30.078 | 154,440 | +1,955 | 0.06% | 4,645,202 |
| 2022-07-06 | 2022-07-04 | 31.715 | 152,485 | -1,955 | 0.05% | 4,836,000 |
| 2022-07-04 | 2022-06-29 | 32.482 | 154,440 | +1,955 | 0.06% | 5,016,502 |
| 2022-06-27 | 2022-06-23 | 29.413 | 152,485 | +977 | 0.05% | 4,485,000 |
| 2022-06-23 | 2022-06-21 | 27.111 | 151,508 | -977 | 0.05% | 4,107,513 |
| 2022-06-22 | 2022-06-20 | 25.525 | 152,485 | +977 | 0.05% | 3,892,200 |
| 2022-06-20 | 2022-06-16 | 25.679 | 151,508 | -977 | 0.05% | 3,890,512 |
| 2022-06-17 | 2022-06-15 | 25.576 | 152,485 | +977 | 0.05% | 3,900,000 |
| 2022-06-16 | 2022-06-14 | 26.548 | 151,508 | +1,955 | 0.05% | 4,022,263 |
| 2022-06-15 | 2022-06-13 | 27.111 | 149,553 | +1,955 | 0.05% | 4,054,511 |
| 2022-06-13 | 2022-06-09 | 26.548 | 147,598 | +978 | 0.05% | 3,918,459 |
| 2022-06-09 | 2022-06-07 | 28.543 | 146,620 | +977 | 0.05% | 4,184,995 |
| 2022-05-24 | 2022-05-20 | 29.004 | 145,643 | -9,774 | 0.05% | 4,224,158 |
| 2022-05-23 | 2022-05-19 | 28.339 | 155,417 | -2,933 | 0.06% | 4,404,289 |
| 2022-05-20 | 2022-05-18 | 27.776 | 158,350 | -1,955 | 0.06% | 4,398,306 |
| 2022-05-19 | 2022-05-17 | 27.213 | 160,305 | -2,932 | 0.06% | 4,362,407 |
| 2022-05-13 | 2022-05-11 | 25.832 | 163,237 | -2,933 | 0.06% | 4,216,746 |
| 2022-05-12 | 2022-05-10 | 25.679 | 166,170 | +1,955 | 0.06% | 4,267,012 |
| 2022-05-11 | 2022-05-06 | 25.627 | 164,215 | +2,933 | 0.06% | 4,208,410 |
| 2022-05-10 | 2022-05-05 | 25.883 | 161,282 | -978 | 0.06% | 4,174,495 |
| 2022-05-04 | 2022-04-29 | 23.837 | 162,260 | -1,955 | 0.06% | 3,867,808 |
| 2022-05-03 | 2022-04-28 | 23.172 | 164,215 | +3,910 | 0.06% | 3,805,209 |
| 2022-04-29 | 2022-04-27 | 25.116 | 160,305 | -977 | 0.06% | 4,026,207 |
| 2022-04-28 | 2022-04-26 | 23.581 | 161,282 | -4,888 | 0.06% | 3,803,245 |
| 2022-04-27 | 2022-04-25 | 23.632 | 166,170 | +5,865 | 0.06% | 3,927,011 |
| 2022-04-20 | 2022-04-14 | 25.730 | 160,305 | -1,955 | 0.06% | 4,124,607 |
| 2022-04-13 | 2022-04-11 | 24.144 | 162,260 | +3,910 | 0.06% | 3,917,608 |
| 2022-04-12 | 2022-04-08 | 26.190 | 158,350 | +1,955 | 0.06% | 4,147,205 |
| 2022-04-08 | 2022-04-06 | 26.241 | 156,395 | +17,595 | 0.06% | 4,104,004 |
| 2022-04-06 | 2022-04-01 | 27.162 | 138,800 | -15,640 | 0.05% | 3,770,088 |
| 2022-04-04 | 2022-03-31 | 24.042 | 154,440 | -1,955 | 0.06% | 3,713,002 |
| 2022-03-29 | 2022-03-25 | 21.638 | 156,395 | -1,955 | 0.06% | 3,384,003 |
| 2022-03-28 | 2022-03-24 | 22.661 | 158,350 | -1,955 | 0.06% | 3,588,304 |
| 2022-03-22 | 2022-03-18 | 19.602 | 160,305 | +1,955 | 0.06% | 3,142,245 |
| 2022-03-18 | 2022-03-16 | 20.461 | 158,350 | -1,955 | 0.06% | 3,240,004 |
| 2022-03-17 | 2022-03-15 | 18.660 | 160,305 | +1,955 | 0.06% | 2,991,365 |
| 2022-03-14 | 2022-03-10 | 22.303 | 158,350 | -1,955 | 0.06% | 3,531,604 |
| 2022-03-11 | 2022-03-09 | 20.973 | 160,305 | +1,955 | 0.06% | 3,362,006 |
| 2022-03-02 | 2022-02-28 | 21.433 | 158,350 | -1,955 | 0.06% | 3,393,904 |
| 2022-02-25 | 2022-02-23 | 20.870 | 160,305 | -1,955 | 0.06% | 3,345,605 |
| 2022-02-24 | 2022-02-22 | 19.499 | 162,260 | +1,955 | 0.06% | 3,163,966 |
| 2022-02-10 | 2022-02-08 | 20.614 | 160,305 | +1,955 | 0.06% | 3,304,605 |
| 2022-02-08 | 2022-02-04 | 21.944 | 158,350 | -1,955 | 0.06% | 3,474,904 |
| 2022-02-07 | 2022-01-31 | 21.331 | 160,305 | +1,955 | 0.06% | 3,419,406 |
| 2022-01-25 | 2022-01-21 | 22.609 | 158,350 | +1,955 | 0.06% | 3,580,204 |
| 2022-01-18 | 2022-01-14 | 23.786 | 156,395 | -1,955 | 0.06% | 3,720,003 |
| 2022-01-13 | 2022-01-11 | 22.661 | 158,350 | +1,955 | 0.06% | 3,588,304 |
| 2021-12-09 | 2021-12-07 | 27.367 | 156,395 | +1,955 | 0.06% | 4,280,004 |
| 2021-11-17 | 2021-11-15 | 27.111 | 154,440 | -1,955 | 0.06% | 4,187,002 |
| 2021-11-15 | 2021-11-11 | 24.911 | 156,395 | -1,955 | 0.06% | 3,896,003 |
| 2021-11-12 | 2021-11-10 | 23.632 | 158,350 | +1,955 | 0.06% | 3,742,205 |
| 2021-11-11 | 2021-11-09 | 25.065 | 156,395 | -5,865 | 0.06% | 3,920,003 |
| 2021-11-08 | 2021-11-04 | 22.200 | 162,260 | -1,955 | 0.06% | 3,602,207 |
| 2021-11-05 | 2021-11-03 | 20.400 | 164,215 | +1,955 | 0.06% | 3,349,928 |
| 2021-10-29 | 2021-10-27 | 22.405 | 162,260 | +1,955 | 0.06% | 3,635,407 |
| 2021-10-28 | 2021-10-26 | 23.888 | 160,305 | -1,955 | 0.06% | 3,829,406 |
| 2021-10-25 | 2021-10-21 | 21.228 | 162,260 | +1,955 | 0.06% | 3,444,507 |
| 2021-10-22 | 2021-10-20 | 21.382 | 160,305 | -1,955 | 0.06% | 3,427,606 |
| 2021-10-07 | 2021-10-05 | 19.663 | 162,260 | -7,819 | 0.06% | 3,190,526 |
| 2021-10-06 | 2021-10-04 | 19.418 | 170,079 | -9,775 | 0.06% | 3,302,512 |
| 2021-09-28 | 2021-09-24 | 20.563 | 179,854 | +1,955 | 0.06% | 3,698,398 |
| 2021-09-21 | 2021-09-17 | 22.303 | 177,899 | -9,775 | 0.06% | 3,967,596 |
| 2021-09-20 | 2021-09-16 | 20.870 | 187,674 | +1,955 | 0.07% | 3,916,803 |
| 2021-09-17 | 2021-09-15 | 21.689 | 185,719 | +1,955 | 0.07% | 4,028,002 |
| 2021-09-09 | 2021-09-07 | 25.372 | 183,764 | +1,955 | 0.07% | 4,662,401 |
| 2021-09-08 | 2021-09-06 | 25.986 | 181,809 | -1,955 | 0.07% | 4,724,399 |
| 2021-09-02 | 2021-08-31 | 24.656 | 183,764 | -66,468 | 0.07% | 4,530,801 |
| 2021-09-01 | 2021-08-30 | 26.088 | 250,232 | +9,775 | 0.09% | 6,528,006 |
| 2021-08-31 | 2021-08-27 | 26.599 | 240,457 | +29,324 | 0.09% | 6,395,997 |
| 2021-08-30 | 2021-08-26 | 27.622 | 211,133 | +15,639 | 0.08% | 5,831,998 |
| 2021-08-27 | 2021-08-25 | 30.538 | 195,494 | +9,775 | 0.07% | 5,970,013 |
| 2021-08-26 | 2021-08-24 | 29.720 | 185,719 | -3,910 | 0.07% | 5,519,503 |
| 2021-08-23 | 2021-08-19 | 25.576 | 189,629 | -1,955 | 0.07% | 4,850,006 |
| 2021-08-09 | 2021-08-05 | 27.674 | 191,584 | +3,910 | 0.07% | 5,301,808 |
| 2021-08-05 | 2021-08-03 | 29.924 | 187,674 | -3,910 | 0.07% | 5,616,005 |
| 2021-08-03 | 2021-07-30 | 32.022 | 191,584 | -9,774 | 0.07% | 6,134,809 |
| 2021-08-02 | 2021-07-29 | 30.589 | 201,358 | -5,865 | 0.07% | 6,159,388 |
| 2021-07-29 | 2021-07-27 | 24.553 | 207,223 | +1,955 | 0.07% | 5,087,995 |
| 2021-07-28 | 2021-07-26 | 25.730 | 205,268 | -5,865 | 0.07% | 5,281,493 |
| 2021-07-26 | 2021-07-22 | 27.622 | 211,133 | +3,910 | 0.08% | 5,831,998 |
| 2021-07-23 | 2021-07-21 | 29.975 | 207,223 | -15,640 | 0.07% | 6,211,594 |
| 2021-07-20 | 2021-07-16 | 26.446 | 222,863 | -5,864 | 0.08% | 5,893,808 |
| 2021-07-19 | 2021-07-15 | 28.799 | 228,727 | -9,775 | 0.08% | 6,587,086 |
| 2021-07-15 | 2021-07-13 | 28.236 | 238,502 | -3,910 | 0.09% | 6,734,395 |
| 2021-07-09 | 2021-07-07 | 21.228 | 242,412 | -1,955 | 0.09% | 5,145,999 |
| 2021-07-08 | 2021-07-06 | 20.215 | 244,367 | -7,820 | 0.09% | 4,940,000 |
| 2021-07-05 | 2021-06-30 | 19.786 | 252,187 | +3,910 | 0.09% | 4,989,726 |
| 2021-07-02 | 2021-06-29 | 17.760 | 248,277 | +9,775 | 0.09% | 4,409,443 |
| 2021-06-28 | 2021-06-24 | 18.415 | 238,502 | -5,865 | 0.09% | 4,391,997 |
| 2021-06-24 | 2021-06-22 | 19.254 | 244,367 | -48,873 | 0.09% | 4,705,000 |
| 2021-06-04 | 2021-06-02 | 14.036 | 293,240 | +1,955 | 0.11% | 4,115,995 |
| 2021-06-01 | 2021-05-28 | 13.259 | 291,285 | +5,864 | 0.10% | 3,862,074 |
| 2021-05-31 | 2021-05-27 | 14.118 | 285,421 | -50,828 | 0.10% | 4,029,605 |
| 2021-05-27 | 2021-05-25 | 13.402 | 336,249 | +3,910 | 0.12% | 4,506,401 |
| 2021-05-17 | 2021-05-13 | 10.537 | 332,339 | +5,865 | 0.12% | 3,501,999 |
| 2021-05-03 | 2021-04-29 | 10.660 | 326,474 | +5,865 | 0.12% | 3,480,277 |
| 2021-03-29 | 2021-03-25 | 10.578 | 320,609 | +19,549 | 0.12% | 3,391,515 |
| 2021-03-23 | 2021-03-19 | 11.008 | 301,060 | +11,729 | 0.11% | 3,314,079 |
| 2021-03-22 | 2021-03-18 | 11.274 | 289,331 | +1,955 | 0.10% | 3,261,926 |
| 2021-03-18 | 2021-03-16 | 11.172 | 287,376 | +3,910 | 0.10% | 3,210,485 |
| 2021-03-16 | 2021-03-12 | 11.438 | 283,466 | +1,955 | 0.10% | 3,242,203 |
| 2021-02-26 | 2021-02-24 | 12.011 | 281,511 | +1,955 | 0.10% | 3,381,123 |
| 2021-02-17 | 2021-02-11 | 13.914 | 279,556 | +1,955 | 0.10% | 3,889,602 |
| 2021-02-01 | 2021-01-28 | 13.586 | 277,601 | +1,955 | 0.10% | 3,771,522 |
| 2021-01-20 | 2021-01-18 | 14.077 | 275,646 | +11,730 | 0.10% | 3,880,321 |
| 2021-01-14 | 2021-01-12 | 15.141 | 263,916 | -19,550 | 0.09% | 3,995,995 |
| 2021-01-12 | 2021-01-08 | 15.366 | 283,466 | +9,775 | 0.10% | 4,355,805 |
| 2021-01-06 | 2021-01-04 | 14.589 | 273,691 | -1,955 | 0.10% | 3,992,800 |
| 2021-01-05 | 2020-12-31 | 14.323 | 275,646 | -19,549 | 0.10% | 3,948,001 |
| 2021-01-04 | 2020-12-29 | 13.504 | 295,195 | -3,910 | 0.11% | 3,986,396 |
| 2020-12-30 | 2020-12-28 | 13.197 | 299,105 | +1,955 | 0.11% | 3,947,398 |
| 2020-12-23 | 2020-12-21 | 14.098 | 297,150 | -1,955 | 0.11% | 4,189,117 |
| 2020-12-17 | 2020-12-15 | 13.279 | 299,105 | +1,955 | 0.11% | 3,971,878 |
| 2020-12-11 | 2020-12-09 | 11.990 | 297,150 | +9,774 | 0.11% | 3,562,877 |
| 2020-12-03 | 2020-12-01 | 11.499 | 287,376 | +1,955 | 0.10% | 3,304,565 |
| 2020-11-19 | 2020-11-17 | 12.072 | 285,421 | +19,550 | 0.10% | 3,445,604 |
| 2020-11-18 | 2020-11-16 | 12.174 | 265,871 | +9,774 | 0.10% | 3,236,797 |
| 2020-11-12 | 2020-11-10 | 13.075 | 256,097 | +9,775 | 0.09% | 3,348,365 |
| 2020-10-28 | 2020-10-23 | 12.338 | 246,322 | -3,910 | 0.09% | 3,039,121 |
| 2020-10-22 | 2020-10-20 | 13.627 | 250,232 | +1,955 | 0.09% | 3,409,923 |
| 2020-10-20 | 2020-10-16 | 14.568 | 248,277 | +1,955 | 0.09% | 3,616,962 |
| 2020-10-19 | 2020-10-15 | 14.343 | 246,322 | +1,955 | 0.09% | 3,533,041 |
| 2020-10-12 | 2020-10-08 | 15.919 | 244,367 | -1,955 | 0.09% | 3,890,000 |
| 2020-09-21 | 2020-09-17 | 14.527 | 246,322 | +1,955 | 0.09% | 3,578,401 |
| 2020-09-18 | 2020-09-16 | 15.080 | 244,367 | +3,910 | 0.09% | 3,685,000 |
| 2020-09-17 | 2020-09-15 | 14.814 | 240,457 | +1,955 | 0.09% | 3,562,078 |
| 2020-09-15 | 2020-09-11 | 14.527 | 238,502 | -13,685 | 0.09% | 3,464,798 |
| 2020-09-14 | 2020-09-10 | 13.914 | 252,187 | -23,459 | 0.09% | 3,508,804 |
| 2020-09-11 | 2020-09-09 | 15.346 | 275,646 | -9,775 | 0.10% | 4,230,001 |
| 2020-09-08 | 2020-09-04 | 17.392 | 285,421 | +1,955 | 0.10% | 4,964,006 |
| 2020-09-07 | 2020-09-03 | 18.415 | 283,466 | -1,955 | 0.10% | 5,220,006 |
| 2020-09-02 | 2020-08-31 | 17.167 | 285,421 | +3,910 | 0.10% | 4,899,766 |
| 2020-08-25 | 2020-08-21 | 15.571 | 281,511 | +3,910 | 0.10% | 4,383,364 |
| 2020-08-17 | 2020-08-13 | 16.553 | 277,601 | +9,775 | 0.10% | 4,595,122 |
| 2020-08-12 | 2020-08-10 | 16.287 | 267,826 | -3,910 | 0.10% | 4,362,077 |
| 2020-08-11 | 2020-08-07 | 18.047 | 271,736 | -76,243 | 0.10% | 4,903,919 |
| 2020-08-10 | 2020-08-06 | 17.556 | 347,979 | +3,910 | 0.13% | 6,108,967 |
| 2020-08-07 | 2020-08-05 | 18.190 | 344,069 | -11,729 | 0.12% | 6,258,565 |
| 2020-08-06 | 2020-08-04 | 15.366 | 355,798 | +1,955 | 0.13% | 5,467,275 |
| 2020-08-05 | 2020-08-03 | 15.387 | 353,843 | -3,910 | 0.13% | 5,444,474 |
| 2020-08-03 | 2020-07-30 | 13.443 | 357,753 | +15,639 | 0.13% | 4,809,237 |
| 2020-07-31 | 2020-07-29 | 13.443 | 342,114 | -3,910 | 0.12% | 4,599,003 |
| 2020-07-30 | 2020-07-28 | 12.318 | 346,024 | -690,092 | 0.12% | 4,262,164 |
| 2020-07-29 | 2020-07-27 | 10.947 | 1,036,116 | -281,511 | 0.37% | 11,342,000 |
| 2020-07-28 | 2020-07-24 | 10.057 | 1,317,627 | +3,910 | 0.47% | 13,250,843 |
| 2020-07-27 | 2020-07-23 | 10.558 | 1,313,717 | -193,539 | 0.47% | 13,870,081 |
| 2020-07-23 | 2020-07-21 | 9.658 | 1,507,256 | -3,909 | 0.54% | 14,556,485 |
| 2020-07-15 | 2020-07-13 | 11.622 | 1,511,165 | +5,864 | 0.54% | 17,562,555 |
| 2020-07-14 | 2020-07-10 | 10.599 | 1,505,301 | +142,711 | 0.54% | 15,954,404 |
| 2020-07-13 | 2020-07-09 | 11.254 | 1,362,590 | +238,502 | 0.49% | 15,333,997 |
| 2020-07-10 | 2020-07-08 | 11.294 | 1,124,088 | -3,910 | 0.40% | 12,695,999 |
| 2020-07-09 | 2020-07-07 | 10.947 | 1,127,998 | -11,730 | 0.41% | 12,347,800 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,139,728 | -140,755 | 0.41% | 13,665,525 |
| 2020-07-07 | 2020-07-03 | 11.724 | 1,280,483 | +254,142 | 0.46% | 15,012,600 |
| 2020-07-06 | 2020-07-02 | 10.415 | 1,026,341 | +160,304 | 0.37% | 10,688,997 |
| 2020-07-03 | 2020-06-30 | 9.351 | 866,037 | -5,864 | 0.31% | 8,098,044 |
| 2020-07-02 | 2020-06-29 | 9.064 | 871,901 | -1,955 | 0.31% | 7,903,117 |
| 2020-06-30 | 2020-06-26 | 9.463 | 873,856 | -156,395 | 0.31% | 8,269,497 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,030,251 | +87,972 | 0.37% | 7,820,679 |
| 2020-06-26 | 2020-06-23 | 7.161 | 942,279 | -48,873 | 0.34% | 6,748,000 |
| 2020-06-19 | 2020-06-17 | 6.128 | 991,152 | +3,909 | 0.36% | 6,073,857 |
| 2020-06-04 | 2020-06-02 | 5.330 | 987,243 | +132,936 | 0.36% | 5,262,102 |
| 2020-05-21 | 2020-05-19 | 6.005 | 854,307 | +138,800 | 0.31% | 5,130,380 |
| 2020-05-12 | 2020-05-08 | 6.363 | 715,507 | +99,702 | 0.26% | 4,553,043 |
| 2020-05-11 | 2020-05-07 | 5.790 | 615,805 | +41,054 | 0.22% | 3,565,801 |
| 2020-05-08 | 2020-05-06 | 5.913 | 574,751 | +222,863 | 0.21% | 3,398,639 |
| 2020-03-25 | 2020-03-23 | 4.900 | 351,888 | -117,297 | 0.13% | 1,724,398 |
| 2020-03-24 | 2020-03-20 | 5.054 | 469,185 | -97,746 | 0.17% | 2,371,202 |
| 2020-03-23 | 2020-03-19 | 5.013 | 566,931 | -97,747 | 0.20% | 2,841,998 |
| 2020-02-26 | 2020-02-24 | 7.448 | 664,678 | -3,910 | 0.24% | 4,950,399 |
| 2020-02-17 | 2020-02-13 | 6.404 | 668,588 | -1,955 | 0.24% | 4,281,840 |
| 2020-02-14 | 2020-02-12 | 6.138 | 670,543 | +1,955 | 0.24% | 4,116,000 |
| 2020-01-14 | 2020-01-10 | 6.599 | 668,588 | -1,955 | 0.24% | 4,411,800 |
| 2020-01-09 | 2020-01-07 | 6.752 | 670,543 | -9,775 | 0.24% | 4,527,600 |
| 2020-01-03 | 2019-12-31 | 7.346 | 680,318 | -17,594 | 0.24% | 4,997,282 |
| 2020-01-02 | 2019-12-27 | 7.049 | 697,912 | -13,685 | 0.25% | 4,919,459 |
| 2019-12-20 | 2019-12-18 | 6.394 | 711,597 | +9,775 | 0.26% | 4,550,002 |
| 2019-10-22 | 2019-10-18 | 5.780 | 701,822 | +3,910 | 0.25% | 4,056,700 |
| 2019-10-02 | 2019-09-27 | 7.110 | 697,912 | +7,820 | 0.25% | 4,962,299 |
| 2019-09-24 | 2019-09-20 | 8.420 | 690,092 | +23,459 | 0.25% | 5,810,377 |
| 2019-09-05 | 2019-09-03 | 8.174 | 666,633 | +78,197 | 0.24% | 5,449,179 |
| 2019-08-19 | 2019-08-15 | 7.550 | 588,436 | +1,955 | 0.21% | 4,442,762 |
| 2019-08-16 | 2019-08-14 | 7.612 | 586,481 | +107,522 | 0.21% | 4,464,002 |
| 2019-07-25 | 2019-07-23 | 8.338 | 478,959 | +1,955 | 0.17% | 3,993,498 |
| 2019-07-12 | 2019-07-10 | 9.248 | 477,004 | -5,865 | 0.17% | 4,411,517 |
| 2019-07-09 | 2019-07-05 | 9.074 | 482,869 | -56,693 | 0.17% | 4,381,779 |
| 2019-07-03 | 2019-06-28 | 9.218 | 539,562 | +3,910 | 0.19% | 4,973,517 |
| 2019-07-02 | 2019-06-27 | 9.003 | 535,652 | +5,864 | 0.19% | 4,822,396 |
| 2019-06-28 | 2019-06-26 | 9.085 | 529,788 | +7,820 | 0.19% | 4,812,964 |
| 2019-06-27 | 2019-06-25 | 9.054 | 521,968 | +3,910 | 0.19% | 4,725,901 |
| 2019-06-26 | 2019-06-24 | 9.177 | 518,058 | +11,730 | 0.19% | 4,754,100 |
| 2019-05-28 | 2019-05-24 | 10.292 | 506,328 | +19,549 | 0.18% | 5,211,076 |
| 2019-05-15 | 2019-05-10 | 11.294 | 486,779 | +19,549 | 0.18% | 5,497,920 |
| 2019-04-25 | 2019-04-23 | 13.300 | 467,230 | -27,369 | 0.17% | 6,214,005 |
| 2019-04-24 | 2019-04-18 | 13.382 | 494,599 | -7,820 | 0.18% | 6,618,483 |
| 2019-04-18 | 2019-04-16 | 12.645 | 502,419 | +39,099 | 0.18% | 6,353,046 |
| 2019-04-16 | 2019-04-12 | 13.218 | 463,320 | -7,820 | 0.17% | 6,124,083 |
| 2019-04-15 | 2019-04-11 | 12.604 | 471,140 | +9,775 | 0.17% | 5,938,246 |
| 2019-04-12 | 2019-04-10 | 13.136 | 461,365 | +19,550 | 0.17% | 6,060,482 |
| 2019-04-03 | 2019-04-01 | 13.586 | 441,815 | -19,550 | 0.16% | 6,002,553 |
| 2019-04-02 | 2019-03-29 | 12.645 | 461,365 | +44,964 | 0.17% | 5,833,922 |
| 2019-03-29 | 2019-03-27 | 12.727 | 416,401 | +97,746 | 0.15% | 5,299,436 |
| 2019-03-20 | 2019-03-18 | 12.031 | 318,655 | +3,910 | 0.11% | 3,833,766 |
| 2019-01-31 | 2019-01-29 | 8.113 | 314,745 | -1,955 | 0.11% | 2,553,463 |
| 2019-01-24 | 2019-01-22 | 8.010 | 316,700 | -1,955 | 0.11% | 2,536,923 |
| 2019-01-16 | 2019-01-14 | 7.765 | 318,655 | -1,954 | 0.11% | 2,474,344 |
| 2019-01-08 | 2019-01-04 | 7.519 | 320,609 | -1,955 | 0.12% | 2,410,796 |
| 2019-01-02 | 2018-12-27 | 7.213 | 322,564 | +1,955 | 0.12% | 2,326,497 |
| 2018-11-19 | 2018-11-15 | 8.522 | 320,609 | +3,909 | 0.12% | 2,732,236 |
| 2018-11-15 | 2018-11-13 | 8.829 | 316,700 | +9,775 | 0.11% | 2,796,124 |
| 2018-11-06 | 2018-11-02 | 9.187 | 306,925 | +7,820 | 0.11% | 2,819,721 |
| 2018-10-19 | 2018-10-16 | 8.440 | 299,105 | -1,955 | 0.11% | 2,524,498 |
| 2018-10-15 | 2018-10-11 | 8.184 | 301,060 | -15,640 | 0.11% | 2,463,999 |
| 2018-10-12 | 2018-10-10 | 8.594 | 316,700 | +15,640 | 0.11% | 2,721,603 |
| 2018-09-05 | 2018-09-03 | 8.041 | 301,060 | +62,558 | 0.11% | 2,420,879 |
| 2018-08-08 | 2018-08-06 | 8.287 | 238,502 | -25,414 | 0.09% | 1,976,399 |
| 2018-08-06 | 2018-08-02 | 8.461 | 263,916 | -23,460 | 0.09% | 2,232,897 |
| 2018-08-03 | 2018-08-01 | 8.532 | 287,376 | -13,684 | 0.10% | 2,451,964 |
| 2018-06-21 | 2018-06-19 | 8.624 | 301,060 | +1,955 | 0.11% | 2,596,439 |
| 2018-06-14 | 2018-06-12 | 9.596 | 299,105 | -9,775 | 0.11% | 2,870,278 |
| 2018-06-13 | 2018-06-11 | 9.248 | 308,880 | -1,955 | 0.11% | 2,856,641 |
| 2018-05-02 | 2018-04-27 | 7.448 | 310,835 | -1,955 | 0.11% | 2,315,042 |
| 2018-04-25 | 2018-04-23 | 8.062 | 312,790 | -1,955 | 0.11% | 2,521,602 |
| 2018-03-16 | 2018-03-14 | 6.742 | 314,745 | -9,774 | 0.11% | 2,121,982 |
| 2018-01-11 | 2018-01-09 | 6.844 | 324,519 | +1,955 | 0.12% | 2,221,078 |
| 2017-11-21 | 2017-11-17 | 7.448 | 322,564 | +7,819 | 0.12% | 2,402,397 |
| 2017-10-20 | 2017-10-18 | 6.947 | 314,745 | -1,955 | 0.11% | 2,186,382 |
| 2017-10-12 | 2017-10-10 | 6.445 | 316,700 | -1,955 | 0.13% | 2,041,203 |
| 2017-08-22 | 2017-08-18 | 5.361 | 318,655 | +1,955 | 0.13% | 1,708,242 |
| 2017-08-14 | 2017-08-10 | 5.269 | 316,700 | -15,639 | 0.13% | 1,668,602 |
| 2017-06-22 | 2017-06-20 | 5.412 | 332,339 | -7,820 | 0.14% | 1,798,600 |
| 2017-06-14 | 2017-06-12 | 5.504 | 340,159 | -9,775 | 0.14% | 1,872,241 |
| 2017-06-06 | 2017-06-02 | 5.484 | 349,934 | +1,955 | 0.15% | 1,918,883 |
| 2017-04-19 | 2017-04-13 | 6.210 | 347,979 | +46,919 | 0.15% | 2,160,923 |
| 2017-03-31 | 2017-03-29 | 5.637 | 301,060 | +15,639 | 0.13% | 1,697,079 |
| 2017-02-13 | 2017-02-09 | 5.975 | 285,421 | -41,053 | 0.12% | 1,705,282 |
| 2017-01-06 | 2017-01-04 | 5.944 | 326,474 | +1,955 | 0.14% | 1,940,538 |
| 2016-11-08 | 2016-11-04 | 6.537 | 324,519 | +62,558 | 0.14% | 2,121,478 |
| 2016-08-08 | 2016-08-04 | 6.312 | 261,961 | +9,774 | 0.11% | 1,653,557 |
| 2016-08-05 | 2016-08-03 | 6.343 | 252,187 | +9,775 | 0.11% | 1,599,602 |
| 2016-07-15 | 2016-07-13 | 6.558 | 242,412 | +31,279 | 0.10% | 1,589,680 |
| 2016-07-11 | 2016-07-07 | 6.445 | 211,133 | -41,054 | 0.09% | 1,360,800 |
| 2016-05-20 | 2016-05-18 | 6.517 | 252,187 | +3,910 | 0.11% | 1,643,462 |
| 2016-05-19 | 2016-05-17 | 6.517 | 248,277 | +1,955 | 0.10% | 1,617,981 |
| 2016-05-10 | 2016-05-06 | 6.650 | 246,322 | -35,189 | 0.10% | 1,638,001 |
| 2016-05-06 | 2016-05-04 | 7.243 | 281,511 | -25,414 | 0.12% | 2,039,042 |
| 2016-05-05 | 2016-05-03 | 6.885 | 306,925 | +5,865 | 0.13% | 2,113,221 |
| 2016-04-25 | 2016-04-21 | 6.404 | 301,060 | -1,955 | 0.13% | 1,928,079 |
| 2016-04-21 | 2016-04-19 | 6.210 | 303,015 | +19,549 | 0.13% | 1,881,700 |
| 2016-04-19 | 2016-04-15 | 6.026 | 283,466 | +9,775 | 0.12% | 1,708,102 |
| 2016-04-08 | 2016-04-06 | 5.883 | 273,691 | -11,730 | 0.12% | 1,610,000 |
| 2016-04-07 | 2016-04-05 | 5.811 | 285,421 | +9,775 | 0.12% | 1,658,562 |
| 2016-04-01 | 2016-03-30 | 5.780 | 275,646 | +11,730 | 0.12% | 1,593,300 |
| 2016-03-29 | 2016-03-23 | 5.146 | 263,916 | -23,460 | 0.11% | 1,358,098 |
| 2016-03-22 | 2016-03-18 | 5.371 | 287,376 | +15,640 | 0.12% | 1,543,502 |
| 2016-03-21 | 2016-03-17 | 5.269 | 271,736 | +17,594 | 0.11% | 1,431,700 |
| 2016-03-16 | 2016-03-14 | 5.085 | 254,142 | -1,955 | 0.11% | 1,292,202 |
| 2016-03-09 | 2016-03-07 | 4.962 | 256,097 | +33,234 | 0.11% | 1,270,702 |
| 2016-01-22 | 2016-01-20 | 4.696 | 222,863 | -9,774 | 0.09% | 1,046,521 |
| 2016-01-19 | 2016-01-15 | 4.911 | 232,637 | +1,955 | 0.10% | 1,142,398 |
| 2016-01-14 | 2016-01-12 | 5.033 | 230,682 | +7,819 | 0.10% | 1,161,118 |
| 2016-01-11 | 2016-01-07 | 5.156 | 222,863 | +11,730 | 0.09% | 1,149,122 |
| 2016-01-06 | 2016-01-04 | 5.750 | 211,133 | +13,684 | 0.09% | 1,213,920 |
| 2015-12-03 | 2015-12-01 | 5.985 | 197,449 | +13,685 | 0.08% | 1,181,703 |
| 2015-12-01 | 2015-11-27 | 5.934 | 183,764 | +3,910 | 0.08% | 1,090,400 |
| 2015-11-26 | 2015-11-24 | 6.118 | 179,854 | +23,459 | 0.08% | 1,100,319 |
| 2015-11-24 | 2015-11-20 | 5.934 | 156,395 | +5,865 | 0.07% | 928,001 |
| 2015-11-17 | 2015-11-13 | 6.087 | 150,530 | -3,910 | 0.06% | 916,300 |
| 2015-11-13 | 2015-11-11 | 5.739 | 154,440 | -3,910 | 0.07% | 886,380 |
| 2015-11-10 | 2015-11-06 | 5.872 | 158,350 | +25,414 | 0.07% | 929,881 |
| 2015-11-06 | 2015-11-04 | 5.606 | 132,936 | -1,955 | 0.06% | 745,282 |
| 2015-10-15 | 2015-10-13 | 5.596 | 134,891 | +9,775 | 0.06% | 754,862 |
| 2015-10-06 | 2015-10-02 | 4.829 | 125,116 | +5,865 | 0.05% | 604,161 |
| 2015-10-05 | 2015-09-30 | 4.819 | 119,251 | +3,910 | 0.05% | 574,620 |
| 2015-09-25 | 2015-09-23 | 4.982 | 115,341 | +7,820 | 0.05% | 574,659 |
| 2015-09-14 | 2015-09-10 | 5.023 | 107,521 | +1,954 | 0.05% | 540,098 |
| 2015-09-11 | 2015-09-09 | 5.115 | 105,567 | +5,865 | 0.04% | 540,002 |
| 2015-08-26 | 2015-08-24 | 4.890 | 99,702 | +5,865 | 0.04% | 487,561 |
| 2015-07-31 | 2015-07-29 | 6.660 | 93,837 | +9,775 | 0.04% | 624,961 |
| 2015-07-30 | 2015-07-28 | 6.476 | 84,062 | -3,910 | 0.04% | 544,378 |
| 2015-07-15 | 2015-07-13 | 6.814 | 87,972 | -1,955 | 0.04% | 599,399 |
| 2015-07-13 | 2015-07-09 | 6.097 | 89,927 | -5,865 | 0.04% | 548,320 |
| 2015-07-08 | 2015-07-06 | 6.016 | 95,792 | +9,775 | 0.04% | 576,241 |
| 2015-07-07 | 2015-07-03 | 7.366 | 86,017 | +31,279 | 0.04% | 633,599 |
| 2015-07-02 | 2015-06-29 | 8.481 | 54,738 | +1,955 | 0.02% | 464,238 |
| 2015-06-15 | 2015-06-11 | 9.678 | 52,783 | +5,865 | 0.02% | 510,837 |
| 2015-06-11 | 2015-06-09 | 9.443 | 46,918 | -1,955 | 0.02% | 443,036 |
| 2015-06-10 | 2015-06-08 | 10.005 | 48,873 | -11,730 | 0.02% | 488,996 |
| 2015-06-08 | 2015-06-04 | 10.220 | 60,603 | +13,685 | 0.03% | 619,380 |
| 2015-06-01 | 2015-05-28 | 9.371 | 46,918 | -35,189 | 0.02% | 439,676 |
| 2015-05-28 | 2015-05-26 | 9.617 | 82,107 | -21,505 | 0.03% | 789,597 |
| 2015-05-26 | 2015-05-21 | 8.921 | 103,612 | +3,910 | 0.04% | 924,324 |
| 2015-05-21 | 2015-05-19 | 9.085 | 99,702 | +13,685 | 0.04% | 905,762 |
| 2015-05-18 | 2015-05-14 | 9.422 | 86,017 | +1,955 | 0.04% | 810,478 |
| 2015-05-07 | 2015-05-05 | 9.637 | 84,062 | -19,550 | 0.04% | 810,118 |
| 2015-05-06 | 2015-05-04 | 10.046 | 103,612 | -3,909 | 0.04% | 1,040,924 |
| 2015-04-30 | 2015-04-28 | 9.085 | 107,521 | -9,775 | 0.05% | 976,796 |
| 2015-04-29 | 2015-04-27 | 9.228 | 117,296 | -23,459 | 0.05% | 1,082,399 |
| 2015-04-22 | 2015-04-20 | 8.358 | 140,755 | -3,910 | 0.06% | 1,176,477 |
| 2015-04-17 | 2015-04-15 | 9.310 | 144,665 | -7,820 | 0.06% | 1,346,798 |
| 2015-04-15 | 2015-04-13 | 9.975 | 152,485 | -7,820 | 0.06% | 1,521,000 |
| 2015-04-14 | 2015-04-10 | 9.494 | 160,305 | +5,865 | 0.07% | 1,521,922 |
| 2015-04-13 | 2015-04-09 | 9.320 | 154,440 | +29,324 | 0.07% | 1,439,381 |
| 2015-04-10 | 2015-04-08 | 9.064 | 125,116 | -19,549 | 0.05% | 1,134,081 |
| 2015-04-09 | 2015-04-02 | 7.315 | 144,665 | +27,369 | 0.06% | 1,058,198 |
| 2015-04-08 | 2015-04-01 | 7.069 | 117,296 | +27,369 | 0.05% | 829,199 |
| 2015-04-02 | 2015-03-31 | 6.445 | 89,927 | +7,820 | 0.04% | 579,600 |
| 2015-04-01 | 2015-03-30 | 6.742 | 82,107 | +11,729 | 0.03% | 553,558 |
| 2015-03-31 | 2015-03-27 | 6.036 | 70,378 | -3,910 | 0.03% | 424,802 |
| 2015-03-27 | 2015-03-25 | 5.576 | 74,288 | +1,955 | 0.03% | 414,202 |
| 2015-03-24 | 2015-03-20 | 5.023 | 72,333 | +3,910 | 0.03% | 363,342 |
| 2015-03-23 | 2015-03-19 | 5.023 | 68,423 | +1,955 | 0.03% | 343,701 |
| 2015-03-20 | 2015-03-18 | 5.074 | 66,468 | +3,910 | 0.03% | 337,281 |
| 2015-03-19 | 2015-03-17 | 5.218 | 62,558 | +3,910 | 0.03% | 326,400 |
| 2015-02-23 | 2015-02-16 | 5.576 | 58,648 | +41,054 | 0.02% | 327,000 |
| 2015-02-09 | 2015-02-05 | 5.627 | 17,594 | -29,324 | 0.01% | 98,998 |
| 2015-01-30 | 2015-01-28 | 5.913 | 46,918 | +29,324 | 0.02% | 277,437 |
| 2014-10-16 | 2014-10-14 | 7.581 | 17,594 | -142,711 | 0.01% | 133,377 |
| 2014-09-08 | 2014-09-04 | 7.161 | 160,305 | -31,279 | 0.07% | 1,148,002 |
| 2014-08-14 | 2014-08-12 | 7.151 | 191,584 | +31,279 | 0.08% | 1,370,042 |
| 2014-08-08 | 2014-08-06 | 6.957 | 160,305 | -78,197 | 0.07% | 1,115,202 |
| 2014-08-01 | 2014-07-30 | 7.315 | 238,502 | +1,955 | 0.10% | 1,744,599 |
| 2014-07-24 | 2014-07-22 | 7.519 | 236,547 | -5,865 | 0.10% | 1,778,698 |
| 2014-07-18 | 2014-07-16 | 7.704 | 242,412 | -1,955 | 0.10% | 1,867,440 |
| 2014-07-17 | 2014-07-15 | 7.765 | 244,367 | +1,955 | 0.10% | 1,897,500 |
| 2014-07-15 | 2014-07-11 | 7.908 | 242,412 | +1,955 | 0.10% | 1,917,040 |
| 2014-06-25 | 2014-06-23 | 8.184 | 240,457 | +1,955 | 0.10% | 1,967,999 |
| 2014-06-04 | 2014-05-30 | 8.789 | 238,502 | +2,793 | 0.10% | 2,096,111 |
| 2014-05-19 | 2014-05-15 | 8.023 | 235,709 | -7,728 | 0.10% | 1,891,004 |
| 2014-03-18 | 2014-03-14 | 10.352 | 243,437 | -27,048 | 0.10% | 2,520,003 |
| 2014-03-13 | 2014-03-11 | 10.259 | 270,485 | -1,932 | 0.12% | 2,774,798 |
| 2014-02-13 | 2014-02-11 | 10.352 | 272,417 | -27,049 | 0.12% | 2,819,998 |
| 2014-02-12 | 2014-02-10 | 10.352 | 299,466 | -357,427 | 0.13% | 3,100,003 |
| 2014-02-11 | 2014-02-07 | 10.455 | 656,893 | -1,081,940 | 0.28% | 6,868,004 |
| 2014-02-07 | 2014-02-05 | 10.683 | 1,738,833 | -307,194 | 0.74% | 18,575,996 |
| 2014-02-06 | 2014-02-04 | 10.994 | 2,046,027 | -241,505 | 0.87% | 22,493,157 |
| 2014-02-05 | 2014-01-30 | 11.242 | 2,287,532 | -28,980 | 0.98% | 25,716,481 |
| 2014-01-27 | 2014-01-23 | 11.387 | 2,316,512 | -9,661 | 0.99% | 26,377,995 |
| 2014-01-24 | 2014-01-22 | 11.366 | 2,326,173 | +19,321 | 0.99% | 26,439,844 |
| 2014-01-23 | 2014-01-21 | 11.283 | 2,306,852 | +9,660 | 0.99% | 26,029,197 |
| 2014-01-22 | 2014-01-20 | 11.594 | 2,297,192 | -19,320 | 0.98% | 26,633,599 |
| 2014-01-21 | 2014-01-17 | 11.573 | 2,316,512 | +9,660 | 0.99% | 26,809,634 |
| 2014-01-20 | 2014-01-16 | 11.242 | 2,306,852 | +585,407 | 0.99% | 25,933,677 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,721,445 | +1,555,290 | 0.74% | 19,209,959 |
| 2014-01-15 | 2014-01-13 | 9.575 | 166,155 | +21,252 | 0.07% | 1,590,998 |
| 2014-01-14 | 2014-01-10 | 9.524 | 144,903 | +117,854 | 0.06% | 1,380,002 |
| 2013-11-21 | 2013-11-19 | 7.898 | 27,049 | -5,796 | 0.01% | 213,644 |
| 2013-11-20 | 2013-11-18 | 7.816 | 32,845 | +5,796 | 0.01% | 256,703 |
| 2013-11-11 | 2013-11-07 | 8.644 | 27,049 | -5,796 | 0.01% | 233,804 |
| 2013-10-21 | 2013-10-17 | 8.271 | 32,845 | +1,932 | 0.01% | 271,663 |
| 2013-10-18 | 2013-10-16 | 8.250 | 30,913 | +3,864 | 0.01% | 255,043 |
| 2013-10-11 | 2013-10-09 | 7.919 | 27,049 | +1,933 | 0.01% | 214,204 |
| 2013-10-10 | 2013-10-08 | 8.043 | 25,116 | +1,932 | 0.01% | 202,016 |
| 2013-10-08 | 2013-10-04 | 8.136 | 23,184 | +13,524 | 0.01% | 188,636 |
| 2013-09-30 | 2013-09-26 | 7.236 | 9,660 | +1,932 | 0.00% | 69,899 |
| 2013-07-30 | 2013-07-26 | 6.045 | 7,728 | -9,660 | 0.00% | 46,719 |
| 2013-07-18 | 2013-07-16 | 6.491 | 17,388 | +9,660 | 0.01% | 112,858 |
| 2013-07-17 | 2013-07-15 | 6.149 | 7,728 | +7,728 | 0.00% | 47,519 |
| 2013-06-25 | 2013-06-21 | 5.435 | 0 | -30,913 | ||
| 2013-06-17 | 2013-06-13 | 5.818 | 30,913 | -23,184 | 0.01% | 179,842 |
| 2013-06-04 | 2013-05-31 | 6.487 | 54,097 | +921 | 0.02% | 350,932 |
| 2013-05-24 | 2013-05-22 | 4.581 | 53,176 | +15,193 | 0.02% | 243,598 |
| 2013-05-23 | 2013-05-21 | 4.528 | 37,983 | +9,496 | 0.02% | 171,999 |
| 2013-04-30 | 2013-04-26 | 3.265 | 28,487 | +15,193 | 0.01% | 92,999 |
| 2013-04-29 | 2013-04-25 | 3.265 | 13,294 | +13,294 | 0.01% | 43,400 |
| 2013-01-28 | 2013-01-24 | 2.822 | 0 | -1,899 | ||
| 2013-01-18 | 2013-01-16 | 2.843 | 1,899 | -1,899 | 0.00% | 5,400 |
| 2013-01-14 | 2013-01-10 | 2.928 | 3,798 | -5,698 | 0.00% | 11,119 |
| 2012-11-15 | 2012-11-13 | 2.896 | 9,496 | +1,899 | 0.00% | 27,501 |
| 2012-11-14 | 2012-11-12 | 2.949 | 7,597 | +1,900 | 0.00% | 22,401 |
| 2012-11-13 | 2012-11-09 | 3.001 | 5,697 | +5,697 | 0.00% | 17,099 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy