History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 20,000 | +0 | 0.01% | 848,800 |
| 2025-10-13 | 2025-10-09 | 45.140 | 20,000 | +0 | 0.01% | 902,800 |
| 2025-10-10 | 2025-10-08 | 47.420 | 20,000 | +10,000 | 0.01% | 948,400 |
| 2025-10-08 | 2025-10-03 | 47.880 | 10,000 | +1,000 | 0.00% | 478,800 |
| 2025-10-06 | 2025-10-02 | 47.660 | 9,000 | +1,000 | 0.00% | 428,940 |
| 2025-09-30 | 2025-09-26 | 41.740 | 8,000 | -3,000 | 0.00% | 333,920 |
| 2025-09-26 | 2025-09-24 | 40.780 | 11,000 | -7,000 | 0.00% | 448,580 |
| 2025-09-25 | 2025-09-23 | 39.580 | 18,000 | +4,000 | 0.01% | 712,440 |
| 2025-09-24 | 2025-09-22 | 40.700 | 14,000 | -4,000 | 0.00% | 569,800 |
| 2025-09-23 | 2025-09-19 | 39.960 | 18,000 | +4,000 | 0.01% | 719,280 |
| 2025-09-19 | 2025-09-17 | 40.000 | 14,000 | +6,000 | 0.00% | 560,000 |
| 2025-09-16 | 2025-09-12 | 39.300 | 8,000 | -11,000 | 0.00% | 314,400 |
| 2025-09-15 | 2025-09-11 | 36.880 | 19,000 | -1,000 | 0.01% | 700,720 |
| 2025-09-12 | 2025-09-10 | 35.000 | 20,000 | -1,000 | 0.01% | 700,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 21,000 | -1,000 | 0.01% | 710,220 |
| 2025-09-05 | 2025-09-03 | 33.820 | 22,000 | +1,000 | 0.01% | 744,040 |
| 2025-09-04 | 2025-09-02 | 33.000 | 21,000 | +1,000 | 0.01% | 693,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 20,000 | +2,000 | 0.01% | 716,000 |
| 2025-08-29 | 2025-08-27 | 34.900 | 18,000 | -1,000 | 0.01% | 628,200 |
| 2025-08-28 | 2025-08-26 | 33.800 | 19,000 | -1,000 | 0.01% | 642,200 |
| 2025-08-13 | 2025-08-11 | 30.620 | 20,000 | +1,000 | 0.01% | 612,400 |
| 2025-08-11 | 2025-08-07 | 32.020 | 19,000 | -1,000 | 0.01% | 608,380 |
| 2025-08-06 | 2025-08-04 | 33.020 | 20,000 | +10,000 | 0.01% | 660,400 |
| 2025-08-05 | 2025-08-01 | 31.250 | 10,000 | +1,000 | 0.00% | 312,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 9,000 | -2,000 | 0.00% | 300,600 |
| 2025-07-30 | 2025-07-28 | 30.400 | 11,000 | -4,000 | 0.00% | 334,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 15,000 | -5,000 | 0.01% | 432,000 |
| 2025-07-25 | 2025-07-23 | 26.700 | 20,000 | -3,000 | 0.01% | 534,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 23,000 | +3,000 | 0.01% | 619,850 |
| 2025-07-21 | 2025-07-17 | 26.850 | 20,000 | +3,000 | 0.01% | 537,000 |
| 2025-07-08 | 2025-07-04 | 28.188 | 17,000 | +53 | 0.01% | 479,189 |
| 2025-07-07 | 2025-07-03 | 28.037 | 16,947 | +1,994 | 0.01% | 475,145 |
| 2025-07-04 | 2025-07-02 | 28.789 | 14,953 | +1,993 | 0.01% | 430,489 |
| 2025-07-03 | 2025-06-30 | 29.993 | 12,960 | +997 | 0.00% | 388,712 |
| 2025-06-30 | 2025-06-26 | 28.840 | 11,963 | +1,994 | 0.00% | 345,008 |
| 2025-06-27 | 2025-06-25 | 29.893 | 9,969 | -3,987 | 0.00% | 298,002 |
| 2025-06-06 | 2025-06-04 | 30.194 | 13,956 | -1,994 | 0.00% | 421,385 |
| 2025-06-04 | 2025-06-02 | 28.890 | 15,950 | +1,994 | 0.01% | 460,792 |
| 2025-05-26 | 2025-05-22 | 27.736 | 13,956 | -1,994 | 0.00% | 387,086 |
| 2025-05-23 | 2025-05-21 | 27.937 | 15,950 | -9,969 | 0.01% | 445,592 |
| 2025-05-14 | 2025-05-12 | 27.285 | 25,919 | +4,984 | 0.01% | 707,194 |
| 2025-05-06 | 2025-04-30 | 27.987 | 20,935 | -997 | 0.01% | 585,907 |
| 2025-05-02 | 2025-04-29 | 26.884 | 21,932 | +997 | 0.01% | 589,610 |
| 2025-04-29 | 2025-04-25 | 26.633 | 20,935 | -19,938 | 0.01% | 557,557 |
| 2025-04-22 | 2025-04-16 | 25.579 | 40,873 | -79,751 | 0.01% | 1,045,510 |
| 2025-04-17 | 2025-04-15 | 25.780 | 120,624 | +49,845 | 0.04% | 3,109,700 |
| 2025-04-16 | 2025-04-14 | 27.184 | 70,779 | -49,845 | 0.02% | 1,924,090 |
| 2025-04-15 | 2025-04-11 | 27.435 | 120,624 | +99,689 | 0.04% | 3,309,350 |
| 2025-04-10 | 2025-04-08 | 23.974 | 20,935 | -4,984 | 0.01% | 501,906 |
| 2025-04-09 | 2025-04-07 | 22.721 | 25,919 | +4,984 | 0.01% | 588,895 |
| 2025-03-25 | 2025-03-21 | 25.630 | 20,935 | -3,987 | 0.01% | 536,557 |
| 2025-03-24 | 2025-03-20 | 27.084 | 24,922 | +3,987 | 0.01% | 674,991 |
| 2025-03-21 | 2025-03-19 | 28.188 | 20,935 | -1,994 | 0.01% | 590,107 |
| 2025-03-20 | 2025-03-18 | 27.836 | 22,929 | +1,994 | 0.01% | 638,263 |
| 2025-03-19 | 2025-03-17 | 27.435 | 20,935 | -2,990 | 0.01% | 574,357 |
| 2025-03-18 | 2025-03-14 | 27.435 | 23,925 | +3,987 | 0.01% | 656,388 |
| 2025-03-17 | 2025-03-13 | 27.987 | 19,938 | -1,994 | 0.01% | 558,004 |
| 2025-03-13 | 2025-03-11 | 30.695 | 21,932 | -1,993 | 0.01% | 673,211 |
| 2025-03-12 | 2025-03-10 | 29.191 | 23,925 | +3,987 | 0.01% | 698,388 |
| 2025-03-11 | 2025-03-07 | 28.789 | 19,938 | -7,975 | 0.01% | 574,004 |
| 2025-03-10 | 2025-03-06 | 26.131 | 27,913 | +997 | 0.01% | 729,400 |
| 2025-03-07 | 2025-03-05 | 25.931 | 26,916 | +1,994 | 0.01% | 697,947 |
| 2025-03-06 | 2025-03-04 | 25.730 | 24,922 | -5,982 | 0.01% | 641,242 |
| 2025-03-05 | 2025-03-03 | 24.677 | 30,904 | -997 | 0.01% | 762,608 |
| 2025-03-04 | 2025-02-28 | 22.620 | 31,901 | -996 | 0.01% | 721,610 |
| 2025-02-28 | 2025-02-26 | 22.670 | 32,897 | -2,991 | 0.01% | 745,790 |
| 2025-02-27 | 2025-02-25 | 21.617 | 35,888 | +16,947 | 0.01% | 775,797 |
| 2025-02-26 | 2025-02-24 | 22.269 | 18,941 | -4,984 | 0.01% | 421,801 |
| 2025-02-25 | 2025-02-21 | 21.818 | 23,925 | -24,923 | 0.01% | 521,991 |
| 2025-02-24 | 2025-02-20 | 20.614 | 48,848 | +9,969 | 0.02% | 1,006,955 |
| 2025-02-21 | 2025-02-19 | 20.112 | 38,879 | +14,954 | 0.01% | 781,954 |
| 2025-02-11 | 2025-02-07 | 17.294 | 23,925 | -997 | 0.01% | 413,753 |
| 2025-02-07 | 2025-02-05 | 16.852 | 24,922 | -12,960 | 0.01% | 419,995 |
| 2025-02-06 | 2025-02-04 | 16.271 | 37,882 | +1,994 | 0.01% | 616,361 |
| 2025-02-05 | 2025-02-03 | 14.385 | 35,888 | +4,984 | 0.01% | 516,238 |
| 2025-02-04 | 2025-01-28 | 14.545 | 30,904 | -4,984 | 0.01% | 449,505 |
| 2025-02-03 | 2025-01-24 | 15.729 | 35,888 | -3,988 | 0.01% | 564,478 |
| 2025-01-27 | 2025-01-23 | 15.167 | 39,876 | +4,985 | 0.01% | 604,804 |
| 2025-01-24 | 2025-01-22 | 15.388 | 34,891 | -997 | 0.01% | 536,896 |
| 2025-01-23 | 2025-01-21 | 15.267 | 35,888 | +4,984 | 0.01% | 547,918 |
| 2025-01-22 | 2025-01-20 | 14.967 | 30,904 | -4,984 | 0.01% | 462,525 |
| 2025-01-21 | 2025-01-17 | 15.027 | 35,888 | +4,984 | 0.01% | 539,278 |
| 2025-01-20 | 2025-01-16 | 14.365 | 30,904 | -7,975 | 0.01% | 443,925 |
| 2025-01-17 | 2025-01-15 | 14.164 | 38,879 | +2,991 | 0.01% | 550,683 |
| 2025-01-16 | 2025-01-14 | 14.244 | 35,888 | +4,984 | 0.01% | 511,198 |
| 2024-12-11 | 2024-12-09 | 15.970 | 30,904 | +6,979 | 0.01% | 493,525 |
| 2024-11-11 | 2024-11-07 | 17.254 | 23,925 | -4,985 | 0.01% | 412,793 |
| 2024-11-07 | 2024-11-05 | 16.712 | 28,910 | +4,985 | 0.01% | 483,142 |
| 2024-11-05 | 2024-11-01 | 15.568 | 23,925 | -997 | 0.01% | 372,473 |
| 2024-10-31 | 2024-10-29 | 16.732 | 24,922 | +997 | 0.01% | 416,995 |
| 2024-10-30 | 2024-10-28 | 17.033 | 23,925 | -4,985 | 0.01% | 407,513 |
| 2024-10-29 | 2024-10-25 | 16.712 | 28,910 | +4,985 | 0.01% | 483,142 |
| 2024-10-25 | 2024-10-23 | 16.913 | 23,925 | -28,910 | 0.01% | 404,633 |
| 2024-10-24 | 2024-10-22 | 16.792 | 52,835 | -6,979 | 0.02% | 887,215 |
| 2024-10-23 | 2024-10-21 | 17.193 | 59,814 | +9,969 | 0.02% | 1,028,408 |
| 2024-10-22 | 2024-10-18 | 17.855 | 49,845 | -13,956 | 0.02% | 890,007 |
| 2024-10-21 | 2024-10-17 | 15.408 | 63,801 | +9,969 | 0.02% | 983,038 |
| 2024-10-18 | 2024-10-16 | 15.609 | 53,832 | +1,994 | 0.02% | 840,237 |
| 2024-10-17 | 2024-10-15 | 15.909 | 51,838 | -4,985 | 0.02% | 824,713 |
| 2024-10-16 | 2024-10-14 | 16.551 | 56,823 | +5,981 | 0.02% | 940,502 |
| 2024-10-15 | 2024-10-10 | 16.892 | 50,842 | +5,982 | 0.02% | 858,848 |
| 2024-10-10 | 2024-10-08 | 17.916 | 44,860 | +14,953 | 0.02% | 803,697 |
| 2024-10-09 | 2024-10-07 | 24.677 | 29,907 | +8,972 | 0.01% | 738,005 |
| 2024-10-08 | 2024-10-04 | 20.464 | 20,935 | +10,966 | 0.01% | 428,405 |
| 2024-10-02 | 2024-09-27 | 11.937 | 9,969 | -3,987 | 0.00% | 119,001 |
| 2024-09-27 | 2024-09-25 | 10.131 | 13,956 | -997 | 0.00% | 141,395 |
| 2024-09-26 | 2024-09-24 | 10.071 | 14,953 | +4,984 | 0.01% | 150,596 |
| 2024-09-24 | 2024-09-20 | 9.489 | 9,969 | -4,984 | 0.00% | 94,601 |
| 2024-09-23 | 2024-09-19 | 9.590 | 14,953 | +4,984 | 0.01% | 143,396 |
| 2024-09-03 | 2024-08-30 | 10.954 | 9,969 | -3,987 | 0.00% | 109,201 |
| 2024-09-02 | 2024-08-29 | 10.633 | 13,956 | +3,987 | 0.00% | 148,395 |
| 2024-08-16 | 2024-08-14 | 11.275 | 9,969 | -3,987 | 0.00% | 112,401 |
| 2024-08-15 | 2024-08-13 | 11.315 | 13,956 | +3,987 | 0.00% | 157,914 |
| 2024-08-05 | 2024-08-01 | 11.857 | 9,969 | -3,987 | 0.00% | 118,201 |
| 2024-08-01 | 2024-07-30 | 11.436 | 13,956 | +3,987 | 0.00% | 159,594 |
| 2024-07-31 | 2024-07-29 | 11.355 | 9,969 | -3,987 | 0.00% | 113,201 |
| 2024-07-30 | 2024-07-26 | 11.456 | 13,956 | +3,987 | 0.00% | 159,874 |
| 2024-07-29 | 2024-07-25 | 11.415 | 9,969 | -3,987 | 0.00% | 113,801 |
| 2024-07-26 | 2024-07-24 | 11.857 | 13,956 | +3,987 | 0.00% | 165,474 |
| 2024-07-25 | 2024-07-23 | 12.158 | 9,969 | -3,987 | 0.00% | 121,201 |
| 2024-07-24 | 2024-07-22 | 12.760 | 13,956 | +3,987 | 0.00% | 178,074 |
| 2024-07-23 | 2024-07-19 | 12.699 | 9,969 | -4,984 | 0.00% | 126,601 |
| 2024-07-22 | 2024-07-18 | 12.278 | 14,953 | +4,984 | 0.01% | 183,595 |
| 2024-07-18 | 2024-07-16 | 12.900 | 9,969 | -3,987 | 0.00% | 128,601 |
| 2024-07-16 | 2024-07-12 | 12.559 | 13,956 | -997 | 0.00% | 175,274 |
| 2024-07-15 | 2024-07-11 | 12.679 | 14,953 | +997 | 0.01% | 189,595 |
| 2024-07-11 | 2024-07-09 | 12.720 | 13,956 | -997 | 0.00% | 177,514 |
| 2024-07-10 | 2024-07-08 | 11.957 | 14,953 | +997 | 0.01% | 178,795 |
| 2024-07-09 | 2024-07-05 | 11.997 | 13,956 | +3,987 | 0.00% | 167,434 |
| 2024-07-08 | 2024-07-04 | 11.837 | 9,969 | -3,987 | 0.00% | 118,001 |
| 2024-07-05 | 2024-07-03 | 12.078 | 13,956 | -997 | 0.00% | 168,554 |
| 2024-07-04 | 2024-07-02 | 11.957 | 14,953 | +997 | 0.01% | 178,795 |
| 2024-06-28 | 2024-06-26 | 12.298 | 13,956 | +3,987 | 0.00% | 171,634 |
| 2024-06-27 | 2024-06-25 | 12.037 | 9,969 | -3,987 | 0.00% | 120,001 |
| 2024-06-26 | 2024-06-24 | 12.298 | 13,956 | -997 | 0.00% | 171,634 |
| 2024-06-24 | 2024-06-20 | 13.362 | 14,953 | +997 | 0.01% | 199,795 |
| 2024-06-19 | 2024-06-17 | 13.542 | 13,956 | +3,987 | 0.00% | 188,993 |
| 2024-06-12 | 2024-06-07 | 12.659 | 9,969 | -4,984 | 0.00% | 126,201 |
| 2024-06-11 | 2024-06-06 | 12.760 | 14,953 | +4,984 | 0.01% | 190,795 |
| 2024-06-05 | 2024-06-03 | 12.408 | 9,969 | +89 | 0.00% | 123,700 |
| 2024-03-19 | 2024-03-15 | 13.117 | 9,880 | +988 | 0.00% | 129,595 |
| 2023-09-18 | 2023-09-14 | 16.902 | 8,892 | -8,893 | 0.00% | 150,294 |
| 2023-07-26 | 2023-07-24 | 20.080 | 17,785 | +8,893 | 0.01% | 357,127 |
| 2023-06-27 | 2023-06-23 | 18.446 | 8,892 | +70 | 0.00% | 164,020 |
| 2023-05-16 | 2023-05-12 | 21.272 | 8,822 | -980 | 0.00% | 187,660 |
| 2023-03-23 | 2023-03-21 | 31.984 | 9,802 | +980 | 0.00% | 313,510 |
| 2023-01-30 | 2023-01-26 | 34.892 | 8,822 | -980 | 0.00% | 307,817 |
| 2023-01-20 | 2023-01-18 | 32.239 | 9,802 | -980 | 0.00% | 316,010 |
| 2023-01-13 | 2023-01-11 | 30.658 | 10,782 | +1,960 | 0.00% | 330,555 |
| 2023-01-09 | 2023-01-05 | 34.127 | 8,822 | -980 | 0.00% | 301,067 |
| 2022-12-23 | 2022-12-21 | 30.250 | 9,802 | -980 | 0.00% | 296,510 |
| 2022-12-21 | 2022-12-19 | 30.607 | 10,782 | +980 | 0.00% | 330,005 |
| 2022-12-20 | 2022-12-16 | 30.709 | 9,802 | +980 | 0.00% | 301,010 |
| 2022-12-19 | 2022-12-15 | 31.525 | 8,822 | -9,801 | 0.00% | 278,115 |
| 2022-12-15 | 2022-12-13 | 34.637 | 18,623 | +9,801 | 0.01% | 645,043 |
| 2022-12-01 | 2022-11-29 | 36.320 | 8,822 | +981 | 0.00% | 320,418 |
| 2022-11-15 | 2022-11-11 | 37.647 | 7,841 | -981 | 0.00% | 295,187 |
| 2022-11-02 | 2022-10-31 | 34.688 | 8,822 | +981 | 0.00% | 306,017 |
| 2022-10-26 | 2022-10-24 | 37.749 | 7,841 | -981 | 0.00% | 295,987 |
| 2022-10-24 | 2022-10-20 | 36.524 | 8,822 | +981 | 0.00% | 322,218 |
| 2022-10-20 | 2022-10-18 | 37.647 | 7,841 | -981 | 0.00% | 295,187 |
| 2022-10-12 | 2022-10-10 | 31.678 | 8,822 | +981 | 0.00% | 279,466 |
| 2022-10-11 | 2022-10-07 | 39.687 | 7,841 | -981 | 0.00% | 311,186 |
| 2022-09-22 | 2022-09-20 | 38.055 | 8,822 | -11,762 | 0.00% | 335,719 |
| 2022-09-21 | 2022-09-19 | 37.239 | 20,584 | +6,862 | 0.01% | 766,518 |
| 2022-09-20 | 2022-09-16 | 39.432 | 13,722 | +980 | 0.00% | 541,086 |
| 2022-09-19 | 2022-09-15 | 40.197 | 12,742 | +4,901 | 0.00% | 512,193 |
| 2022-09-15 | 2022-09-13 | 40.860 | 7,841 | -5,881 | 0.00% | 320,386 |
| 2022-09-14 | 2022-09-09 | 39.636 | 13,722 | +5,881 | 0.00% | 543,886 |
| 2022-09-13 | 2022-09-08 | 41.013 | 7,841 | -11,762 | 0.00% | 321,586 |
| 2022-09-09 | 2022-09-07 | 38.310 | 19,603 | +11,762 | 0.01% | 750,986 |
| 2022-08-29 | 2022-08-25 | 38.259 | 7,841 | -1,961 | 0.00% | 299,987 |
| 2022-08-26 | 2022-08-24 | 37.749 | 9,802 | +1,961 | 0.00% | 370,012 |
| 2022-08-05 | 2022-08-03 | 32.035 | 7,841 | -1,961 | 0.00% | 251,189 |
| 2022-07-27 | 2022-07-25 | 30.607 | 9,802 | +980 | 0.00% | 300,010 |
| 2022-07-25 | 2022-07-21 | 29.791 | 8,822 | -980 | 0.00% | 262,815 |
| 2022-07-15 | 2022-07-13 | 28.339 | 9,802 | +1,961 | 0.00% | 277,774 |
| 2022-07-14 | 2022-07-12 | 29.259 | 7,841 | +21 | 0.00% | 229,422 |
| 2022-06-29 | 2022-06-27 | 30.589 | 7,820 | -1,955 | 0.00% | 239,208 |
| 2022-06-24 | 2022-06-22 | 28.543 | 9,775 | -1,955 | 0.00% | 279,009 |
| 2022-06-16 | 2022-06-14 | 26.548 | 11,730 | +978 | 0.00% | 311,410 |
| 2022-06-14 | 2022-06-10 | 27.725 | 10,752 | -9,775 | 0.00% | 298,096 |
| 2022-06-13 | 2022-06-09 | 26.548 | 20,527 | +12,707 | 0.01% | 544,955 |
| 2022-05-23 | 2022-05-19 | 28.339 | 7,820 | -1,955 | 0.00% | 221,607 |
| 2022-05-19 | 2022-05-17 | 27.213 | 9,775 | -11,729 | 0.00% | 266,009 |
| 2022-05-18 | 2022-05-16 | 25.116 | 21,504 | +9,774 | 0.01% | 540,093 |
| 2022-05-10 | 2022-05-05 | 25.883 | 11,730 | -1,955 | 0.00% | 303,610 |
| 2022-05-04 | 2022-04-29 | 23.837 | 13,685 | +978 | 0.00% | 326,211 |
| 2022-04-28 | 2022-04-26 | 23.581 | 12,707 | -978 | 0.00% | 299,648 |
| 2022-04-27 | 2022-04-25 | 23.632 | 13,685 | +2,933 | 0.00% | 323,411 |
| 2022-04-21 | 2022-04-19 | 27.111 | 10,752 | -978 | 0.00% | 291,496 |
| 2022-04-11 | 2022-04-07 | 25.065 | 11,730 | +1,955 | 0.00% | 294,010 |
| 2022-04-06 | 2022-04-01 | 27.162 | 9,775 | -3,910 | 0.00% | 265,509 |
| 2022-03-28 | 2022-03-24 | 22.661 | 13,685 | -1,954 | 0.00% | 310,110 |
| 2022-03-25 | 2022-03-23 | 21.996 | 15,639 | +1,954 | 0.01% | 343,989 |
| 2022-03-11 | 2022-03-09 | 20.973 | 13,685 | -17,594 | 0.00% | 287,009 |
| 2022-02-17 | 2022-02-15 | 21.279 | 31,279 | +17,594 | 0.01% | 665,601 |
| 2022-01-26 | 2022-01-24 | 22.507 | 13,685 | -1,954 | 0.00% | 308,010 |
| 2022-01-18 | 2022-01-14 | 23.786 | 15,639 | +1,954 | 0.01% | 371,988 |
| 2022-01-17 | 2022-01-13 | 23.888 | 13,685 | -1,954 | 0.00% | 326,911 |
| 2022-01-13 | 2022-01-11 | 22.661 | 15,639 | +1,954 | 0.01% | 354,389 |
| 2022-01-05 | 2022-01-03 | 25.525 | 13,685 | -1,954 | 0.00% | 349,311 |
| 2022-01-04 | 2021-12-31 | 25.986 | 15,639 | +1,954 | 0.01% | 406,387 |
| 2021-12-17 | 2021-12-15 | 26.292 | 13,685 | +1,955 | 0.00% | 359,812 |
| 2021-12-06 | 2021-12-02 | 27.622 | 11,730 | -1,955 | 0.00% | 324,011 |
| 2021-11-29 | 2021-11-25 | 28.799 | 13,685 | -7,819 | 0.00% | 394,113 |
| 2021-11-25 | 2021-11-23 | 28.390 | 21,504 | +9,774 | 0.01% | 610,492 |
| 2021-11-24 | 2021-11-22 | 29.566 | 11,730 | -9,774 | 0.00% | 346,811 |
| 2021-11-23 | 2021-11-19 | 28.236 | 21,504 | -1,955 | 0.01% | 607,192 |
| 2021-11-22 | 2021-11-18 | 28.645 | 23,459 | +9,774 | 0.01% | 671,993 |
| 2021-11-16 | 2021-11-12 | 25.781 | 13,685 | -11,729 | 0.00% | 352,812 |
| 2021-11-15 | 2021-11-11 | 24.911 | 25,414 | +5,865 | 0.01% | 633,096 |
| 2021-11-11 | 2021-11-09 | 25.065 | 19,549 | -7,820 | 0.01% | 489,991 |
| 2021-11-09 | 2021-11-05 | 21.996 | 27,369 | -9,775 | 0.01% | 601,998 |
| 2021-11-08 | 2021-11-04 | 22.200 | 37,144 | +9,775 | 0.01% | 824,605 |
| 2021-11-04 | 2021-11-02 | 20.461 | 27,369 | -9,775 | 0.01% | 559,998 |
| 2021-11-01 | 2021-10-28 | 20.441 | 37,144 | +3,910 | 0.01% | 759,244 |
| 2021-10-29 | 2021-10-27 | 22.405 | 33,234 | +1,955 | 0.01% | 744,602 |
| 2021-10-28 | 2021-10-26 | 23.888 | 31,279 | +3,910 | 0.01% | 747,201 |
| 2021-10-26 | 2021-10-22 | 21.075 | 27,369 | +1,955 | 0.01% | 576,798 |
| 2021-10-21 | 2021-10-19 | 21.382 | 25,414 | -1,955 | 0.01% | 543,396 |
| 2021-09-29 | 2021-09-27 | 20.563 | 27,369 | -7,820 | 0.01% | 562,798 |
| 2021-09-28 | 2021-09-24 | 20.563 | 35,189 | +7,820 | 0.01% | 723,603 |
| 2021-09-09 | 2021-09-07 | 25.372 | 27,369 | -29,324 | 0.01% | 694,397 |
| 2021-09-08 | 2021-09-06 | 25.986 | 56,693 | -9,775 | 0.02% | 1,473,196 |
| 2021-09-06 | 2021-09-02 | 24.246 | 66,468 | +13,685 | 0.02% | 1,611,604 |
| 2021-09-03 | 2021-09-01 | 25.576 | 52,783 | +29,324 | 0.02% | 1,349,993 |
| 2021-09-02 | 2021-08-31 | 24.656 | 23,459 | +11,729 | 0.01% | 578,394 |
| 2021-08-31 | 2021-08-27 | 26.599 | 11,730 | +1,955 | 0.00% | 312,010 |
| 2021-08-26 | 2021-08-24 | 29.720 | 9,775 | -3,910 | 0.00% | 290,510 |
| 2021-08-25 | 2021-08-23 | 27.520 | 13,685 | +1,955 | 0.00% | 376,612 |
| 2021-08-20 | 2021-08-18 | 24.656 | 11,730 | -1,955 | 0.00% | 289,209 |
| 2021-08-19 | 2021-08-17 | 25.372 | 13,685 | -3,909 | 0.00% | 347,211 |
| 2021-08-18 | 2021-08-16 | 24.809 | 17,594 | +3,909 | 0.01% | 436,490 |
| 2021-08-17 | 2021-08-13 | 24.758 | 13,685 | -11,729 | 0.00% | 338,811 |
| 2021-08-16 | 2021-08-12 | 25.781 | 25,414 | +9,775 | 0.01% | 655,196 |
| 2021-08-13 | 2021-08-11 | 25.525 | 15,639 | +1,954 | 0.01% | 399,188 |
| 2021-08-10 | 2021-08-06 | 26.702 | 13,685 | +1,955 | 0.00% | 365,412 |
| 2021-08-04 | 2021-08-02 | 31.101 | 11,730 | +1,955 | 0.00% | 364,812 |
| 2021-08-02 | 2021-07-29 | 30.589 | 9,775 | -1,955 | 0.00% | 299,010 |
| 2021-07-27 | 2021-07-23 | 23.991 | 11,730 | +1,955 | 0.00% | 281,409 |
| 2021-07-22 | 2021-07-20 | 25.679 | 9,775 | -1,955 | 0.00% | 251,008 |
| 2021-07-07 | 2021-07-05 | 20.717 | 11,730 | +1,955 | 0.00% | 243,008 |
| 2021-06-25 | 2021-06-23 | 19.643 | 9,775 | -1,955 | 0.00% | 192,006 |
| 2021-06-09 | 2021-06-07 | 13.893 | 11,730 | -1,955 | 0.00% | 162,965 |
| 2021-06-04 | 2021-06-02 | 14.036 | 13,685 | -1,954 | 0.00% | 192,086 |
| 2021-05-31 | 2021-05-27 | 14.118 | 15,639 | +3,909 | 0.01% | 220,793 |
| 2021-03-17 | 2021-03-15 | 10.988 | 11,730 | +3,910 | 0.00% | 128,884 |
| 2021-02-17 | 2021-02-11 | 13.914 | 7,820 | -5,865 | 0.00% | 108,804 |
| 2021-02-16 | 2021-02-09 | 13.504 | 13,685 | +5,865 | 0.00% | 184,806 |
| 2021-02-02 | 2021-01-29 | 13.156 | 7,820 | -1,955 | 0.00% | 102,883 |
| 2021-01-28 | 2021-01-26 | 15.366 | 9,775 | +1,955 | 0.00% | 150,205 |
| 2021-01-26 | 2021-01-22 | 14.937 | 7,820 | -1,955 | 0.00% | 116,804 |
| 2021-01-21 | 2021-01-19 | 14.752 | 9,775 | +1,955 | 0.00% | 144,205 |
| 2020-12-18 | 2020-12-16 | 13.893 | 7,820 | -1,955 | 0.00% | 108,644 |
| 2020-12-08 | 2020-12-04 | 12.011 | 9,775 | +1,955 | 0.00% | 117,404 |
| 2020-09-07 | 2020-09-03 | 18.415 | 7,820 | -9,774 | 0.00% | 144,005 |
| 2020-08-31 | 2020-08-27 | 15.325 | 17,594 | -5,865 | 0.01% | 269,634 |
| 2020-08-25 | 2020-08-21 | 15.571 | 23,459 | +5,865 | 0.01% | 365,276 |
| 2020-08-13 | 2020-08-11 | 15.612 | 17,594 | -1,955 | 0.01% | 274,673 |
| 2020-08-11 | 2020-08-07 | 18.047 | 19,549 | +9,774 | 0.01% | 352,794 |
| 2020-08-10 | 2020-08-06 | 17.556 | 9,775 | +1,955 | 0.00% | 171,606 |
| 2020-07-20 | 2020-07-16 | 9.064 | 7,820 | -58,648 | 0.00% | 70,882 |
| 2020-07-15 | 2020-07-13 | 11.622 | 66,468 | -1,955 | 0.02% | 772,482 |
| 2020-07-13 | 2020-07-09 | 11.254 | 68,423 | +58,648 | 0.02% | 770,003 |
| 2020-07-09 | 2020-07-07 | 10.947 | 9,775 | +1,955 | 0.00% | 107,004 |
| 2020-07-07 | 2020-07-03 | 11.724 | 7,820 | -39,098 | 0.00% | 91,683 |
| 2020-07-02 | 2020-06-29 | 9.064 | 46,918 | +39,098 | 0.02% | 425,276 |
| 2019-03-08 | 2019-03-06 | 10.353 | 7,820 | -1,955 | 0.00% | 80,963 |
| 2018-08-15 | 2018-08-13 | 8.215 | 9,775 | -19,549 | 0.00% | 80,303 |
| 2018-08-13 | 2018-08-09 | 8.491 | 29,324 | +19,549 | 0.01% | 249,000 |
| 2018-08-06 | 2018-08-02 | 8.461 | 9,775 | -9,774 | 0.00% | 82,703 |
| 2018-07-16 | 2018-07-12 | 8.307 | 19,549 | +9,774 | 0.01% | 162,397 |
| 2018-06-27 | 2018-06-25 | 8.440 | 9,775 | -29,324 | 0.00% | 82,503 |
| 2018-06-08 | 2018-06-06 | 8.379 | 39,099 | -1,955 | 0.01% | 327,602 |
| 2018-06-06 | 2018-06-04 | 8.246 | 41,054 | +9,775 | 0.01% | 338,523 |
| 2018-05-30 | 2018-05-28 | 8.133 | 31,279 | +19,549 | 0.01% | 254,400 |
| 2018-05-28 | 2018-05-24 | 7.683 | 11,730 | -19,549 | 0.00% | 90,123 |
| 2018-05-24 | 2018-05-21 | 7.888 | 31,279 | +1,955 | 0.01% | 246,720 |
| 2018-04-24 | 2018-04-20 | 7.663 | 29,324 | +19,549 | 0.01% | 224,700 |
| 2018-04-23 | 2018-04-19 | 7.468 | 9,775 | -19,549 | 0.00% | 73,002 |
| 2018-04-20 | 2018-04-18 | 7.274 | 29,324 | +19,549 | 0.01% | 213,300 |
| 2017-11-17 | 2017-11-15 | 7.366 | 9,775 | -1,955 | 0.00% | 72,002 |
| 2017-11-16 | 2017-11-14 | 7.847 | 11,730 | -5,864 | 0.00% | 92,043 |
| 2017-08-22 | 2017-08-18 | 5.361 | 17,594 | -3,910 | 0.01% | 94,318 |
| 2017-04-20 | 2017-04-18 | 6.149 | 21,504 | +5,865 | 0.01% | 132,218 |
| 2016-04-28 | 2016-04-26 | 6.455 | 15,639 | -9,775 | 0.01% | 100,957 |
| 2016-04-08 | 2016-04-06 | 5.883 | 25,414 | -86,017 | 0.01% | 149,499 |
| 2015-05-28 | 2015-05-26 | 9.617 | 111,431 | -7,820 | 0.05% | 1,071,597 |
| 2015-05-27 | 2015-05-22 | 9.095 | 119,251 | -41,054 | 0.05% | 1,084,579 |
| 2015-05-20 | 2015-05-18 | 9.361 | 160,305 | +48,874 | 0.07% | 1,500,602 |
| 2015-04-01 | 2015-03-30 | 6.742 | 111,431 | +5,864 | 0.05% | 751,258 |
| 2015-03-31 | 2015-03-27 | 6.036 | 105,567 | -15,639 | 0.04% | 637,203 |
| 2015-01-21 | 2015-01-19 | 5.975 | 121,206 | -9,775 | 0.05% | 724,160 |
| 2014-12-30 | 2014-12-24 | 6.138 | 130,981 | -9,774 | 0.06% | 804,002 |
| 2014-08-07 | 2014-08-05 | 7.008 | 140,755 | -5,865 | 0.06% | 986,397 |
| 2014-07-22 | 2014-07-18 | 7.305 | 146,620 | -52,783 | 0.06% | 1,070,999 |
| 2014-07-09 | 2014-07-07 | 8.041 | 199,403 | -3,910 | 0.08% | 1,603,436 |
| 2014-06-04 | 2014-05-30 | 8.789 | 203,313 | +2,381 | 0.09% | 1,786,847 |
| 2014-05-19 | 2014-05-15 | 8.023 | 200,932 | +1,932 | 0.09% | 1,612,001 |
| 2014-05-15 | 2014-05-13 | 8.302 | 199,000 | +50,233 | 0.09% | 1,652,121 |
| 2014-04-17 | 2014-04-15 | 8.157 | 148,767 | -50,233 | 0.06% | 1,213,521 |
| 2014-04-04 | 2014-04-02 | 8.551 | 199,000 | +1,932 | 0.09% | 1,701,562 |
| 2014-04-03 | 2014-04-01 | 8.644 | 197,068 | +50,233 | 0.08% | 1,703,402 |
| 2014-04-01 | 2014-03-28 | 8.985 | 146,835 | -1,932 | 0.06% | 1,319,362 |
| 2014-03-27 | 2014-03-25 | 9.524 | 148,767 | -9,660 | 0.06% | 1,416,801 |
| 2014-03-21 | 2014-03-19 | 10.559 | 158,427 | +7,728 | 0.07% | 1,672,800 |
| 2014-03-20 | 2014-03-18 | 10.662 | 150,699 | +17,388 | 0.06% | 1,606,801 |
| 2014-03-13 | 2014-03-11 | 10.259 | 133,311 | +15,457 | 0.06% | 1,367,585 |
| 2014-03-12 | 2014-03-10 | 10.352 | 117,854 | +9,660 | 0.05% | 1,219,997 |
| 2014-03-04 | 2014-02-28 | 10.352 | 108,194 | -3,864 | 0.05% | 1,119,999 |
| 2014-02-28 | 2014-02-26 | 10.352 | 112,058 | +1,932 | 0.05% | 1,159,998 |
| 2014-02-27 | 2014-02-25 | 10.352 | 110,126 | +3,864 | 0.05% | 1,139,999 |
| 2014-02-26 | 2014-02-24 | 10.828 | 106,262 | -32,845 | 0.05% | 1,150,600 |
| 2014-02-24 | 2014-02-20 | 10.828 | 139,107 | -5,796 | 0.06% | 1,506,244 |
| 2014-02-20 | 2014-02-18 | 11.180 | 144,903 | -5,796 | 0.06% | 1,620,002 |
| 2014-02-12 | 2014-02-10 | 10.352 | 150,699 | +9,660 | 0.06% | 1,560,001 |
| 2014-02-10 | 2014-02-06 | 10.704 | 141,039 | -9,660 | 0.06% | 1,509,643 |
| 2014-01-29 | 2014-01-27 | 11.159 | 150,699 | -9,660 | 0.06% | 1,681,681 |
| 2014-01-28 | 2014-01-24 | 10.952 | 160,359 | +1,932 | 0.07% | 1,756,279 |
| 2014-01-27 | 2014-01-23 | 11.387 | 158,427 | +19,320 | 0.07% | 1,804,000 |
| 2014-01-24 | 2014-01-22 | 11.366 | 139,107 | +1,932 | 0.06% | 1,581,124 |
| 2014-01-21 | 2014-01-17 | 11.573 | 137,175 | -19,320 | 0.06% | 1,587,564 |
| 2014-01-16 | 2014-01-14 | 10.973 | 156,495 | +25,116 | 0.07% | 1,717,200 |
| 2014-01-10 | 2014-01-08 | 9.089 | 131,379 | -3,864 | 0.06% | 1,194,084 |
| 2014-01-08 | 2014-01-06 | 9.306 | 135,243 | -3,864 | 0.06% | 1,258,604 |
| 2014-01-06 | 2014-01-02 | 9.317 | 139,107 | +1,932 | 0.06% | 1,296,003 |
| 2014-01-03 | 2013-12-31 | 8.965 | 137,175 | -5,796 | 0.06% | 1,229,723 |
| 2013-12-30 | 2013-12-24 | 8.302 | 142,971 | +3,864 | 0.06% | 1,186,962 |
| 2013-12-04 | 2013-12-02 | 8.789 | 139,107 | -19,320 | 0.06% | 1,222,563 |
| 2013-12-03 | 2013-11-29 | 8.903 | 158,427 | +1,932 | 0.07% | 1,410,400 |
| 2013-12-02 | 2013-11-28 | 8.903 | 156,495 | -1,932 | 0.07% | 1,393,200 |
| 2013-11-29 | 2013-11-27 | 8.789 | 158,427 | -3,864 | 0.07% | 1,392,360 |
| 2013-11-28 | 2013-11-26 | 8.654 | 162,291 | +38,641 | 0.07% | 1,404,479 |
| 2013-11-27 | 2013-11-25 | 8.499 | 123,650 | +15,456 | 0.05% | 1,050,877 |
| 2013-11-26 | 2013-11-22 | 8.437 | 108,194 | +9,660 | 0.05% | 912,799 |
| 2013-11-22 | 2013-11-20 | 8.043 | 98,534 | +9,660 | 0.04% | 792,541 |
| 2013-11-19 | 2013-11-15 | 7.805 | 88,874 | -9,660 | 0.04% | 693,682 |
| 2013-11-18 | 2013-11-14 | 7.557 | 98,534 | -5,796 | 0.04% | 744,601 |
| 2013-11-15 | 2013-11-13 | 7.567 | 104,330 | +5,796 | 0.04% | 789,480 |
| 2013-11-14 | 2013-11-12 | 7.836 | 98,534 | -13,524 | 0.04% | 772,141 |
| 2013-11-13 | 2013-11-11 | 7.484 | 112,058 | -1,932 | 0.05% | 838,679 |
| 2013-11-12 | 2013-11-08 | 8.809 | 113,990 | +63,757 | 0.05% | 1,004,178 |
| 2013-11-11 | 2013-11-07 | 8.644 | 50,233 | +11,592 | 0.02% | 434,200 |
| 2013-11-08 | 2013-11-06 | 8.292 | 38,641 | +3,864 | 0.02% | 320,402 |
| 2013-11-07 | 2013-11-05 | 8.250 | 34,777 | +5,796 | 0.01% | 286,923 |
| 2013-11-06 | 2013-11-04 | 8.126 | 28,981 | +3,865 | 0.01% | 235,504 |
| 2013-11-01 | 2013-10-30 | 8.054 | 25,116 | -9,661 | 0.01% | 202,276 |
| 2013-10-31 | 2013-10-29 | 7.919 | 34,777 | +5,796 | 0.01% | 275,403 |
| 2013-10-30 | 2013-10-28 | 8.054 | 28,981 | -15,456 | 0.01% | 233,404 |
| 2013-10-29 | 2013-10-25 | 7.971 | 44,437 | +28,981 | 0.02% | 354,201 |
| 2013-10-04 | 2013-10-02 | 8.136 | 15,456 | -34,777 | 0.01% | 125,758 |
| 2013-10-03 | 2013-09-30 | 7.412 | 50,233 | +25,117 | 0.02% | 372,320 |
| 2013-09-18 | 2013-09-16 | 6.832 | 25,116 | -3,865 | 0.01% | 171,597 |
| 2013-09-17 | 2013-09-13 | 6.625 | 28,981 | +3,865 | 0.01% | 192,003 |
| 2013-06-10 | 2013-06-06 | 6.397 | 25,116 | -9,661 | 0.01% | 160,677 |
| 2013-06-07 | 2013-06-05 | 6.284 | 34,777 | -28,980 | 0.01% | 218,522 |
| 2013-06-06 | 2013-06-04 | 6.584 | 63,757 | +19,320 | 0.03% | 419,759 |
| 2013-06-05 | 2013-06-03 | 6.213 | 44,437 | -38,641 | 0.02% | 276,099 |
| 2013-06-04 | 2013-05-31 | 6.487 | 83,078 | +58,389 | 0.04% | 538,934 |
| 2013-05-29 | 2013-05-27 | 5.834 | 24,689 | -9,496 | 0.01% | 144,040 |
| 2013-05-23 | 2013-05-21 | 4.528 | 34,185 | -9,496 | 0.01% | 154,801 |
| 2013-05-22 | 2013-05-20 | 4.170 | 43,681 | -18,991 | 0.02% | 182,161 |
| 2013-04-23 | 2013-04-19 | 3.296 | 62,672 | -1,105,311 | 0.03% | 206,579 |
| 2012-05-30 | 2012-05-28 | 3.057 | 1,167,983 | +41,470 | 0.51% | 3,570,781 |
| 2012-02-23 | 2012-02-21 | 3.112 | 1,126,513 | +9,158 | 0.51% | 3,505,498 |
| 2011-12-21 | 2011-12-19 | 3.363 | 1,117,355 | +3,664 | 0.50% | 3,757,600 |
| 2011-12-16 | 2011-12-14 | 3.483 | 1,113,691 | +42,129 | 0.50% | 3,879,039 |
| 2011-11-29 | 2011-11-25 | 3.428 | 1,071,562 | +9,159 | 0.48% | 3,673,801 |
| 2011-05-18 | 2011-05-16 | 4.105 | 1,062,403 | +3,663 | 0.48% | 4,361,600 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,058,740 | +16,500 | 0.48% | 4,509,317 |
| 2011-04-07 | 2011-04-04 | 4.359 | 1,042,240 | +18,032 | 0.48% | 4,543,081 |
| 2011-03-15 | 2011-03-11 | 4.658 | 1,024,208 | +18,032 | 0.47% | 4,771,201 |
| 2011-01-18 | 2011-01-14 | 4.825 | 1,006,176 | -25,245 | 0.46% | 4,854,600 |
| 2011-01-06 | 2011-01-04 | 4.658 | 1,031,421 | +43,277 | 0.47% | 4,804,802 |
| 2010-11-26 | 2010-11-24 | 4.437 | 988,144 | +973,719 | 0.45% | 4,383,999 |
| 2010-11-24 | 2010-11-22 | 4.326 | 14,425 | -21,639 | 0.01% | 62,398 |
| 2010-11-22 | 2010-11-18 | 3.993 | 36,064 | +21,639 | 0.02% | 144,001 |
| 2010-11-18 | 2010-11-16 | 3.993 | 14,425 | -21,639 | 0.01% | 57,598 |
| 2010-11-11 | 2010-11-09 | 4.048 | 36,064 | -21,638 | 0.02% | 146,001 |
| 2010-11-10 | 2010-11-08 | 3.926 | 57,702 | +21,638 | 0.03% | 226,561 |
| 2010-11-01 | 2010-10-28 | 3.682 | 36,064 | +21,639 | 0.02% | 132,801 |
| 2010-10-27 | 2010-10-25 | 3.583 | 14,425 | -14,426 | 0.01% | 51,678 |
| 2010-09-20 | 2010-09-16 | 3.239 | 28,851 | -32,457 | 0.01% | 93,440 |
| 2010-09-17 | 2010-09-15 | 3.250 | 61,308 | -14,426 | 0.03% | 199,239 |
| 2010-09-14 | 2010-09-10 | 2.995 | 75,734 | +36,064 | 0.03% | 226,801 |
| 2010-09-13 | 2010-09-09 | 3.139 | 39,670 | -36,064 | 0.02% | 124,520 |
| 2010-09-08 | 2010-09-06 | 3.327 | 75,734 | +36,064 | 0.03% | 252,001 |
| 2010-07-22 | 2010-07-20 | 3.261 | 39,670 | -14,425 | 0.02% | 129,360 |
| 2010-04-26 | 2010-04-22 | 3.180 | 54,095 | +1,074 | 0.02% | 172,015 |
| 2009-12-14 | 2009-12-10 | 2.229 | 53,021 | -3,535 | 0.02% | 118,200 |
| 2009-11-10 | 2009-11-06 | 1.098 | 56,556 | -28,278 | 0.03% | 62,080 |
| 2009-10-22 | 2009-10-20 | 1.188 | 84,834 | -88,368 | 0.04% | 100,800 |
| 2009-10-21 | 2009-10-19 | 1.143 | 173,202 | +88,368 | 0.08% | 197,960 |
| 2009-09-23 | 2009-09-21 | 1.075 | 84,834 | +28,278 | 0.04% | 91,200 |
| 2008-11-27 | 2008-11-25 | 0.551 | 56,556 | +4,273 | 0.03% | 31,154 |
| 2007-10-18 | 2007-10-16 | 1.457 | 52,283 | -9,803 | 0.03% | 76,160 |
| 2007-10-16 | 2007-10-12 | 1.469 | 62,086 | -16,338 | 0.03% | 91,200 |
| 2007-10-08 | 2007-10-04 | 1.506 | 78,424 | -140,510 | 0.04% | 118,080 |
| 2007-09-18 | 2007-09-14 | 1.677 | 218,934 | +65,353 | 0.11% | 367,160 |
| 2007-09-17 | 2007-09-13 | 1.653 | 153,581 | +91,495 | 0.08% | 253,801 |
| 2007-09-05 | 2007-09-03 | 1.359 | 62,086 | -22,873 | 0.03% | 84,360 |
| 2007-09-03 | 2007-08-30 | 1.298 | 84,959 | -65,354 | 0.04% | 110,239 |
| 2007-08-31 | 2007-08-29 | 1.224 | 150,313 | -16,338 | 0.08% | 184,000 |
| 2007-08-30 | 2007-08-28 | 1.249 | 166,651 | -3,268 | 0.08% | 208,080 |
| 2007-07-11 | 2007-07-09 | 1.077 | 169,919 | +6,535 | 0.09% | 183,040 |
| 2007-07-09 | 2007-07-05 | 1.114 | 163,384 | +39,212 | 0.08% | 182,000 |
| 2007-07-03 | 2007-06-28 | 1.175 | 124,172 | -26,141 | 0.06% | 145,921 |
| 2007-06-26 | 2007-06-22 | 1.285 | 150,313 | 0.08% | 193,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy