History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 101,000 | +0 | 0.04% | 4,286,440 |
| 2025-10-13 | 2025-10-09 | 45.140 | 101,000 | +0 | 0.04% | 4,559,140 |
| 2025-10-10 | 2025-10-08 | 47.420 | 101,000 | +0 | 0.04% | 4,789,420 |
| 2025-10-09 | 2025-10-06 | 47.800 | 101,000 | +2,000 | 0.04% | 4,827,800 |
| 2025-10-08 | 2025-10-03 | 47.880 | 99,000 | -52,000 | 0.03% | 4,740,120 |
| 2025-10-06 | 2025-10-02 | 47.660 | 151,000 | +27,000 | 0.05% | 7,196,660 |
| 2025-10-03 | 2025-09-30 | 45.520 | 124,000 | -5,000 | 0.04% | 5,644,480 |
| 2025-10-02 | 2025-09-29 | 42.740 | 129,000 | -2,000 | 0.05% | 5,513,460 |
| 2025-09-30 | 2025-09-26 | 41.740 | 131,000 | +6,000 | 0.05% | 5,467,940 |
| 2025-09-29 | 2025-09-25 | 41.160 | 125,000 | -11,000 | 0.04% | 5,145,000 |
| 2025-09-26 | 2025-09-24 | 40.780 | 136,000 | +33,000 | 0.05% | 5,546,080 |
| 2025-09-25 | 2025-09-23 | 39.580 | 103,000 | +2,000 | 0.04% | 4,076,740 |
| 2025-09-23 | 2025-09-19 | 39.960 | 101,000 | -38,000 | 0.04% | 4,035,960 |
| 2025-09-22 | 2025-09-18 | 40.220 | 139,000 | +14,000 | 0.05% | 5,590,580 |
| 2025-09-19 | 2025-09-17 | 40.000 | 125,000 | -14,000 | 0.04% | 5,000,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 139,000 | +10,000 | 0.05% | 5,587,800 |
| 2025-09-17 | 2025-09-15 | 37.820 | 129,000 | +19,000 | 0.05% | 4,878,780 |
| 2025-09-16 | 2025-09-12 | 39.300 | 110,000 | -8,000 | 0.04% | 4,323,000 |
| 2025-09-15 | 2025-09-11 | 36.880 | 118,000 | +5,000 | 0.04% | 4,351,840 |
| 2025-09-12 | 2025-09-10 | 35.000 | 113,000 | +1,000 | 0.04% | 3,955,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 112,000 | -3,000 | 0.04% | 3,787,840 |
| 2025-09-10 | 2025-09-08 | 33.520 | 115,000 | +6,000 | 0.04% | 3,854,800 |
| 2025-09-08 | 2025-09-04 | 31.720 | 109,000 | +7,000 | 0.04% | 3,457,480 |
| 2025-09-05 | 2025-09-03 | 33.820 | 102,000 | +9,000 | 0.04% | 3,449,640 |
| 2025-09-04 | 2025-09-02 | 33.000 | 93,000 | +5,000 | 0.03% | 3,069,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 88,000 | -14,000 | 0.03% | 3,150,400 |
| 2025-09-02 | 2025-08-29 | 36.220 | 102,000 | +2,000 | 0.04% | 3,694,440 |
| 2025-09-01 | 2025-08-28 | 37.780 | 100,000 | +11,000 | 0.04% | 3,778,000 |
| 2025-08-29 | 2025-08-27 | 34.900 | 89,000 | +2,000 | 0.03% | 3,106,100 |
| 2025-08-27 | 2025-08-25 | 32.860 | 87,000 | -8,000 | 0.03% | 2,858,820 |
| 2025-08-26 | 2025-08-22 | 31.760 | 95,000 | -3,000 | 0.03% | 3,017,200 |
| 2025-08-21 | 2025-08-19 | 30.100 | 98,000 | -1,000 | 0.03% | 2,949,800 |
| 2025-08-20 | 2025-08-18 | 30.660 | 99,000 | +5,000 | 0.03% | 3,035,340 |
| 2025-08-18 | 2025-08-14 | 30.880 | 94,000 | +3,000 | 0.03% | 2,902,720 |
| 2025-08-15 | 2025-08-13 | 30.900 | 91,000 | +2,000 | 0.03% | 2,811,900 |
| 2025-08-14 | 2025-08-12 | 30.400 | 89,000 | +2,000 | 0.03% | 2,705,600 |
| 2025-08-11 | 2025-08-07 | 32.020 | 87,000 | +2,000 | 0.03% | 2,785,740 |
| 2025-08-08 | 2025-08-06 | 32.980 | 85,000 | +2,000 | 0.03% | 2,803,300 |
| 2025-07-31 | 2025-07-29 | 33.400 | 83,000 | -1,000 | 0.03% | 2,772,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 84,000 | -1,000 | 0.03% | 2,553,600 |
| 2025-07-29 | 2025-07-25 | 28.800 | 85,000 | +1,000 | 0.03% | 2,448,000 |
| 2025-07-28 | 2025-07-24 | 27.500 | 84,000 | -15,000 | 0.03% | 2,310,000 |
| 2025-07-23 | 2025-07-21 | 26.250 | 99,000 | +3,000 | 0.03% | 2,598,750 |
| 2025-07-22 | 2025-07-18 | 26.500 | 96,000 | +2,000 | 0.03% | 2,544,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 94,000 | +4,000 | 0.03% | 2,458,100 |
| 2025-07-16 | 2025-07-14 | 26.100 | 90,000 | -1,000 | 0.03% | 2,349,000 |
| 2025-07-14 | 2025-07-10 | 26.600 | 91,000 | +2,000 | 0.03% | 2,420,600 |
| 2025-07-11 | 2025-07-09 | 27.400 | 89,000 | +4,000 | 0.03% | 2,438,600 |
| 2025-07-08 | 2025-07-04 | 28.188 | 85,000 | +264 | 0.03% | 2,395,945 |
| 2025-06-23 | 2025-06-19 | 28.388 | 84,736 | -7,975 | 0.03% | 2,405,504 |
| 2025-06-17 | 2025-06-13 | 27.887 | 92,711 | -1,994 | 0.03% | 2,585,400 |
| 2025-06-09 | 2025-06-05 | 31.297 | 94,705 | +997 | 0.03% | 2,964,006 |
| 2025-06-06 | 2025-06-04 | 30.194 | 93,708 | +997 | 0.03% | 2,829,403 |
| 2025-06-05 | 2025-06-03 | 29.793 | 92,711 | -997 | 0.03% | 2,762,100 |
| 2025-06-02 | 2025-05-29 | 28.238 | 93,708 | -1,994 | 0.03% | 2,646,103 |
| 2025-05-15 | 2025-05-13 | 27.084 | 95,702 | -4,984 | 0.03% | 2,592,008 |
| 2025-05-14 | 2025-05-12 | 27.285 | 100,686 | -2,991 | 0.04% | 2,747,196 |
| 2025-05-13 | 2025-05-09 | 25.429 | 103,677 | +997 | 0.04% | 2,636,404 |
| 2025-05-12 | 2025-05-08 | 26.683 | 102,680 | +3,988 | 0.04% | 2,739,802 |
| 2025-05-09 | 2025-05-07 | 27.335 | 98,692 | +997 | 0.03% | 2,697,740 |
| 2025-05-08 | 2025-05-06 | 27.686 | 97,695 | -1,994 | 0.03% | 2,704,787 |
| 2025-05-02 | 2025-04-29 | 26.884 | 99,689 | +997 | 0.04% | 2,679,993 |
| 2025-04-28 | 2025-04-24 | 26.683 | 98,692 | +1,993 | 0.03% | 2,633,390 |
| 2025-04-17 | 2025-04-15 | 25.780 | 96,699 | +997 | 0.03% | 2,492,911 |
| 2025-04-15 | 2025-04-11 | 27.435 | 95,702 | +3,988 | 0.03% | 2,625,608 |
| 2025-04-14 | 2025-04-10 | 27.184 | 91,714 | -2,991 | 0.03% | 2,493,197 |
| 2025-04-11 | 2025-04-09 | 26.532 | 94,705 | +997 | 0.03% | 2,512,755 |
| 2025-04-09 | 2025-04-07 | 22.721 | 93,708 | +997 | 0.03% | 2,129,102 |
| 2025-04-08 | 2025-04-03 | 27.285 | 92,711 | +997 | 0.03% | 2,529,600 |
| 2025-04-02 | 2025-03-31 | 24.927 | 91,714 | -37,882 | 0.03% | 2,286,197 |
| 2025-04-01 | 2025-03-28 | 26.733 | 129,596 | -4,985 | 0.05% | 3,464,499 |
| 2025-03-31 | 2025-03-27 | 28.188 | 134,581 | -8,972 | 0.05% | 3,793,514 |
| 2025-03-21 | 2025-03-19 | 28.188 | 143,553 | +997 | 0.05% | 4,046,413 |
| 2025-03-20 | 2025-03-18 | 27.836 | 142,556 | +3,988 | 0.05% | 3,968,260 |
| 2025-03-18 | 2025-03-14 | 27.435 | 138,568 | +2,991 | 0.05% | 3,801,648 |
| 2025-03-17 | 2025-03-13 | 27.987 | 135,577 | -1,994 | 0.05% | 3,794,389 |
| 2025-03-14 | 2025-03-12 | 28.890 | 137,571 | -997 | 0.05% | 3,974,395 |
| 2025-03-11 | 2025-03-07 | 28.789 | 138,568 | -68,786 | 0.05% | 3,989,298 |
| 2025-03-10 | 2025-03-06 | 26.131 | 207,354 | +35,888 | 0.07% | 5,418,409 |
| 2025-03-07 | 2025-03-05 | 25.931 | 171,466 | -14,953 | 0.06% | 4,446,212 |
| 2025-03-06 | 2025-03-04 | 25.730 | 186,419 | +997 | 0.07% | 4,796,552 |
| 2025-03-05 | 2025-03-03 | 24.677 | 185,422 | -8,972 | 0.07% | 4,575,599 |
| 2025-03-04 | 2025-02-28 | 22.620 | 194,394 | +4,984 | 0.07% | 4,397,249 |
| 2025-03-03 | 2025-02-27 | 23.573 | 189,410 | -14,953 | 0.07% | 4,465,009 |
| 2025-02-28 | 2025-02-26 | 22.670 | 204,363 | +997 | 0.07% | 4,633,000 |
| 2025-02-27 | 2025-02-25 | 21.617 | 203,366 | -39,876 | 0.07% | 4,396,198 |
| 2025-02-26 | 2025-02-24 | 22.269 | 243,242 | -9,969 | 0.09% | 5,416,804 |
| 2025-02-25 | 2025-02-21 | 21.818 | 253,211 | -22,928 | 0.09% | 5,524,506 |
| 2025-02-24 | 2025-02-20 | 20.614 | 276,139 | +4,984 | 0.10% | 5,692,345 |
| 2025-02-21 | 2025-02-19 | 20.112 | 271,155 | +18,941 | 0.10% | 5,453,604 |
| 2025-02-20 | 2025-02-18 | 18.397 | 252,214 | +3,988 | 0.09% | 4,640,023 |
| 2025-02-19 | 2025-02-17 | 18.678 | 248,226 | -23,926 | 0.09% | 4,636,375 |
| 2025-02-18 | 2025-02-14 | 17.976 | 272,152 | -2,990 | 0.10% | 4,892,166 |
| 2025-02-17 | 2025-02-13 | 17.454 | 275,142 | +14,953 | 0.10% | 4,802,394 |
| 2025-02-14 | 2025-02-12 | 18.979 | 260,189 | -13,956 | 0.09% | 4,938,120 |
| 2025-02-13 | 2025-02-11 | 17.013 | 274,145 | +996 | 0.10% | 4,663,992 |
| 2025-02-11 | 2025-02-07 | 17.294 | 273,149 | -10,965 | 0.10% | 4,723,767 |
| 2025-02-10 | 2025-02-06 | 17.835 | 284,114 | +3,987 | 0.10% | 5,067,293 |
| 2025-02-07 | 2025-02-05 | 16.852 | 280,127 | +11,963 | 0.10% | 4,720,803 |
| 2025-02-06 | 2025-02-04 | 16.271 | 268,164 | +12,959 | 0.09% | 4,363,178 |
| 2025-02-05 | 2025-02-03 | 14.385 | 255,205 | +104,674 | 0.09% | 3,671,047 |
| 2025-02-04 | 2025-01-28 | 14.545 | 150,531 | -997 | 0.05% | 2,189,503 |
| 2025-02-03 | 2025-01-24 | 15.729 | 151,528 | -997 | 0.05% | 2,383,365 |
| 2025-01-23 | 2025-01-21 | 15.267 | 152,525 | +997 | 0.05% | 2,328,666 |
| 2025-01-21 | 2025-01-17 | 15.027 | 151,528 | +997 | 0.05% | 2,276,965 |
| 2025-01-20 | 2025-01-16 | 14.365 | 150,531 | +997 | 0.05% | 2,162,323 |
| 2025-01-17 | 2025-01-15 | 14.164 | 149,534 | -5,981 | 0.05% | 2,118,001 |
| 2025-01-13 | 2025-01-09 | 14.084 | 155,515 | +4,984 | 0.05% | 2,190,236 |
| 2025-01-08 | 2025-01-06 | 14.084 | 150,531 | -3,987 | 0.05% | 2,120,043 |
| 2025-01-07 | 2025-01-03 | 14.244 | 154,518 | +997 | 0.05% | 2,200,995 |
| 2025-01-06 | 2025-01-02 | 14.365 | 153,521 | -6,979 | 0.05% | 2,205,273 |
| 2025-01-03 | 2024-12-31 | 15.167 | 160,500 | +997 | 0.06% | 2,434,324 |
| 2025-01-02 | 2024-12-27 | 15.689 | 159,503 | +1,994 | 0.06% | 2,502,403 |
| 2024-12-17 | 2024-12-13 | 15.288 | 157,509 | -8,972 | 0.06% | 2,407,919 |
| 2024-12-13 | 2024-12-11 | 15.829 | 166,481 | +8,972 | 0.06% | 2,635,259 |
| 2024-12-12 | 2024-12-10 | 15.629 | 157,509 | +9,969 | 0.06% | 2,461,639 |
| 2024-12-04 | 2024-12-02 | 15.388 | 147,540 | -9,969 | 0.05% | 2,270,318 |
| 2024-11-27 | 2024-11-25 | 13.983 | 157,509 | -997 | 0.06% | 2,202,519 |
| 2024-11-18 | 2024-11-14 | 15.187 | 158,506 | -15,950 | 0.06% | 2,407,261 |
| 2024-11-12 | 2024-11-08 | 16.832 | 174,456 | -1,994 | 0.06% | 2,936,496 |
| 2024-11-11 | 2024-11-07 | 17.254 | 176,450 | -1,994 | 0.06% | 3,044,400 |
| 2024-11-08 | 2024-11-06 | 16.571 | 178,444 | -1,994 | 0.06% | 2,957,084 |
| 2024-11-07 | 2024-11-05 | 16.712 | 180,438 | -11,962 | 0.06% | 3,015,467 |
| 2024-11-05 | 2024-11-01 | 15.568 | 192,400 | -4,985 | 0.07% | 2,995,356 |
| 2024-11-04 | 2024-10-31 | 16.632 | 197,385 | -14,953 | 0.07% | 3,282,844 |
| 2024-10-31 | 2024-10-29 | 16.732 | 212,338 | +2,991 | 0.07% | 3,552,838 |
| 2024-10-30 | 2024-10-28 | 17.033 | 209,347 | -12,960 | 0.07% | 3,565,792 |
| 2024-10-29 | 2024-10-25 | 16.712 | 222,307 | +4,984 | 0.08% | 3,715,179 |
| 2024-10-25 | 2024-10-23 | 16.913 | 217,323 | +5,982 | 0.08% | 3,675,487 |
| 2024-10-24 | 2024-10-22 | 16.792 | 211,341 | +997 | 0.07% | 3,548,876 |
| 2024-10-23 | 2024-10-21 | 17.193 | 210,344 | +2,990 | 0.07% | 3,616,534 |
| 2024-10-16 | 2024-10-14 | 16.551 | 207,354 | +2,991 | 0.07% | 3,432,005 |
| 2024-10-15 | 2024-10-10 | 16.892 | 204,363 | +5,981 | 0.07% | 3,452,200 |
| 2024-10-14 | 2024-10-09 | 17.314 | 198,382 | +15,951 | 0.07% | 3,434,746 |
| 2024-10-10 | 2024-10-08 | 17.916 | 182,431 | +6,978 | 0.06% | 3,268,374 |
| 2024-10-09 | 2024-10-07 | 24.677 | 175,453 | +33,894 | 0.06% | 4,329,597 |
| 2024-10-08 | 2024-10-04 | 20.464 | 141,559 | +5,982 | 0.05% | 2,896,805 |
| 2024-10-07 | 2024-10-03 | 16.190 | 135,577 | -4,985 | 0.05% | 2,195,034 |
| 2024-10-04 | 2024-10-02 | 16.391 | 140,562 | +13,957 | 0.05% | 2,303,942 |
| 2024-10-03 | 2024-09-30 | 14.184 | 126,605 | -28,910 | 0.04% | 1,795,775 |
| 2024-10-02 | 2024-09-27 | 11.937 | 155,515 | -19,938 | 0.05% | 1,856,397 |
| 2024-09-30 | 2024-09-26 | 11.034 | 175,453 | +13,956 | 0.06% | 1,935,999 |
| 2024-09-27 | 2024-09-25 | 10.131 | 161,497 | -9,969 | 0.06% | 1,636,204 |
| 2024-09-26 | 2024-09-24 | 10.071 | 171,466 | -4,984 | 0.06% | 1,726,885 |
| 2024-09-25 | 2024-09-23 | 9.329 | 176,450 | +997 | 0.06% | 1,646,100 |
| 2024-09-24 | 2024-09-20 | 9.489 | 175,453 | +997 | 0.06% | 1,664,959 |
| 2024-09-23 | 2024-09-19 | 9.590 | 174,456 | +21,931 | 0.06% | 1,672,998 |
| 2024-09-17 | 2024-09-13 | 9.429 | 152,525 | -17,944 | 0.05% | 1,438,204 |
| 2024-09-16 | 2024-09-12 | 9.670 | 170,469 | -4,984 | 0.06% | 1,648,443 |
| 2024-09-13 | 2024-09-11 | 9.700 | 175,453 | +4,984 | 0.06% | 1,701,919 |
| 2024-09-11 | 2024-09-09 | 10.192 | 170,469 | +2,991 | 0.06% | 1,737,364 |
| 2024-09-03 | 2024-08-30 | 10.954 | 167,478 | -3,988 | 0.06% | 1,834,560 |
| 2024-09-02 | 2024-08-29 | 10.633 | 171,466 | -62,804 | 0.06% | 1,823,205 |
| 2024-08-30 | 2024-08-28 | 10.312 | 234,270 | +58,817 | 0.08% | 2,415,802 |
| 2024-08-29 | 2024-08-27 | 10.352 | 175,453 | +3,987 | 0.06% | 1,816,319 |
| 2024-08-22 | 2024-08-20 | 10.713 | 171,466 | +3,988 | 0.06% | 1,836,965 |
| 2024-08-15 | 2024-08-13 | 11.315 | 167,478 | -2,991 | 0.06% | 1,895,040 |
| 2024-08-14 | 2024-08-12 | 11.094 | 170,469 | +7,975 | 0.06% | 1,891,264 |
| 2024-08-13 | 2024-08-09 | 11.054 | 162,494 | +4,985 | 0.06% | 1,796,266 |
| 2024-08-08 | 2024-08-06 | 11.115 | 157,509 | +3,988 | 0.06% | 1,750,640 |
| 2024-08-07 | 2024-08-05 | 11.054 | 153,521 | +3,987 | 0.05% | 1,697,075 |
| 2024-07-29 | 2024-07-25 | 11.415 | 149,534 | +3,988 | 0.05% | 1,707,001 |
| 2024-07-25 | 2024-07-23 | 12.158 | 145,546 | +2,990 | 0.05% | 1,769,516 |
| 2024-07-24 | 2024-07-22 | 12.760 | 142,556 | -997 | 0.05% | 1,818,964 |
| 2024-07-22 | 2024-07-18 | 12.278 | 143,553 | -1,993 | 0.05% | 1,762,566 |
| 2024-07-18 | 2024-07-16 | 12.900 | 145,546 | +2,990 | 0.05% | 1,877,556 |
| 2024-07-16 | 2024-07-12 | 12.559 | 142,556 | +1,994 | 0.05% | 1,790,364 |
| 2024-07-12 | 2024-07-10 | 12.659 | 140,562 | +6,978 | 0.05% | 1,779,422 |
| 2024-07-11 | 2024-07-09 | 12.720 | 133,584 | -3,987 | 0.05% | 1,699,125 |
| 2024-07-08 | 2024-07-04 | 11.837 | 137,571 | +2,990 | 0.05% | 1,628,398 |
| 2024-07-04 | 2024-07-02 | 11.957 | 134,581 | +3,988 | 0.05% | 1,609,206 |
| 2024-07-03 | 2024-06-28 | 12.198 | 130,593 | -3,988 | 0.05% | 1,592,961 |
| 2024-07-02 | 2024-06-27 | 11.817 | 134,581 | +3,988 | 0.05% | 1,590,306 |
| 2024-06-21 | 2024-06-19 | 13.241 | 130,593 | +3,988 | 0.05% | 1,729,201 |
| 2024-06-20 | 2024-06-18 | 13.301 | 126,605 | +5,981 | 0.04% | 1,684,015 |
| 2024-06-19 | 2024-06-17 | 13.542 | 120,624 | +2,991 | 0.04% | 1,633,500 |
| 2024-06-18 | 2024-06-14 | 13.201 | 117,633 | -3,988 | 0.04% | 1,552,876 |
| 2024-06-17 | 2024-06-13 | 12.960 | 121,621 | +3,988 | 0.04% | 1,576,241 |
| 2024-06-05 | 2024-06-03 | 12.408 | 117,633 | -931 | 0.04% | 1,459,643 |
| 2024-06-03 | 2024-05-30 | 12.206 | 118,564 | -1,976 | 0.04% | 1,447,196 |
| 2024-05-29 | 2024-05-27 | 11.761 | 120,540 | -1,976 | 0.04% | 1,417,635 |
| 2024-05-27 | 2024-05-23 | 11.336 | 122,516 | -2,965 | 0.04% | 1,388,794 |
| 2024-05-22 | 2024-05-20 | 12.570 | 125,481 | +9,881 | 0.04% | 1,577,345 |
| 2024-05-17 | 2024-05-14 | 11.761 | 115,600 | -9,881 | 0.04% | 1,359,537 |
| 2024-05-13 | 2024-05-09 | 11.761 | 125,481 | -3,952 | 0.04% | 1,475,745 |
| 2024-05-09 | 2024-05-07 | 11.396 | 129,433 | +9,881 | 0.05% | 1,475,063 |
| 2024-04-29 | 2024-04-25 | 10.141 | 119,552 | +4,940 | 0.04% | 1,212,416 |
| 2024-04-26 | 2024-04-24 | 10.091 | 114,612 | +988 | 0.04% | 1,156,518 |
| 2024-04-25 | 2024-04-23 | 9.605 | 113,624 | -542,432 | 0.04% | 1,091,348 |
| 2024-04-24 | 2024-04-22 | 9.787 | 656,056 | -401,143 | 0.23% | 6,420,879 |
| 2024-04-10 | 2024-04-08 | 10.162 | 1,057,199 | +988 | 0.38% | 10,742,802 |
| 2024-03-28 | 2024-03-26 | 10.931 | 1,056,211 | -3,952 | 0.38% | 11,545,202 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,060,163 | +2,964 | 0.38% | 11,888,841 |
| 2024-03-26 | 2024-03-22 | 12.004 | 1,057,199 | +1,976 | 0.38% | 12,690,202 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,055,223 | +3,952 | 0.38% | 13,243,203 |
| 2024-03-22 | 2024-03-20 | 12.469 | 1,051,271 | -6,916 | 0.37% | 13,108,485 |
| 2024-03-20 | 2024-03-18 | 13.238 | 1,058,187 | +155,122 | 0.38% | 14,008,682 |
| 2024-03-18 | 2024-03-14 | 12.995 | 903,065 | +2,964 | 0.32% | 11,735,758 |
| 2024-03-13 | 2024-03-11 | 13.704 | 900,101 | -6,916 | 0.32% | 12,334,939 |
| 2024-03-12 | 2024-03-08 | 13.117 | 907,017 | -6,917 | 0.32% | 11,897,276 |
| 2024-03-11 | 2024-03-07 | 12.206 | 913,934 | +1,977 | 0.33% | 11,155,505 |
| 2024-03-07 | 2024-03-05 | 12.874 | 911,957 | +6,916 | 0.32% | 11,740,554 |
| 2024-03-06 | 2024-03-04 | 13.603 | 905,041 | +3,952 | 0.32% | 12,311,037 |
| 2024-03-05 | 2024-03-01 | 14.068 | 901,089 | -4,940 | 0.32% | 12,676,799 |
| 2024-03-04 | 2024-02-29 | 14.028 | 906,029 | +7,904 | 0.32% | 12,709,616 |
| 2024-02-29 | 2024-02-27 | 13.481 | 898,125 | -16,797 | 0.32% | 12,107,880 |
| 2024-02-28 | 2024-02-26 | 10.951 | 914,922 | +4,941 | 0.33% | 10,019,325 |
| 2024-02-15 | 2024-02-09 | 10.202 | 909,981 | +29,641 | 0.32% | 9,283,676 |
| 2024-02-14 | 2024-02-07 | 9.807 | 880,340 | +14,820 | 0.31% | 8,633,787 |
| 2024-02-07 | 2024-02-05 | 9.342 | 865,520 | +148,206 | 0.31% | 8,085,482 |
| 2024-02-02 | 2024-01-31 | 9.443 | 717,314 | +69,162 | 0.26% | 6,773,577 |
| 2024-02-01 | 2024-01-30 | 10.162 | 648,152 | +29,641 | 0.23% | 6,586,242 |
| 2024-01-31 | 2024-01-29 | 10.222 | 618,511 | +3,952 | 0.22% | 6,322,603 |
| 2024-01-29 | 2024-01-25 | 11.234 | 614,559 | +19,761 | 0.22% | 6,904,205 |
| 2024-01-26 | 2024-01-24 | 10.991 | 594,798 | +29,641 | 0.21% | 6,537,722 |
| 2024-01-25 | 2024-01-23 | 10.890 | 565,157 | +39,522 | 0.20% | 6,154,723 |
| 2024-01-22 | 2024-01-18 | 11.781 | 525,635 | +19,760 | 0.19% | 6,192,477 |
| 2024-01-19 | 2024-01-17 | 11.599 | 505,875 | +217,368 | 0.18% | 5,867,525 |
| 2024-01-02 | 2023-12-28 | 14.068 | 288,507 | -1,976 | 0.10% | 4,058,806 |
| 2023-12-28 | 2023-12-22 | 13.562 | 290,483 | +19,761 | 0.10% | 3,939,605 |
| 2023-12-14 | 2023-12-12 | 14.757 | 270,722 | +1,976 | 0.10% | 3,994,921 |
| 2023-12-05 | 2023-12-01 | 15.971 | 268,746 | +4,940 | 0.10% | 4,292,162 |
| 2023-11-30 | 2023-11-28 | 16.882 | 263,806 | -4,940 | 0.09% | 4,453,565 |
| 2023-11-24 | 2023-11-22 | 16.518 | 268,746 | +4,940 | 0.10% | 4,439,042 |
| 2023-11-21 | 2023-11-17 | 17.550 | 263,806 | -1,976 | 0.09% | 4,629,786 |
| 2023-11-16 | 2023-11-14 | 17.550 | 265,782 | +1,976 | 0.09% | 4,664,464 |
| 2023-11-15 | 2023-11-13 | 17.813 | 263,806 | -4,940 | 0.09% | 4,699,206 |
| 2023-11-14 | 2023-11-10 | 16.497 | 268,746 | +2,964 | 0.10% | 4,433,602 |
| 2023-11-08 | 2023-11-06 | 17.044 | 265,782 | -3,952 | 0.09% | 4,529,964 |
| 2023-11-07 | 2023-11-03 | 16.194 | 269,734 | -988 | 0.10% | 4,368,002 |
| 2023-11-03 | 2023-11-01 | 14.311 | 270,722 | +9,880 | 0.10% | 3,874,361 |
| 2023-10-27 | 2023-10-25 | 13.603 | 260,842 | +148,206 | 0.09% | 3,548,166 |
| 2023-10-04 | 2023-09-29 | 17.003 | 112,636 | +9,880 | 0.04% | 1,915,198 |
| 2023-10-03 | 2023-09-28 | 16.396 | 102,756 | +1,976 | 0.04% | 1,684,804 |
| 2023-09-25 | 2023-09-21 | 16.275 | 100,780 | +1,976 | 0.04% | 1,640,165 |
| 2023-09-14 | 2023-09-12 | 18.238 | 98,804 | +988 | 0.04% | 1,802,007 |
| 2023-09-13 | 2023-09-11 | 18.724 | 97,816 | +1,976 | 0.03% | 1,831,508 |
| 2023-08-18 | 2023-08-16 | 19.109 | 95,840 | -1,976 | 0.03% | 1,831,369 |
| 2023-08-03 | 2023-08-01 | 21.052 | 97,816 | +4,941 | 0.03% | 2,059,209 |
| 2023-08-02 | 2023-07-31 | 21.001 | 92,875 | +988 | 0.03% | 1,950,491 |
| 2023-08-01 | 2023-07-28 | 21.862 | 91,887 | -988 | 0.03% | 2,008,792 |
| 2023-07-19 | 2023-07-14 | 21.355 | 92,875 | -9,881 | 0.03% | 1,983,391 |
| 2023-07-12 | 2023-07-10 | 20.647 | 102,756 | +9,881 | 0.04% | 2,121,605 |
| 2023-07-05 | 2023-07-03 | 21.001 | 92,875 | -988 | 0.03% | 1,950,491 |
| 2023-07-04 | 2023-06-30 | 19.493 | 93,863 | -988 | 0.03% | 1,829,691 |
| 2023-06-29 | 2023-06-27 | 18.299 | 94,851 | +1,976 | 0.03% | 1,735,671 |
| 2023-06-28 | 2023-06-26 | 19.140 | 92,875 | -988 | 0.03% | 1,777,588 |
| 2023-06-27 | 2023-06-23 | 18.446 | 93,863 | +747 | 0.03% | 1,731,380 |
| 2023-06-21 | 2023-06-19 | 21.221 | 93,116 | +980 | 0.03% | 1,976,001 |
| 2023-06-14 | 2023-06-12 | 19.058 | 92,136 | +1,961 | 0.03% | 1,755,924 |
| 2023-06-12 | 2023-06-08 | 19.160 | 90,175 | +1,960 | 0.03% | 1,727,752 |
| 2023-05-29 | 2023-05-24 | 20.201 | 88,215 | +980 | 0.03% | 1,781,998 |
| 2023-05-19 | 2023-05-17 | 21.680 | 87,235 | +980 | 0.03% | 1,891,251 |
| 2023-05-02 | 2023-04-27 | 24.078 | 86,255 | +1,961 | 0.03% | 2,076,806 |
| 2023-04-26 | 2023-04-24 | 25.200 | 84,294 | +980 | 0.03% | 2,124,189 |
| 2023-04-18 | 2023-04-14 | 29.026 | 83,314 | +980 | 0.03% | 2,418,242 |
| 2023-04-13 | 2023-04-11 | 30.709 | 82,334 | -16,663 | 0.03% | 2,528,397 |
| 2023-04-12 | 2023-04-06 | 30.556 | 98,997 | +16,663 | 0.04% | 3,024,952 |
| 2023-03-20 | 2023-03-16 | 32.290 | 82,334 | -980 | 0.03% | 2,658,597 |
| 2023-03-09 | 2023-03-07 | 34.535 | 83,314 | +1,960 | 0.03% | 2,877,241 |
| 2023-02-22 | 2023-02-20 | 30.046 | 81,354 | +2,941 | 0.03% | 2,444,352 |
| 2023-01-17 | 2023-01-13 | 31.117 | 78,413 | -1,961 | 0.03% | 2,439,987 |
| 2022-12-30 | 2022-12-28 | 29.485 | 80,374 | -980 | 0.03% | 2,369,807 |
| 2022-12-29 | 2022-12-23 | 27.291 | 81,354 | +980 | 0.03% | 2,220,252 |
| 2022-12-19 | 2022-12-15 | 31.525 | 80,374 | -1,960 | 0.03% | 2,533,808 |
| 2022-12-16 | 2022-12-14 | 31.882 | 82,334 | -1,960 | 0.03% | 2,624,997 |
| 2022-12-15 | 2022-12-13 | 34.637 | 84,294 | +1,960 | 0.03% | 2,919,685 |
| 2022-12-07 | 2022-12-05 | 33.872 | 82,334 | +1,960 | 0.03% | 2,788,797 |
| 2022-12-02 | 2022-11-30 | 37.188 | 80,374 | -980 | 0.03% | 2,988,909 |
| 2022-11-29 | 2022-11-25 | 38.463 | 81,354 | -18,623 | 0.03% | 3,129,103 |
| 2022-11-28 | 2022-11-24 | 41.370 | 99,977 | +19,603 | 0.04% | 4,136,095 |
| 2022-11-25 | 2022-11-23 | 41.575 | 80,374 | -2,940 | 0.03% | 3,341,510 |
| 2022-11-03 | 2022-11-01 | 34.739 | 83,314 | -980 | 0.03% | 2,894,241 |
| 2022-10-31 | 2022-10-27 | 37.443 | 84,294 | -981 | 0.03% | 3,156,184 |
| 2022-10-24 | 2022-10-20 | 36.524 | 85,275 | +981 | 0.03% | 3,114,615 |
| 2022-10-11 | 2022-10-07 | 39.687 | 84,294 | +980 | 0.03% | 3,345,383 |
| 2022-10-05 | 2022-09-30 | 36.626 | 83,314 | +2,940 | 0.03% | 3,051,490 |
| 2022-09-13 | 2022-09-08 | 41.013 | 80,374 | -980 | 0.03% | 3,296,410 |
| 2022-09-09 | 2022-09-07 | 38.310 | 81,354 | +980 | 0.03% | 3,116,653 |
| 2022-08-25 | 2022-08-23 | 38.973 | 80,374 | -15,682 | 0.03% | 3,132,409 |
| 2022-08-15 | 2022-08-11 | 34.280 | 96,056 | -4,901 | 0.03% | 3,292,785 |
| 2022-08-12 | 2022-08-10 | 34.688 | 100,957 | +4,901 | 0.04% | 3,501,990 |
| 2022-08-10 | 2022-08-08 | 33.770 | 96,056 | -3,921 | 0.03% | 3,243,785 |
| 2022-08-05 | 2022-08-03 | 32.035 | 99,977 | +3,921 | 0.04% | 3,202,796 |
| 2022-07-14 | 2022-07-12 | 29.259 | 96,056 | -38,835 | 0.03% | 2,810,529 |
| 2022-07-06 | 2022-07-04 | 31.715 | 134,891 | -39,098 | 0.05% | 4,278,014 |
| 2022-07-05 | 2022-06-30 | 31.970 | 173,989 | -39,099 | 0.06% | 5,562,491 |
| 2022-06-29 | 2022-06-27 | 30.589 | 213,088 | -48,873 | 0.08% | 6,518,200 |
| 2022-06-28 | 2022-06-24 | 29.617 | 261,961 | -9,775 | 0.09% | 7,758,588 |
| 2022-05-25 | 2022-05-23 | 29.668 | 271,736 | -6,842 | 0.10% | 8,061,998 |
| 2022-05-24 | 2022-05-20 | 29.004 | 278,578 | -5,865 | 0.10% | 8,079,740 |
| 2022-05-19 | 2022-05-17 | 27.213 | 284,443 | -978 | 0.10% | 7,740,596 |
| 2022-05-11 | 2022-05-06 | 25.627 | 285,421 | -977 | 0.10% | 7,314,609 |
| 2022-05-04 | 2022-04-29 | 23.837 | 286,398 | -978 | 0.10% | 6,826,898 |
| 2022-04-29 | 2022-04-27 | 25.116 | 287,376 | +978 | 0.10% | 7,217,711 |
| 2022-04-28 | 2022-04-26 | 23.581 | 286,398 | -6,842 | 0.10% | 6,753,648 |
| 2022-04-14 | 2022-04-12 | 25.167 | 293,240 | -12,707 | 0.11% | 7,379,991 |
| 2022-04-13 | 2022-04-11 | 24.144 | 305,947 | +977 | 0.11% | 7,386,789 |
| 2022-03-25 | 2022-03-23 | 21.996 | 304,970 | -1,955 | 0.11% | 6,708,000 |
| 2022-03-23 | 2022-03-21 | 20.175 | 306,925 | +1,955 | 0.11% | 6,192,082 |
| 2021-12-30 | 2021-12-28 | 26.037 | 304,970 | -3,910 | 0.11% | 7,940,400 |
| 2021-12-29 | 2021-12-24 | 27.009 | 308,880 | -5,865 | 0.11% | 8,342,404 |
| 2021-12-28 | 2021-12-22 | 26.957 | 314,745 | +5,865 | 0.11% | 8,484,709 |
| 2021-12-22 | 2021-12-20 | 24.246 | 308,880 | +1,955 | 0.11% | 7,489,203 |
| 2021-12-20 | 2021-12-16 | 26.344 | 306,925 | -1,955 | 0.11% | 8,085,502 |
| 2021-12-10 | 2021-12-08 | 27.776 | 308,880 | -1,955 | 0.11% | 8,579,404 |
| 2021-11-26 | 2021-11-24 | 28.594 | 310,835 | -3,910 | 0.11% | 8,888,106 |
| 2021-11-24 | 2021-11-22 | 29.566 | 314,745 | -1,955 | 0.11% | 9,305,810 |
| 2021-11-19 | 2021-11-17 | 28.952 | 316,700 | -1,955 | 0.11% | 9,169,211 |
| 2021-11-17 | 2021-11-15 | 27.111 | 318,655 | -3,909 | 0.11% | 8,639,013 |
| 2021-11-16 | 2021-11-12 | 25.781 | 322,564 | -29,324 | 0.12% | 8,315,989 |
| 2021-11-15 | 2021-11-11 | 24.911 | 351,888 | -19,550 | 0.13% | 8,765,989 |
| 2021-11-12 | 2021-11-10 | 23.632 | 371,438 | +3,910 | 0.13% | 8,778,005 |
| 2021-11-11 | 2021-11-09 | 25.065 | 367,528 | -19,549 | 0.13% | 9,212,002 |
| 2021-10-28 | 2021-10-26 | 23.888 | 387,077 | -150,530 | 0.14% | 9,246,593 |
| 2021-10-22 | 2021-10-20 | 21.382 | 537,607 | +3,910 | 0.19% | 11,494,992 |
| 2021-10-21 | 2021-10-19 | 21.382 | 533,697 | -9,775 | 0.19% | 11,411,390 |
| 2021-10-19 | 2021-10-15 | 21.024 | 543,472 | +9,775 | 0.20% | 11,425,797 |
| 2021-09-14 | 2021-09-10 | 25.014 | 533,697 | +19,549 | 0.19% | 13,349,688 |
| 2021-09-09 | 2021-09-07 | 25.372 | 514,148 | +48,873 | 0.18% | 13,044,797 |
| 2021-09-03 | 2021-09-01 | 25.576 | 465,275 | -80,152 | 0.17% | 11,900,007 |
| 2021-09-01 | 2021-08-30 | 26.088 | 545,427 | +5,865 | 0.20% | 14,228,998 |
| 2021-08-30 | 2021-08-26 | 27.622 | 539,562 | +3,910 | 0.19% | 14,903,992 |
| 2021-08-27 | 2021-08-25 | 30.538 | 535,652 | -1,955 | 0.19% | 16,357,787 |
| 2021-08-26 | 2021-08-24 | 29.720 | 537,607 | -459,410 | 0.19% | 15,977,490 |
| 2021-08-25 | 2021-08-23 | 27.520 | 997,017 | -645,129 | 0.36% | 27,437,993 |
| 2021-08-24 | 2021-08-20 | 25.474 | 1,642,146 | -107,522 | 0.59% | 41,831,998 |
| 2021-08-23 | 2021-08-19 | 25.576 | 1,749,668 | -390,987 | 0.63% | 44,750,011 |
| 2021-08-20 | 2021-08-18 | 24.656 | 2,140,655 | -304,970 | 0.77% | 52,779,007 |
| 2021-08-19 | 2021-08-17 | 25.372 | 2,445,625 | -95,792 | 0.88% | 62,049,607 |
| 2021-08-18 | 2021-08-16 | 24.809 | 2,541,417 | -89,927 | 0.91% | 63,050,011 |
| 2021-08-16 | 2021-08-12 | 25.781 | 2,631,344 | -87,972 | 0.95% | 67,838,410 |
| 2021-08-12 | 2021-08-10 | 27.060 | 2,719,316 | -117,296 | 0.98% | 73,583,907 |
| 2021-08-11 | 2021-08-09 | 26.599 | 2,836,612 | -150,530 | 1.02% | 75,452,003 |
| 2021-08-10 | 2021-08-06 | 26.702 | 2,987,142 | -3,910 | 1.07% | 79,761,602 |
| 2021-08-09 | 2021-08-05 | 27.674 | 2,991,052 | -35,189 | 1.08% | 82,773,005 |
| 2021-08-06 | 2021-08-04 | 30.078 | 3,026,241 | -3,910 | 1.09% | 91,022,410 |
| 2021-08-05 | 2021-08-03 | 29.924 | 3,030,151 | -3,909 | 1.09% | 90,675,014 |
| 2021-08-04 | 2021-08-02 | 31.101 | 3,034,060 | -7,820 | 1.09% | 94,361,588 |
| 2021-08-03 | 2021-07-30 | 32.022 | 3,041,880 | +11,729 | 1.09% | 97,405,596 |
| 2021-08-02 | 2021-07-29 | 30.589 | 3,030,151 | -35,188 | 1.09% | 92,690,015 |
| 2021-07-29 | 2021-07-27 | 24.553 | 3,065,339 | +60,603 | 1.10% | 75,263,991 |
| 2021-07-28 | 2021-07-26 | 25.730 | 3,004,736 | -1,955 | 1.08% | 77,311,091 |
| 2021-07-27 | 2021-07-23 | 23.991 | 3,006,691 | +113,386 | 1.08% | 72,132,193 |
| 2021-07-26 | 2021-07-22 | 27.622 | 2,893,305 | -166,170 | 1.04% | 79,920,000 |
| 2021-07-23 | 2021-07-21 | 29.975 | 3,059,475 | -56,693 | 1.10% | 91,709,013 |
| 2021-07-21 | 2021-07-19 | 26.855 | 3,116,168 | -11,729 | 1.12% | 83,685,008 |
| 2021-07-19 | 2021-07-15 | 28.799 | 3,127,897 | +7,819 | 1.13% | 90,079,991 |
| 2021-07-15 | 2021-07-13 | 28.236 | 3,120,078 | -7,819 | 1.12% | 88,099,212 |
| 2021-07-14 | 2021-07-12 | 25.679 | 3,127,897 | +52,783 | 1.13% | 80,319,992 |
| 2021-07-13 | 2021-07-09 | 22.763 | 3,075,114 | +97,747 | 1.11% | 69,998,499 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,977,367 | +9,774 | 1.07% | 64,727,494 |
| 2021-07-08 | 2021-07-06 | 20.215 | 2,967,593 | -15,639 | 1.07% | 59,991,369 |
| 2021-07-07 | 2021-07-05 | 20.717 | 2,983,232 | +93,837 | 1.07% | 61,802,999 |
| 2021-07-06 | 2021-07-02 | 20.359 | 2,889,395 | -35,189 | 1.04% | 58,824,397 |
| 2021-07-05 | 2021-06-30 | 19.786 | 2,924,584 | +3,910 | 1.05% | 57,865,280 |
| 2021-06-30 | 2021-06-28 | 18.415 | 2,920,674 | -7,820 | 1.05% | 53,783,998 |
| 2021-06-29 | 2021-06-25 | 18.067 | 2,928,494 | +129,026 | 1.05% | 52,909,363 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,799,468 | +1,955 | 1.01% | 51,551,998 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,797,513 | -35,189 | 1.01% | 54,950,397 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,832,702 | -7,820 | 1.02% | 54,540,360 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,840,522 | +3,910 | 1.02% | 47,309,684 |
| 2021-06-22 | 2021-06-18 | 14.507 | 2,836,612 | -23,459 | 1.02% | 41,150,362 |
| 2021-06-21 | 2021-06-17 | 14.200 | 2,860,071 | +7,820 | 1.03% | 40,612,878 |
| 2021-06-16 | 2021-06-11 | 14.016 | 2,852,251 | -9,775 | 1.03% | 39,976,595 |
| 2021-06-15 | 2021-06-10 | 14.118 | 2,862,026 | -3,910 | 1.03% | 40,406,399 |
| 2021-06-09 | 2021-06-07 | 13.893 | 2,865,936 | +17,595 | 1.03% | 39,816,561 |
| 2021-06-04 | 2021-06-02 | 14.036 | 2,848,341 | -3,910 | 1.02% | 39,980,073 |
| 2021-06-03 | 2021-06-01 | 13.422 | 2,852,251 | +9,774 | 1.03% | 38,284,155 |
| 2021-05-31 | 2021-05-27 | 14.118 | 2,842,477 | +1,955 | 1.02% | 40,130,404 |
| 2021-05-28 | 2021-05-26 | 13.300 | 2,840,522 | -29,324 | 1.02% | 37,778,003 |
| 2021-05-17 | 2021-05-13 | 10.537 | 2,869,846 | -3,910 | 1.03% | 30,240,802 |
| 2021-05-10 | 2021-05-06 | 10.149 | 2,873,756 | +1,955 | 1.03% | 29,164,803 |
| 2021-05-03 | 2021-04-29 | 10.660 | 2,871,801 | +1,955 | 1.03% | 30,613,963 |
| 2021-04-30 | 2021-04-28 | 10.885 | 2,869,846 | -9,774 | 1.03% | 31,239,042 |
| 2021-04-15 | 2021-04-13 | 10.803 | 2,879,620 | +3,909 | 1.04% | 31,109,755 |
| 2021-04-14 | 2021-04-12 | 11.233 | 2,875,711 | +3,910 | 1.03% | 32,303,165 |
| 2021-04-08 | 2021-04-01 | 11.765 | 2,871,801 | -13,684 | 1.03% | 33,787,003 |
| 2021-04-07 | 2021-03-31 | 11.704 | 2,885,485 | +3,910 | 1.04% | 33,770,877 |
| 2021-03-31 | 2021-03-29 | 10.333 | 2,881,575 | +9,774 | 1.04% | 29,774,796 |
| 2021-03-29 | 2021-03-25 | 10.578 | 2,871,801 | +5,865 | 1.03% | 30,378,923 |
| 2021-03-15 | 2021-03-11 | 11.294 | 2,865,936 | +9,775 | 1.03% | 32,369,281 |
| 2021-03-10 | 2021-03-08 | 10.190 | 2,856,161 | -5,865 | 1.03% | 29,103,118 |
| 2021-02-26 | 2021-02-24 | 12.011 | 2,862,026 | -1,955 | 1.03% | 34,374,719 |
| 2021-02-22 | 2021-02-18 | 13.750 | 2,863,981 | -33,234 | 1.03% | 39,379,200 |
| 2021-02-19 | 2021-02-17 | 14.282 | 2,897,215 | +3,910 | 1.04% | 41,377,442 |
| 2021-02-17 | 2021-02-11 | 13.914 | 2,893,305 | +1,955 | 1.04% | 40,256,000 |
| 2021-02-16 | 2021-02-09 | 13.504 | 2,891,350 | +7,820 | 1.04% | 39,045,599 |
| 2021-02-10 | 2021-02-08 | 13.034 | 2,883,530 | -7,820 | 1.04% | 37,582,996 |
| 2021-02-04 | 2021-02-02 | 13.484 | 2,891,350 | +9,775 | 1.04% | 38,986,439 |
| 2021-02-02 | 2021-01-29 | 13.156 | 2,881,575 | +9,774 | 1.04% | 37,911,275 |
| 2021-01-26 | 2021-01-22 | 14.937 | 2,871,801 | -1,955 | 1.03% | 42,894,804 |
| 2021-01-25 | 2021-01-21 | 14.220 | 2,873,756 | +3,910 | 1.03% | 40,866,005 |
| 2021-01-20 | 2021-01-18 | 14.077 | 2,869,846 | -33,234 | 1.03% | 40,399,363 |
| 2021-01-13 | 2021-01-11 | 14.752 | 2,903,080 | -13,684 | 1.04% | 42,827,405 |
| 2021-01-08 | 2021-01-06 | 15.039 | 2,916,764 | -5,865 | 1.05% | 43,864,796 |
| 2021-01-07 | 2021-01-05 | 15.346 | 2,922,629 | +13,684 | 1.05% | 44,849,999 |
| 2021-01-06 | 2021-01-04 | 14.589 | 2,908,945 | +3,910 | 1.05% | 42,437,767 |
| 2020-12-16 | 2020-12-14 | 13.463 | 2,905,035 | +3,910 | 1.05% | 39,111,525 |
| 2020-12-08 | 2020-12-04 | 12.011 | 2,901,125 | -1,955 | 1.04% | 34,844,323 |
| 2020-12-02 | 2020-11-30 | 11.704 | 2,903,080 | -1,955 | 1.04% | 33,976,804 |
| 2020-11-30 | 2020-11-26 | 11.069 | 2,905,035 | +7,820 | 1.05% | 32,157,044 |
| 2020-11-26 | 2020-11-24 | 11.458 | 2,897,215 | +19,549 | 1.04% | 33,196,801 |
| 2020-11-25 | 2020-11-23 | 10.844 | 2,877,666 | +1,955 | 1.04% | 31,206,405 |
| 2020-11-24 | 2020-11-20 | 11.683 | 2,875,711 | +1,955 | 1.03% | 33,597,645 |
| 2020-11-23 | 2020-11-19 | 12.215 | 2,873,756 | +1,955 | 1.03% | 35,103,604 |
| 2020-11-18 | 2020-11-16 | 12.174 | 2,871,801 | -11,729 | 1.03% | 34,962,203 |
| 2020-11-13 | 2020-11-11 | 12.297 | 2,883,530 | +9,774 | 1.04% | 35,458,996 |
| 2020-11-11 | 2020-11-09 | 13.197 | 2,873,756 | +11,730 | 1.03% | 37,926,005 |
| 2020-11-05 | 2020-11-03 | 12.686 | 2,862,026 | +215,043 | 1.03% | 36,307,199 |
| 2020-11-04 | 2020-11-02 | 11.990 | 2,646,983 | +250,232 | 0.95% | 31,737,759 |
| 2020-11-03 | 2020-10-30 | 11.929 | 2,396,751 | +306,925 | 0.86% | 28,590,316 |
| 2020-10-29 | 2020-10-27 | 12.052 | 2,089,826 | +64,512 | 0.75% | 25,185,635 |
| 2020-10-28 | 2020-10-23 | 12.338 | 2,025,314 | +33,234 | 0.73% | 24,988,326 |
| 2020-10-22 | 2020-10-20 | 13.627 | 1,992,080 | +1,955 | 0.72% | 27,146,165 |
| 2020-10-19 | 2020-10-15 | 14.343 | 1,990,125 | -1,955 | 0.72% | 28,544,725 |
| 2020-10-16 | 2020-10-14 | 14.323 | 1,992,080 | +3,910 | 0.72% | 28,532,006 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,988,170 | -7,819 | 0.72% | 31,852,444 |
| 2020-10-07 | 2020-10-05 | 13.995 | 1,995,989 | +3,909 | 0.72% | 27,934,553 |
| 2020-09-30 | 2020-09-28 | 13.504 | 1,992,080 | +216,998 | 0.72% | 26,901,605 |
| 2020-09-25 | 2020-09-23 | 14.568 | 1,775,082 | +1,955 | 0.64% | 25,859,844 |
| 2020-09-23 | 2020-09-21 | 14.650 | 1,773,127 | -1,955 | 0.64% | 25,976,483 |
| 2020-09-18 | 2020-09-16 | 15.080 | 1,775,082 | +1,955 | 0.64% | 26,767,844 |
| 2020-09-17 | 2020-09-15 | 14.814 | 1,773,127 | +15,640 | 0.64% | 26,266,723 |
| 2020-09-16 | 2020-09-14 | 14.793 | 1,757,487 | +3,910 | 0.63% | 25,999,076 |
| 2020-09-14 | 2020-09-10 | 13.914 | 1,753,577 | +308,879 | 0.63% | 24,398,394 |
| 2020-09-11 | 2020-09-09 | 15.346 | 1,444,698 | +70,378 | 0.52% | 22,170,007 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,374,320 | +9,775 | 0.49% | 23,902,002 |
| 2020-09-07 | 2020-09-03 | 18.415 | 1,364,545 | +33,234 | 0.49% | 25,127,996 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,331,311 | -1,955 | 0.48% | 22,854,355 |
| 2020-09-01 | 2020-08-28 | 15.346 | 1,333,266 | +250,232 | 0.48% | 20,459,996 |
| 2020-08-31 | 2020-08-27 | 15.325 | 1,083,034 | +175,944 | 0.39% | 16,597,833 |
| 2020-08-28 | 2020-08-26 | 14.916 | 907,090 | +342,114 | 0.33% | 13,530,237 |
| 2020-08-27 | 2020-08-25 | 15.612 | 564,976 | +19,549 | 0.20% | 8,820,273 |
| 2020-08-19 | 2020-08-17 | 15.653 | 545,427 | -39,099 | 0.20% | 8,537,399 |
| 2020-08-17 | 2020-08-13 | 16.553 | 584,526 | -3,910 | 0.21% | 9,675,643 |
| 2020-08-14 | 2020-08-12 | 14.568 | 588,436 | +7,820 | 0.21% | 8,572,485 |
| 2020-08-13 | 2020-08-11 | 15.612 | 580,616 | -37,144 | 0.21% | 9,064,441 |
| 2020-08-12 | 2020-08-10 | 16.287 | 617,760 | -15,639 | 0.22% | 10,061,445 |
| 2020-08-11 | 2020-08-07 | 18.047 | 633,399 | -3,910 | 0.23% | 11,430,716 |
| 2020-08-10 | 2020-08-06 | 17.556 | 637,309 | -13,685 | 0.23% | 11,188,319 |
| 2020-08-07 | 2020-08-05 | 18.190 | 650,994 | -361,663 | 0.23% | 11,841,487 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,012,657 | -80,152 | 0.36% | 15,560,724 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,092,809 | -420,311 | 0.39% | 16,814,718 |
| 2020-08-04 | 2020-07-31 | 13.975 | 1,513,120 | -289,331 | 0.54% | 21,145,675 |
| 2020-08-03 | 2020-07-30 | 13.443 | 1,802,451 | -62,558 | 0.65% | 24,230,162 |
| 2020-07-31 | 2020-07-29 | 13.443 | 1,865,009 | -162,259 | 0.67% | 25,071,123 |
| 2020-07-30 | 2020-07-28 | 12.318 | 2,027,268 | -60,603 | 0.73% | 24,970,955 |
| 2020-07-29 | 2020-07-27 | 10.947 | 2,087,871 | +39,098 | 0.75% | 22,855,195 |
| 2020-07-27 | 2020-07-23 | 10.558 | 2,048,773 | -7,819 | 0.74% | 21,630,723 |
| 2020-07-23 | 2020-07-21 | 9.658 | 2,056,592 | +19,549 | 0.74% | 19,861,755 |
| 2020-07-22 | 2020-07-20 | 9.156 | 2,037,043 | +13,684 | 0.73% | 18,651,799 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,023,359 | +7,820 | 0.73% | 18,795,604 |
| 2020-07-20 | 2020-07-16 | 9.064 | 2,015,539 | -76,242 | 0.73% | 18,269,322 |
| 2020-07-17 | 2020-07-15 | 11.438 | 2,091,781 | -5,865 | 0.75% | 23,925,196 |
| 2020-07-16 | 2020-07-14 | 11.581 | 2,097,646 | -5,865 | 0.75% | 24,292,718 |
| 2020-07-15 | 2020-07-13 | 11.622 | 2,103,511 | +39,099 | 0.76% | 24,446,721 |
| 2020-07-14 | 2020-07-10 | 10.599 | 2,064,412 | -5,865 | 0.74% | 21,880,318 |
| 2020-07-13 | 2020-07-09 | 11.254 | 2,070,277 | -1,955 | 0.74% | 23,298,000 |
| 2020-07-10 | 2020-07-08 | 11.294 | 2,072,232 | -29,324 | 0.75% | 23,404,800 |
| 2020-07-09 | 2020-07-07 | 10.947 | 2,101,556 | -31,279 | 0.76% | 23,005,000 |
| 2020-07-07 | 2020-07-03 | 11.724 | 2,132,835 | -13,685 | 0.77% | 25,005,720 |
| 2020-07-06 | 2020-07-02 | 10.415 | 2,146,520 | -33,233 | 0.77% | 22,355,285 |
| 2020-07-02 | 2020-06-29 | 9.064 | 2,179,753 | +13,684 | 0.78% | 19,757,796 |
| 2020-06-30 | 2020-06-26 | 9.463 | 2,166,069 | -39,099 | 0.78% | 20,498,001 |
| 2020-06-26 | 2020-06-23 | 7.161 | 2,205,168 | -27,369 | 0.79% | 15,792,003 |
| 2020-06-23 | 2020-06-19 | 6.517 | 2,232,537 | -9,774 | 0.80% | 14,549,082 |
| 2020-06-22 | 2020-06-18 | 6.558 | 2,242,311 | -1,955 | 0.81% | 14,704,537 |
| 2020-06-19 | 2020-06-17 | 6.128 | 2,244,266 | +48,873 | 0.81% | 13,753,038 |
| 2020-06-18 | 2020-06-16 | 6.271 | 2,195,393 | +27,369 | 0.79% | 13,767,980 |
| 2020-06-11 | 2020-06-09 | 5.647 | 2,168,024 | -15,639 | 0.78% | 12,243,361 |
| 2020-06-10 | 2020-06-08 | 5.627 | 2,183,663 | +3,910 | 0.79% | 12,286,998 |
| 2020-06-08 | 2020-06-04 | 5.248 | 2,179,753 | +7,819 | 0.78% | 11,439,898 |
| 2020-06-03 | 2020-06-01 | 5.371 | 2,171,934 | -3,910 | 0.78% | 11,665,502 |
| 2020-06-01 | 2020-05-28 | 5.381 | 2,175,844 | +1,955 | 0.78% | 11,708,762 |
| 2020-05-28 | 2020-05-26 | 5.565 | 2,173,889 | -1,955 | 0.78% | 12,098,562 |
| 2020-05-21 | 2020-05-19 | 6.005 | 2,175,844 | +19,550 | 0.78% | 13,066,623 |
| 2020-05-20 | 2020-05-18 | 6.005 | 2,156,294 | -15,640 | 0.78% | 12,949,219 |
| 2020-05-15 | 2020-05-13 | 6.067 | 2,171,934 | +23,460 | 0.78% | 13,176,462 |
| 2020-05-14 | 2020-05-12 | 6.271 | 2,148,474 | +68,422 | 0.77% | 13,473,737 |
| 2020-05-13 | 2020-05-11 | 6.333 | 2,080,052 | +1,955 | 0.75% | 13,172,322 |
| 2020-05-12 | 2020-05-08 | 6.363 | 2,078,097 | -5,865 | 0.75% | 13,223,721 |
| 2020-05-08 | 2020-05-06 | 5.913 | 2,083,962 | +3,910 | 0.75% | 12,322,962 |
| 2020-05-07 | 2020-05-05 | 5.709 | 2,080,052 | -15,639 | 0.75% | 11,874,242 |
| 2020-05-06 | 2020-05-04 | 5.637 | 2,095,691 | -11,730 | 0.75% | 11,813,439 |
| 2020-05-05 | 2020-04-29 | 5.555 | 2,107,421 | +23,459 | 0.76% | 11,707,081 |
| 2020-04-28 | 2020-04-24 | 5.596 | 2,083,962 | +25,415 | 0.75% | 11,662,042 |
| 2020-04-27 | 2020-04-23 | 5.524 | 2,058,547 | +9,774 | 0.74% | 11,372,398 |
| 2020-04-21 | 2020-04-17 | 5.586 | 2,048,773 | -19,549 | 0.74% | 11,444,161 |
| 2020-04-20 | 2020-04-16 | 5.422 | 2,068,322 | +19,549 | 0.74% | 11,214,799 |
| 2020-04-14 | 2020-04-08 | 5.494 | 2,048,773 | +1,955 | 0.74% | 11,255,521 |
| 2020-04-02 | 2020-03-31 | 5.207 | 2,046,818 | -1,955 | 0.74% | 10,658,461 |
| 2020-04-01 | 2020-03-30 | 5.095 | 2,048,773 | -13,684 | 0.74% | 10,438,081 |
| 2020-03-20 | 2020-03-18 | 4.992 | 2,062,457 | +9,774 | 0.74% | 10,296,799 |
| 2020-03-13 | 2020-03-11 | 5.545 | 2,052,683 | +3,910 | 0.74% | 11,382,002 |
| 2020-03-12 | 2020-03-10 | 5.688 | 2,048,773 | +1,955 | 0.74% | 11,653,761 |
| 2020-03-06 | 2020-03-04 | 6.333 | 2,046,818 | +222,863 | 0.74% | 12,961,861 |
| 2020-03-05 | 2020-03-03 | 6.241 | 1,823,955 | +138,800 | 0.66% | 11,382,599 |
| 2020-03-04 | 2020-03-02 | 6.026 | 1,685,155 | +13,685 | 0.61% | 10,154,362 |
| 2020-03-03 | 2020-02-28 | 6.097 | 1,671,470 | +95,792 | 0.60% | 10,191,599 |
| 2020-03-02 | 2020-02-27 | 6.507 | 1,575,678 | +5,865 | 0.57% | 10,252,318 |
| 2020-02-28 | 2020-02-26 | 6.650 | 1,569,813 | +91,882 | 0.56% | 10,438,997 |
| 2020-02-27 | 2020-02-25 | 6.947 | 1,477,931 | -11,730 | 0.53% | 10,266,477 |
| 2020-02-24 | 2020-02-20 | 6.138 | 1,489,661 | +9,775 | 0.54% | 9,143,999 |
| 2020-02-20 | 2020-02-18 | 6.455 | 1,479,886 | +3,909 | 0.53% | 9,553,337 |
| 2020-02-19 | 2020-02-17 | 6.486 | 1,475,977 | +5,865 | 0.53% | 9,573,403 |
| 2020-02-07 | 2020-02-05 | 6.036 | 1,470,112 | +99,702 | 0.53% | 8,873,602 |
| 2020-01-29 | 2020-01-22 | 6.374 | 1,370,410 | +5,865 | 0.49% | 8,734,460 |
| 2020-01-10 | 2020-01-08 | 6.650 | 1,364,545 | +9,774 | 0.49% | 9,073,999 |
| 2020-01-07 | 2020-01-03 | 7.151 | 1,354,771 | +84,063 | 0.49% | 9,688,143 |
| 2020-01-06 | 2020-01-02 | 7.233 | 1,270,708 | +121,206 | 0.46% | 9,190,998 |
| 2020-01-03 | 2019-12-31 | 7.346 | 1,149,502 | +127,071 | 0.41% | 8,443,678 |
| 2020-01-02 | 2019-12-27 | 7.049 | 1,022,431 | +291,285 | 0.37% | 7,206,937 |
| 2019-12-30 | 2019-12-24 | 7.438 | 731,146 | -3,910 | 0.26% | 5,437,960 |
| 2019-12-19 | 2019-12-17 | 6.189 | 735,056 | -19,549 | 0.26% | 4,549,601 |
| 2019-12-17 | 2019-12-13 | 6.670 | 754,605 | -13,685 | 0.27% | 5,033,438 |
| 2019-12-16 | 2019-12-12 | 6.404 | 768,290 | -9,774 | 0.28% | 4,920,361 |
| 2019-12-06 | 2019-12-04 | 5.136 | 778,064 | -1,955 | 0.28% | 3,995,918 |
| 2019-11-26 | 2019-11-22 | 4.870 | 780,019 | +33,234 | 0.28% | 3,798,478 |
| 2019-11-25 | 2019-11-21 | 4.870 | 746,785 | +1,954 | 0.27% | 3,636,638 |
| 2019-11-22 | 2019-11-20 | 5.238 | 744,831 | +1,955 | 0.27% | 3,901,442 |
| 2019-11-21 | 2019-11-19 | 5.381 | 742,876 | +1,955 | 0.27% | 3,997,602 |
| 2019-11-19 | 2019-11-15 | 5.586 | 740,921 | -1,955 | 0.27% | 4,138,682 |
| 2019-11-18 | 2019-11-14 | 5.596 | 742,876 | +1,955 | 0.27% | 4,157,202 |
| 2019-11-15 | 2019-11-13 | 5.606 | 740,921 | +11,730 | 0.27% | 4,153,842 |
| 2019-11-13 | 2019-11-11 | 5.657 | 729,191 | +15,639 | 0.26% | 4,125,380 |
| 2019-11-08 | 2019-11-06 | 5.821 | 713,552 | -1,955 | 0.26% | 4,153,702 |
| 2019-10-23 | 2019-10-21 | 5.944 | 715,507 | +5,865 | 0.26% | 4,252,923 |
| 2019-10-17 | 2019-10-15 | 5.739 | 709,642 | +1,955 | 0.26% | 4,072,862 |
| 2019-10-16 | 2019-10-14 | 5.719 | 707,687 | +3,910 | 0.25% | 4,047,161 |
| 2019-10-15 | 2019-10-11 | 5.831 | 703,777 | +17,595 | 0.25% | 4,104,001 |
| 2019-10-14 | 2019-10-10 | 5.903 | 686,182 | +37,143 | 0.25% | 4,050,537 |
| 2019-10-09 | 2019-10-04 | 6.783 | 649,039 | +1,955 | 0.23% | 4,402,322 |
| 2019-10-03 | 2019-09-30 | 7.039 | 647,084 | -3,910 | 0.23% | 4,554,562 |
| 2019-09-30 | 2019-09-26 | 7.704 | 650,994 | -39,098 | 0.23% | 5,014,983 |
| 2019-09-27 | 2019-09-25 | 7.714 | 690,092 | +1,955 | 0.25% | 5,323,237 |
| 2019-09-25 | 2019-09-23 | 7.949 | 688,137 | +19,549 | 0.25% | 5,470,077 |
| 2019-09-24 | 2019-09-20 | 8.420 | 668,588 | -17,594 | 0.24% | 5,629,320 |
| 2019-09-18 | 2019-09-16 | 8.184 | 686,182 | +9,774 | 0.25% | 5,615,996 |
| 2019-09-12 | 2019-09-10 | 8.184 | 676,408 | +39,099 | 0.24% | 5,536,002 |
| 2019-09-09 | 2019-09-05 | 8.103 | 637,309 | +5,865 | 0.23% | 5,163,839 |
| 2019-09-03 | 2019-08-30 | 8.031 | 631,444 | +3,910 | 0.23% | 5,071,098 |
| 2019-08-29 | 2019-08-27 | 7.652 | 627,534 | -9,775 | 0.23% | 4,802,157 |
| 2019-08-28 | 2019-08-26 | 7.673 | 637,309 | +29,324 | 0.23% | 4,889,999 |
| 2019-08-22 | 2019-08-20 | 7.673 | 607,985 | -11,730 | 0.22% | 4,665,000 |
| 2019-08-16 | 2019-08-14 | 7.612 | 619,715 | -9,774 | 0.22% | 4,716,963 |
| 2019-08-09 | 2019-08-07 | 7.540 | 629,489 | -3,910 | 0.23% | 4,746,277 |
| 2019-08-08 | 2019-08-06 | 7.550 | 633,399 | +3,910 | 0.23% | 4,782,238 |
| 2019-08-06 | 2019-08-02 | 7.775 | 629,489 | +5,864 | 0.23% | 4,894,397 |
| 2019-08-05 | 2019-08-01 | 7.939 | 623,625 | +3,910 | 0.22% | 4,950,884 |
| 2019-08-02 | 2019-07-31 | 7.857 | 619,715 | -7,819 | 0.22% | 4,869,123 |
| 2019-08-01 | 2019-07-30 | 7.847 | 627,534 | -1,955 | 0.23% | 4,924,137 |
| 2019-07-31 | 2019-07-29 | 8.031 | 629,489 | -48,874 | 0.23% | 5,055,397 |
| 2019-07-26 | 2019-07-24 | 8.389 | 678,363 | -41,053 | 0.24% | 5,690,802 |
| 2019-06-11 | 2019-06-06 | 9.586 | 719,416 | -9,775 | 0.26% | 6,896,316 |
| 2019-05-30 | 2019-05-28 | 10.333 | 729,191 | -1,955 | 0.26% | 7,534,599 |
| 2019-05-28 | 2019-05-24 | 10.292 | 731,146 | +1,955 | 0.26% | 7,524,880 |
| 2019-05-17 | 2019-05-15 | 10.681 | 729,191 | +15,639 | 0.26% | 7,788,239 |
| 2019-05-15 | 2019-05-10 | 11.294 | 713,552 | -3,909 | 0.26% | 8,059,205 |
| 2019-05-14 | 2019-05-09 | 10.742 | 717,461 | -7,820 | 0.26% | 7,706,995 |
| 2019-05-09 | 2019-05-07 | 11.683 | 725,281 | -11,730 | 0.26% | 8,473,638 |
| 2019-04-16 | 2019-04-12 | 13.218 | 737,011 | +25,414 | 0.27% | 9,741,683 |
| 2019-04-15 | 2019-04-11 | 12.604 | 711,597 | -19,549 | 0.26% | 8,968,965 |
| 2019-04-12 | 2019-04-10 | 13.136 | 731,146 | +3,910 | 0.26% | 9,604,320 |
| 2019-04-11 | 2019-04-09 | 13.525 | 727,236 | -5,865 | 0.26% | 9,835,678 |
| 2019-04-08 | 2019-04-03 | 14.323 | 733,101 | -3,910 | 0.26% | 10,500,001 |
| 2019-04-04 | 2019-04-02 | 14.445 | 737,011 | -1,955 | 0.27% | 10,646,483 |
| 2019-03-29 | 2019-03-27 | 12.727 | 738,966 | -1,955 | 0.27% | 9,404,643 |
| 2019-03-26 | 2019-03-22 | 12.195 | 740,921 | +15,640 | 0.27% | 9,035,364 |
| 2019-03-25 | 2019-03-21 | 12.174 | 725,281 | -3,910 | 0.26% | 8,829,798 |
| 2019-03-22 | 2019-03-20 | 12.174 | 729,191 | -1,955 | 0.26% | 8,877,399 |
| 2019-03-19 | 2019-03-15 | 10.906 | 731,146 | -3,910 | 0.26% | 7,973,680 |
| 2019-03-18 | 2019-03-14 | 10.660 | 735,056 | +3,910 | 0.26% | 7,835,841 |
| 2019-03-15 | 2019-03-13 | 10.783 | 731,146 | +21,504 | 0.26% | 7,883,920 |
| 2019-03-14 | 2019-03-12 | 11.335 | 709,642 | -13,684 | 0.26% | 8,044,083 |
| 2019-03-13 | 2019-03-11 | 11.560 | 723,326 | -3,910 | 0.26% | 8,361,997 |
| 2019-03-12 | 2019-03-08 | 11.458 | 727,236 | -13,685 | 0.26% | 8,332,799 |
| 2019-03-11 | 2019-03-07 | 11.049 | 740,921 | -37,143 | 0.27% | 8,186,404 |
| 2019-03-08 | 2019-03-06 | 10.353 | 778,064 | +86,017 | 0.28% | 8,055,515 |
| 2019-03-07 | 2019-03-05 | 9.402 | 692,047 | +1,955 | 0.25% | 6,506,517 |
| 2019-03-06 | 2019-03-04 | 8.849 | 690,092 | -21,505 | 0.25% | 6,106,897 |
| 2019-03-05 | 2019-03-01 | 8.328 | 711,597 | -9,774 | 0.26% | 5,925,923 |
| 2019-03-04 | 2019-02-28 | 8.583 | 721,371 | -15,640 | 0.26% | 6,191,817 |
| 2019-02-26 | 2019-02-22 | 8.010 | 737,011 | -13,684 | 0.27% | 5,903,822 |
| 2019-02-25 | 2019-02-21 | 8.072 | 750,695 | +1,955 | 0.27% | 6,059,517 |
| 2019-02-19 | 2019-02-15 | 8.236 | 748,740 | -3,910 | 0.27% | 6,166,297 |
| 2019-02-15 | 2019-02-13 | 8.256 | 752,650 | -9,775 | 0.27% | 6,213,898 |
| 2019-02-12 | 2019-02-08 | 8.266 | 762,425 | -68,423 | 0.27% | 6,302,400 |
| 2019-01-28 | 2019-01-24 | 7.949 | 830,848 | -3,910 | 0.30% | 6,604,502 |
| 2018-12-28 | 2018-12-24 | 7.448 | 834,758 | +3,910 | 0.30% | 6,217,123 |
| 2018-12-27 | 2018-12-20 | 7.683 | 830,848 | +9,775 | 0.30% | 6,383,502 |
| 2018-12-21 | 2018-12-19 | 8.000 | 821,073 | +3,910 | 0.30% | 6,568,800 |
| 2018-12-14 | 2018-12-12 | 8.266 | 817,163 | +19,549 | 0.29% | 6,754,879 |
| 2018-12-11 | 2018-12-07 | 8.266 | 797,614 | +11,730 | 0.29% | 6,593,282 |
| 2018-12-10 | 2018-12-06 | 7.898 | 785,884 | -1,955 | 0.28% | 6,206,878 |
| 2018-12-05 | 2018-12-03 | 8.522 | 787,839 | -3,910 | 0.28% | 6,713,979 |
| 2018-12-03 | 2018-11-29 | 8.798 | 791,749 | +3,910 | 0.28% | 6,966,000 |
| 2018-11-23 | 2018-11-21 | 9.034 | 787,839 | +9,775 | 0.28% | 7,116,979 |
| 2018-11-22 | 2018-11-20 | 9.126 | 778,064 | +3,909 | 0.28% | 7,100,316 |
| 2018-11-21 | 2018-11-19 | 9.197 | 774,155 | -19,549 | 0.28% | 7,120,084 |
| 2018-11-15 | 2018-11-13 | 8.829 | 793,704 | -1,955 | 0.29% | 7,007,560 |
| 2018-11-12 | 2018-11-08 | 9.453 | 795,659 | -17,594 | 0.29% | 7,521,361 |
| 2018-11-09 | 2018-11-07 | 9.300 | 813,253 | -9,775 | 0.29% | 7,562,877 |
| 2018-11-08 | 2018-11-06 | 9.197 | 823,028 | +11,730 | 0.30% | 7,569,580 |
| 2018-11-07 | 2018-11-05 | 9.003 | 811,298 | -19,550 | 0.29% | 7,303,997 |
| 2018-11-06 | 2018-11-02 | 9.187 | 830,848 | -1,955 | 0.30% | 7,633,003 |
| 2018-11-02 | 2018-10-31 | 8.778 | 832,803 | -39,098 | 0.30% | 7,310,163 |
| 2018-11-01 | 2018-10-30 | 8.553 | 871,901 | -1,955 | 0.31% | 7,457,117 |
| 2018-10-31 | 2018-10-29 | 8.512 | 873,856 | -19,550 | 0.31% | 7,438,077 |
| 2018-10-30 | 2018-10-26 | 8.491 | 893,406 | -31,279 | 0.32% | 7,586,203 |
| 2018-10-29 | 2018-10-25 | 8.512 | 924,685 | -3,910 | 0.33% | 7,870,723 |
| 2018-10-18 | 2018-10-15 | 8.338 | 928,595 | -19,549 | 0.33% | 7,742,504 |
| 2018-10-09 | 2018-10-05 | 8.542 | 948,144 | -19,549 | 0.34% | 8,099,501 |
| 2018-09-24 | 2018-09-20 | 8.317 | 967,693 | -19,550 | 0.35% | 8,048,698 |
| 2018-09-17 | 2018-09-13 | 8.195 | 987,243 | -27,369 | 0.36% | 8,090,103 |
| 2018-09-10 | 2018-09-06 | 8.287 | 1,014,612 | -19,549 | 0.37% | 8,407,803 |
| 2018-09-07 | 2018-09-05 | 8.379 | 1,034,161 | -39,099 | 0.37% | 8,665,020 |
| 2018-09-06 | 2018-09-04 | 8.338 | 1,073,260 | -70,377 | 0.39% | 8,948,702 |
| 2018-09-05 | 2018-09-03 | 8.041 | 1,143,637 | -48,874 | 0.41% | 9,196,196 |
| 2018-09-04 | 2018-08-31 | 8.205 | 1,192,511 | -25,414 | 0.43% | 9,784,401 |
| 2018-08-29 | 2018-08-27 | 8.031 | 1,217,925 | -27,369 | 0.44% | 9,781,100 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,245,294 | -5,865 | 0.45% | 10,039,119 |
| 2018-08-13 | 2018-08-09 | 8.491 | 1,251,159 | -11,730 | 0.45% | 10,624,001 |
| 2018-08-08 | 2018-08-06 | 8.287 | 1,262,889 | +29,324 | 0.45% | 10,465,204 |
| 2018-08-07 | 2018-08-03 | 8.430 | 1,233,565 | +29,325 | 0.44% | 10,398,884 |
| 2018-08-02 | 2018-07-31 | 8.594 | 1,204,240 | -3,910 | 0.43% | 10,348,796 |
| 2018-07-24 | 2018-07-20 | 8.276 | 1,208,150 | +9,774 | 0.43% | 9,999,237 |
| 2018-07-13 | 2018-07-11 | 8.246 | 1,198,376 | +7,820 | 0.43% | 9,881,563 |
| 2018-07-10 | 2018-07-06 | 8.154 | 1,190,556 | -15,639 | 0.43% | 9,707,461 |
| 2018-07-09 | 2018-07-05 | 8.225 | 1,206,195 | +9,774 | 0.43% | 9,921,357 |
| 2018-06-22 | 2018-06-20 | 8.696 | 1,196,421 | -11,729 | 0.43% | 10,404,002 |
| 2018-06-21 | 2018-06-19 | 8.624 | 1,208,150 | -76,243 | 0.43% | 10,419,477 |
| 2018-06-15 | 2018-06-13 | 9.596 | 1,284,393 | -70,378 | 0.46% | 12,325,322 |
| 2018-06-14 | 2018-06-12 | 9.596 | 1,354,771 | -21,504 | 0.49% | 13,000,685 |
| 2018-06-13 | 2018-06-11 | 9.248 | 1,376,275 | -58,648 | 0.50% | 12,728,322 |
| 2018-06-12 | 2018-06-08 | 8.532 | 1,434,923 | -17,594 | 0.52% | 12,243,121 |
| 2018-06-11 | 2018-06-07 | 8.389 | 1,452,517 | -19,550 | 0.52% | 12,185,197 |
| 2018-06-08 | 2018-06-06 | 8.379 | 1,472,067 | -21,504 | 0.53% | 12,334,143 |
| 2018-06-07 | 2018-06-05 | 8.317 | 1,493,571 | -9,775 | 0.54% | 12,422,640 |
| 2018-06-06 | 2018-06-04 | 8.246 | 1,503,346 | -7,819 | 0.54% | 12,396,283 |
| 2018-06-04 | 2018-05-31 | 8.266 | 1,511,165 | -29,324 | 0.54% | 12,491,677 |
| 2018-05-29 | 2018-05-25 | 7.898 | 1,540,489 | -9,775 | 0.55% | 12,166,717 |
| 2018-05-23 | 2018-05-18 | 7.796 | 1,550,264 | -1,955 | 0.56% | 12,085,319 |
| 2018-05-17 | 2018-05-15 | 7.581 | 1,552,219 | -142,710 | 0.56% | 11,767,080 |
| 2018-05-16 | 2018-05-14 | 7.622 | 1,694,929 | -58,648 | 0.61% | 12,918,297 |
| 2018-05-14 | 2018-05-10 | 7.734 | 1,753,577 | +1,955 | 0.63% | 13,562,637 |
| 2018-05-11 | 2018-05-09 | 7.693 | 1,751,622 | -15,640 | 0.63% | 13,475,836 |
| 2018-05-10 | 2018-05-08 | 7.826 | 1,767,262 | -146,620 | 0.64% | 13,831,200 |
| 2018-05-08 | 2018-05-04 | 7.673 | 1,913,882 | -97,747 | 0.69% | 14,684,999 |
| 2018-05-07 | 2018-05-03 | 7.765 | 2,011,629 | -5,865 | 0.72% | 15,620,220 |
| 2018-05-02 | 2018-04-27 | 7.448 | 2,017,494 | -238,502 | 0.73% | 15,025,922 |
| 2018-04-30 | 2018-04-26 | 7.499 | 2,255,996 | -3,910 | 0.81% | 16,917,640 |
| 2018-04-27 | 2018-04-25 | 7.632 | 2,259,906 | -15,639 | 0.81% | 17,247,521 |
| 2018-04-25 | 2018-04-23 | 8.062 | 2,275,545 | -25,414 | 0.82% | 18,344,638 |
| 2018-04-24 | 2018-04-20 | 7.663 | 2,300,959 | -5,865 | 0.83% | 17,631,456 |
| 2018-04-23 | 2018-04-19 | 7.468 | 2,306,824 | -29,324 | 0.83% | 17,227,998 |
| 2018-04-20 | 2018-04-18 | 7.274 | 2,336,148 | -13,685 | 0.84% | 16,992,898 |
| 2018-04-13 | 2018-04-11 | 7.110 | 2,349,833 | -5,865 | 0.85% | 16,707,801 |
| 2018-04-12 | 2018-04-10 | 6.752 | 2,355,698 | +1,955 | 0.85% | 15,906,002 |
| 2018-04-11 | 2018-04-09 | 6.742 | 2,353,743 | -11,729 | 0.85% | 15,868,722 |
| 2018-04-06 | 2018-04-03 | 6.793 | 2,365,472 | +11,729 | 0.85% | 16,068,798 |
| 2018-04-04 | 2018-03-29 | 6.721 | 2,353,743 | -35,189 | 0.85% | 15,820,562 |
| 2018-04-03 | 2018-03-28 | 7.100 | 2,388,932 | -11,729 | 0.86% | 16,961,363 |
| 2018-03-29 | 2018-03-27 | 7.161 | 2,400,661 | -15,640 | 0.86% | 17,191,999 |
| 2018-03-19 | 2018-03-15 | 6.496 | 2,416,301 | +19,550 | 0.87% | 15,697,202 |
| 2018-03-14 | 2018-03-12 | 6.394 | 2,396,751 | -1,955 | 0.86% | 15,324,998 |
| 2018-03-12 | 2018-03-08 | 6.374 | 2,398,706 | +5,865 | 0.86% | 15,288,418 |
| 2018-03-08 | 2018-03-06 | 6.415 | 2,392,841 | +9,774 | 0.86% | 15,348,957 |
| 2018-03-01 | 2018-02-27 | 6.374 | 2,383,067 | +9,775 | 0.86% | 15,188,741 |
| 2018-02-21 | 2018-02-15 | 6.353 | 2,373,292 | -5,865 | 0.85% | 15,077,879 |
| 2018-02-09 | 2018-02-07 | 6.230 | 2,379,157 | -1,955 | 0.86% | 14,823,061 |
| 2018-02-08 | 2018-02-06 | 6.333 | 2,381,112 | +3,910 | 0.86% | 15,078,841 |
| 2018-02-06 | 2018-02-02 | 6.752 | 2,377,202 | +3,910 | 0.86% | 16,051,200 |
| 2018-01-25 | 2018-01-23 | 6.752 | 2,373,292 | +11,730 | 0.85% | 16,024,799 |
| 2018-01-23 | 2018-01-19 | 6.926 | 2,361,562 | +3,909 | 0.85% | 16,356,317 |
| 2018-01-05 | 2018-01-03 | 6.824 | 2,357,653 | +3,910 | 0.85% | 16,088,043 |
| 2018-01-03 | 2017-12-29 | 7.059 | 2,353,743 | +9,775 | 0.85% | 16,615,202 |
| 2017-12-19 | 2017-12-15 | 7.039 | 2,343,968 | +1,955 | 0.84% | 16,498,240 |
| 2017-12-06 | 2017-12-04 | 7.039 | 2,342,013 | -1,955 | 0.84% | 16,484,479 |
| 2017-11-30 | 2017-11-28 | 7.161 | 2,343,968 | -1,955 | 0.84% | 16,786,000 |
| 2017-11-21 | 2017-11-17 | 7.448 | 2,345,923 | -13,685 | 0.84% | 17,472,000 |
| 2017-11-17 | 2017-11-15 | 7.366 | 2,359,608 | +9,775 | 0.85% | 17,380,803 |
| 2017-11-16 | 2017-11-14 | 7.847 | 2,349,833 | -93,837 | 0.85% | 18,438,681 |
| 2017-11-08 | 2017-11-06 | 8.430 | 2,443,670 | -43,008 | 0.88% | 20,600,002 |
| 2017-11-07 | 2017-11-03 | 7.724 | 2,486,678 | -3,910 | 0.89% | 19,207,197 |
| 2017-11-06 | 2017-11-02 | 7.407 | 2,490,588 | -3,910 | 0.90% | 18,447,518 |
| 2017-11-02 | 2017-10-31 | 7.192 | 2,494,498 | -9,775 | 0.90% | 17,940,559 |
| 2017-10-31 | 2017-10-27 | 7.366 | 2,504,273 | +17,595 | 0.90% | 18,446,402 |
| 2017-10-25 | 2017-10-23 | 7.305 | 2,486,678 | -5,865 | 0.89% | 18,164,157 |
| 2017-10-24 | 2017-10-20 | 7.264 | 2,492,543 | -35,189 | 0.90% | 18,104,999 |
| 2017-10-23 | 2017-10-19 | 6.762 | 2,527,732 | -29,324 | 0.91% | 17,093,460 |
| 2017-10-20 | 2017-10-18 | 6.947 | 2,557,056 | -39,099 | 0.92% | 17,762,640 |
| 2017-10-19 | 2017-10-17 | 6.517 | 2,596,155 | -19,549 | 0.93% | 16,918,721 |
| 2017-10-17 | 2017-10-13 | 6.425 | 2,615,704 | -41,054 | 0.94% | 16,805,279 |
| 2017-10-16 | 2017-10-12 | 6.486 | 2,656,758 | -25,414 | 0.96% | 17,232,121 |
| 2017-10-13 | 2017-10-11 | 6.445 | 2,682,172 | -9,775 | 1.13% | 17,287,200 |
| 2017-10-06 | 2017-10-03 | 6.302 | 2,691,947 | -9,774 | 1.14% | 16,964,642 |
| 2017-09-28 | 2017-09-26 | 5.688 | 2,701,721 | -3,910 | 1.14% | 15,367,838 |
| 2017-09-26 | 2017-09-22 | 5.964 | 2,705,631 | -50,829 | 1.14% | 16,137,439 |
| 2017-09-25 | 2017-09-21 | 6.036 | 2,756,460 | -25,414 | 1.16% | 16,638,003 |
| 2017-09-18 | 2017-09-14 | 5.606 | 2,781,874 | -9,774 | 1.17% | 15,596,082 |
| 2017-09-14 | 2017-09-12 | 5.514 | 2,791,648 | -60,603 | 1.18% | 15,393,838 |
| 2017-09-13 | 2017-09-11 | 5.484 | 2,852,251 | -31,279 | 1.20% | 15,640,478 |
| 2017-09-08 | 2017-09-06 | 5.524 | 2,883,530 | -11,730 | 1.22% | 15,929,998 |
| 2017-09-04 | 2017-08-31 | 5.473 | 2,895,260 | -3,910 | 1.22% | 15,846,700 |
| 2017-08-28 | 2017-08-24 | 5.422 | 2,899,170 | +1,955 | 1.22% | 15,719,801 |
| 2017-08-22 | 2017-08-18 | 5.361 | 2,897,215 | -7,820 | 1.22% | 15,531,361 |
| 2017-08-16 | 2017-08-14 | 5.115 | 2,905,035 | +5,865 | 1.23% | 14,860,002 |
| 2017-08-10 | 2017-08-08 | 5.402 | 2,899,170 | +33,234 | 1.22% | 15,660,481 |
| 2017-08-09 | 2017-08-07 | 5.453 | 2,865,936 | +50,828 | 1.21% | 15,627,560 |
| 2017-08-08 | 2017-08-04 | 5.443 | 2,815,108 | -9,774 | 1.19% | 15,321,602 |
| 2017-07-26 | 2017-07-24 | 5.412 | 2,824,882 | +52,783 | 1.19% | 15,288,099 |
| 2017-07-25 | 2017-07-21 | 5.443 | 2,772,099 | +164,215 | 1.17% | 15,087,520 |
| 2017-07-24 | 2017-07-20 | 5.504 | 2,607,884 | -11,730 | 1.10% | 14,353,838 |
| 2017-07-21 | 2017-07-19 | 5.453 | 2,619,614 | -50,828 | 1.11% | 14,284,400 |
| 2017-07-19 | 2017-07-17 | 5.524 | 2,670,442 | +33,234 | 1.13% | 14,752,798 |
| 2017-07-18 | 2017-07-14 | 5.473 | 2,637,208 | -60,603 | 1.11% | 14,434,298 |
| 2017-07-17 | 2017-07-13 | 5.320 | 2,697,811 | +62,558 | 1.14% | 14,351,998 |
| 2017-07-14 | 2017-07-12 | 5.330 | 2,635,253 | +82,107 | 1.11% | 14,046,157 |
| 2017-07-13 | 2017-07-11 | 5.310 | 2,553,146 | +154,440 | 1.08% | 13,556,279 |
| 2017-07-12 | 2017-07-10 | 5.218 | 2,398,706 | +86,017 | 1.01% | 12,515,399 |
| 2017-07-11 | 2017-07-07 | 5.125 | 2,312,689 | +21,504 | 0.98% | 11,853,660 |
| 2017-07-10 | 2017-07-06 | 5.228 | 2,291,185 | +41,054 | 0.97% | 11,977,841 |
| 2017-07-07 | 2017-07-05 | 5.248 | 2,250,131 | +9,775 | 0.95% | 11,809,259 |
| 2017-07-06 | 2017-07-04 | 5.361 | 2,240,356 | +62,557 | 0.95% | 12,010,078 |
| 2017-07-05 | 2017-07-03 | 5.402 | 2,177,799 | +3,910 | 0.92% | 11,763,843 |
| 2017-07-04 | 2017-06-30 | 5.351 | 2,173,889 | -13,684 | 0.92% | 11,631,522 |
| 2017-07-03 | 2017-06-29 | 5.402 | 2,187,573 | -54,738 | 0.92% | 11,816,639 |
| 2017-06-29 | 2017-06-27 | 5.484 | 2,242,311 | +9,774 | 0.95% | 12,295,838 |
| 2017-06-26 | 2017-06-22 | 5.504 | 2,232,537 | +37,144 | 0.94% | 12,287,922 |
| 2017-06-23 | 2017-06-21 | 5.443 | 2,195,393 | +115,341 | 0.93% | 11,948,720 |
| 2017-06-22 | 2017-06-20 | 5.412 | 2,080,052 | +39,099 | 0.88% | 11,257,122 |
| 2017-06-13 | 2017-06-09 | 5.586 | 2,040,953 | -3,910 | 0.86% | 11,400,480 |
| 2017-06-07 | 2017-06-05 | 5.596 | 2,044,863 | +1,955 | 0.86% | 11,443,241 |
| 2017-06-05 | 2017-06-01 | 5.576 | 2,042,908 | +3,910 | 0.86% | 11,390,500 |
| 2017-05-29 | 2017-05-25 | 5.627 | 2,038,998 | +3,910 | 0.86% | 11,473,000 |
| 2017-05-15 | 2017-05-11 | 6.046 | 2,035,088 | -1,955 | 0.86% | 12,304,619 |
| 2017-05-09 | 2017-05-05 | 6.128 | 2,037,043 | -3,910 | 0.86% | 12,483,159 |
| 2017-04-20 | 2017-04-18 | 6.149 | 2,040,953 | +1,955 | 0.86% | 12,548,880 |
| 2017-04-19 | 2017-04-13 | 6.210 | 2,038,998 | -25,414 | 0.86% | 12,662,020 |
| 2017-03-29 | 2017-03-27 | 5.637 | 2,064,412 | +9,774 | 0.87% | 11,637,119 |
| 2017-03-01 | 2017-02-27 | 5.340 | 2,054,638 | +19,550 | 0.87% | 10,972,442 |
| 2017-02-22 | 2017-02-20 | 5.729 | 2,035,088 | +1,955 | 0.86% | 11,659,199 |
| 2017-01-19 | 2017-01-17 | 5.872 | 2,033,133 | -5,865 | 0.86% | 11,939,199 |
| 2017-01-10 | 2017-01-06 | 5.729 | 2,038,998 | +7,820 | 0.86% | 11,681,600 |
| 2017-01-09 | 2017-01-05 | 5.934 | 2,031,178 | +1,955 | 0.86% | 12,052,398 |
| 2017-01-05 | 2017-01-03 | 6.016 | 2,029,223 | +9,774 | 0.86% | 12,206,878 |
| 2017-01-03 | 2016-12-29 | 5.831 | 2,019,449 | +3,910 | 0.85% | 11,776,202 |
| 2016-12-20 | 2016-12-16 | 6.568 | 2,015,539 | -7,820 | 0.85% | 13,238,041 |
| 2016-12-16 | 2016-12-14 | 6.496 | 2,023,359 | -7,819 | 0.85% | 13,144,503 |
| 2016-12-09 | 2016-12-07 | 6.681 | 2,031,178 | -9,775 | 0.86% | 13,569,338 |
| 2016-12-08 | 2016-12-06 | 6.599 | 2,040,953 | -60,603 | 0.86% | 13,467,600 |
| 2016-12-01 | 2016-11-29 | 6.445 | 2,101,556 | +1,955 | 0.89% | 13,545,000 |
| 2016-11-30 | 2016-11-28 | 6.507 | 2,099,601 | +9,775 | 0.89% | 13,661,280 |
| 2016-11-29 | 2016-11-25 | 6.548 | 2,089,826 | +3,909 | 0.88% | 13,683,197 |
| 2016-11-24 | 2016-11-22 | 6.701 | 2,085,917 | +3,910 | 0.88% | 13,977,703 |
| 2016-11-22 | 2016-11-18 | 6.752 | 2,082,007 | -3,910 | 0.88% | 14,058,002 |
| 2016-11-21 | 2016-11-17 | 6.660 | 2,085,917 | +3,910 | 0.88% | 13,892,343 |
| 2016-11-17 | 2016-11-15 | 6.732 | 2,082,007 | +19,550 | 0.88% | 14,015,402 |
| 2016-11-01 | 2016-10-28 | 6.670 | 2,062,457 | +5,865 | 0.87% | 13,757,198 |
| 2016-10-20 | 2016-10-18 | 6.599 | 2,056,592 | -1,955 | 0.87% | 13,570,797 |
| 2016-10-17 | 2016-10-13 | 6.537 | 2,058,547 | -9,775 | 0.87% | 13,457,337 |
| 2016-10-14 | 2016-10-12 | 6.660 | 2,068,322 | -9,775 | 0.87% | 13,775,159 |
| 2016-10-13 | 2016-10-11 | 6.588 | 2,078,097 | -1,955 | 0.88% | 13,691,441 |
| 2016-10-04 | 2016-09-30 | 6.548 | 2,080,052 | +19,550 | 0.88% | 13,619,202 |
| 2016-09-27 | 2016-09-23 | 7.008 | 2,060,502 | +130,980 | 0.87% | 14,439,798 |
| 2016-09-14 | 2016-09-12 | 6.803 | 1,929,522 | -25,414 | 0.81% | 13,127,102 |
| 2016-09-13 | 2016-09-09 | 7.059 | 1,954,936 | -5,865 | 0.83% | 13,800,001 |
| 2016-09-09 | 2016-09-07 | 6.916 | 1,960,801 | +23,460 | 0.83% | 13,560,563 |
| 2016-09-06 | 2016-09-02 | 6.650 | 1,937,341 | -9,775 | 0.82% | 12,882,997 |
| 2016-09-01 | 2016-08-30 | 6.701 | 1,947,116 | +9,775 | 0.82% | 13,047,599 |
| 2016-08-26 | 2016-08-24 | 6.814 | 1,937,341 | -5,865 | 0.82% | 13,200,117 |
| 2016-08-24 | 2016-08-22 | 6.875 | 1,943,206 | +5,865 | 0.82% | 13,359,359 |
| 2016-07-21 | 2016-07-19 | 6.496 | 1,937,341 | +9,774 | 0.82% | 12,585,697 |
| 2016-07-07 | 2016-07-05 | 6.333 | 1,927,567 | +1,955 | 0.81% | 12,206,682 |
| 2016-06-28 | 2016-06-24 | 6.415 | 1,925,612 | +9,775 | 0.81% | 12,351,901 |
| 2016-06-15 | 2016-06-13 | 6.599 | 1,915,837 | +1,955 | 0.81% | 12,641,999 |
| 2016-06-06 | 2016-06-02 | 6.998 | 1,913,882 | +1,955 | 0.81% | 13,392,719 |
| 2016-06-03 | 2016-06-01 | 6.906 | 1,911,927 | -5,865 | 0.81% | 13,202,998 |
| 2016-05-31 | 2016-05-27 | 6.322 | 1,917,792 | +5,865 | 0.81% | 12,125,160 |
| 2016-05-24 | 2016-05-20 | 6.138 | 1,911,927 | +9,774 | 0.81% | 11,735,999 |
| 2016-05-23 | 2016-05-19 | 6.394 | 1,902,153 | +9,775 | 0.80% | 12,162,503 |
| 2016-05-18 | 2016-05-16 | 6.527 | 1,892,378 | +5,865 | 0.80% | 12,351,681 |
| 2016-05-17 | 2016-05-13 | 6.517 | 1,886,513 | -15,640 | 0.80% | 12,294,100 |
| 2016-05-13 | 2016-05-11 | 6.445 | 1,902,153 | -1,954 | 0.80% | 12,259,803 |
| 2016-05-12 | 2016-05-10 | 6.394 | 1,904,107 | -19,550 | 0.80% | 12,174,997 |
| 2016-05-11 | 2016-05-09 | 6.558 | 1,923,657 | -3,910 | 0.81% | 12,614,881 |
| 2016-05-10 | 2016-05-06 | 6.650 | 1,927,567 | +11,730 | 0.81% | 12,818,002 |
| 2016-05-09 | 2016-05-05 | 6.926 | 1,915,837 | +105,566 | 0.81% | 13,269,199 |
| 2016-05-05 | 2016-05-03 | 6.885 | 1,810,271 | +23,460 | 0.76% | 12,463,963 |
| 2016-05-04 | 2016-04-29 | 6.773 | 1,786,811 | +44,963 | 0.75% | 12,101,358 |
| 2016-05-03 | 2016-04-28 | 6.773 | 1,741,848 | +101,657 | 0.74% | 11,796,841 |
| 2016-04-29 | 2016-04-27 | 6.599 | 1,640,191 | +129,026 | 0.69% | 10,823,099 |
| 2016-04-28 | 2016-04-26 | 6.455 | 1,511,165 | +46,918 | 0.64% | 9,755,257 |
| 2016-04-27 | 2016-04-25 | 6.496 | 1,464,247 | -27,369 | 0.62% | 9,512,300 |
| 2016-04-26 | 2016-04-22 | 6.322 | 1,491,616 | +54,738 | 0.63% | 9,430,680 |
| 2016-04-25 | 2016-04-21 | 6.404 | 1,436,878 | +21,504 | 0.61% | 9,202,201 |
| 2016-04-22 | 2016-04-20 | 6.271 | 1,415,374 | +35,189 | 0.60% | 8,876,243 |
| 2016-04-21 | 2016-04-19 | 6.210 | 1,380,185 | +9,775 | 0.58% | 8,570,842 |
| 2016-04-19 | 2016-04-15 | 6.026 | 1,370,410 | +33,234 | 0.58% | 8,257,780 |
| 2016-04-18 | 2016-04-14 | 6.016 | 1,337,176 | +21,504 | 0.56% | 8,043,839 |
| 2016-04-15 | 2016-04-13 | 6.005 | 1,315,672 | +5,865 | 0.56% | 7,901,021 |
| 2016-04-14 | 2016-04-12 | 5.975 | 1,309,807 | +9,775 | 0.55% | 7,825,600 |
| 2016-04-11 | 2016-04-07 | 5.872 | 1,300,032 | -15,640 | 0.55% | 7,634,198 |
| 2016-04-08 | 2016-04-06 | 5.883 | 1,315,672 | +5,865 | 0.56% | 7,739,501 |
| 2016-04-06 | 2016-04-01 | 6.087 | 1,309,807 | -15,639 | 0.55% | 7,973,000 |
| 2016-04-05 | 2016-03-31 | 6.036 | 1,325,446 | +9,774 | 0.56% | 8,000,397 |
| 2016-04-01 | 2016-03-30 | 5.780 | 1,315,672 | +78,198 | 0.56% | 7,604,901 |
| 2016-03-31 | 2016-03-29 | 5.719 | 1,237,474 | -3,910 | 0.52% | 7,076,938 |
| 2016-03-30 | 2016-03-24 | 5.187 | 1,241,384 | -17,595 | 0.52% | 6,438,899 |
| 2016-03-29 | 2016-03-23 | 5.146 | 1,258,979 | -1,955 | 0.53% | 6,478,642 |
| 2016-03-18 | 2016-03-16 | 5.218 | 1,260,934 | -7,819 | 0.53% | 6,579,002 |
| 2016-03-17 | 2016-03-15 | 5.146 | 1,268,753 | -1,955 | 0.54% | 6,528,938 |
| 2016-03-16 | 2016-03-14 | 5.085 | 1,270,708 | +3,910 | 0.54% | 6,460,999 |
| 2016-03-10 | 2016-03-08 | 4.962 | 1,266,798 | +13,684 | 0.53% | 6,285,598 |
| 2016-03-09 | 2016-03-07 | 4.962 | 1,253,114 | +3,910 | 0.53% | 6,217,701 |
| 2016-03-04 | 2016-03-02 | 4.952 | 1,249,204 | +29,324 | 0.53% | 6,185,520 |
| 2016-03-01 | 2016-02-26 | 4.706 | 1,219,880 | +7,820 | 0.52% | 5,740,800 |
| 2016-02-29 | 2016-02-25 | 4.706 | 1,212,060 | +3,910 | 0.51% | 5,703,999 |
| 2016-02-26 | 2016-02-24 | 4.706 | 1,208,150 | +19,549 | 0.51% | 5,685,598 |
| 2016-02-25 | 2016-02-23 | 4.757 | 1,188,601 | +1,955 | 0.50% | 5,654,400 |
| 2016-02-22 | 2016-02-18 | 5.013 | 1,186,646 | +33,234 | 0.50% | 5,948,600 |
| 2016-02-18 | 2016-02-16 | 4.726 | 1,153,412 | +5,865 | 0.49% | 5,451,599 |
| 2016-02-12 | 2016-02-05 | 4.594 | 1,147,547 | +9,774 | 0.48% | 5,271,258 |
| 2016-02-05 | 2016-02-03 | 4.604 | 1,137,773 | +1,955 | 0.48% | 5,238,002 |
| 2016-01-14 | 2016-01-12 | 5.033 | 1,135,818 | +17,595 | 0.48% | 5,717,041 |
| 2016-01-13 | 2016-01-11 | 4.982 | 1,118,223 | +1,955 | 0.47% | 5,571,279 |
| 2016-01-11 | 2016-01-07 | 5.156 | 1,116,268 | +64,513 | 0.47% | 5,755,678 |
| 2016-01-07 | 2016-01-05 | 5.617 | 1,051,755 | -5,865 | 0.44% | 5,907,237 |
| 2016-01-05 | 2015-12-31 | 5.903 | 1,057,620 | +9,774 | 0.45% | 6,243,138 |
| 2015-12-30 | 2015-12-28 | 5.903 | 1,047,846 | -23,459 | 0.44% | 6,185,442 |
| 2015-12-29 | 2015-12-24 | 5.934 | 1,071,305 | -29,324 | 0.45% | 6,356,801 |
| 2015-12-28 | 2015-12-22 | 6.016 | 1,100,629 | +1,955 | 0.46% | 6,620,881 |
| 2015-12-23 | 2015-12-21 | 5.964 | 1,098,674 | -50,828 | 0.46% | 6,552,920 |
| 2015-12-14 | 2015-12-10 | 5.606 | 1,149,502 | -1,955 | 0.49% | 6,444,479 |
| 2015-12-10 | 2015-12-08 | 5.637 | 1,151,457 | +1,955 | 0.49% | 6,490,779 |
| 2015-12-08 | 2015-12-04 | 5.852 | 1,149,502 | +99,701 | 0.49% | 6,726,718 |
| 2015-12-02 | 2015-11-30 | 6.046 | 1,049,801 | -21,504 | 0.44% | 6,347,343 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,071,305 | +7,820 | 0.45% | 6,356,801 |
| 2015-11-27 | 2015-11-25 | 6.394 | 1,063,485 | -48,873 | 0.45% | 6,799,999 |
| 2015-11-25 | 2015-11-23 | 5.944 | 1,112,358 | -5,865 | 0.47% | 6,611,777 |
| 2015-11-24 | 2015-11-20 | 5.934 | 1,118,223 | +58,648 | 0.47% | 6,635,198 |
| 2015-11-20 | 2015-11-18 | 5.934 | 1,059,575 | +5,865 | 0.45% | 6,287,199 |
| 2015-11-17 | 2015-11-13 | 6.087 | 1,053,710 | -27,370 | 0.44% | 6,414,098 |
| 2015-11-12 | 2015-11-10 | 5.790 | 1,081,080 | -7,819 | 0.46% | 6,259,963 |
| 2015-11-11 | 2015-11-09 | 5.964 | 1,088,899 | -21,505 | 0.46% | 6,494,618 |
| 2015-11-10 | 2015-11-06 | 5.872 | 1,110,404 | +7,820 | 0.47% | 6,520,643 |
| 2015-11-09 | 2015-11-05 | 5.596 | 1,102,584 | -17,594 | 0.47% | 6,170,161 |
| 2015-11-02 | 2015-10-29 | 5.228 | 1,120,178 | +33,234 | 0.47% | 5,856,059 |
| 2015-10-29 | 2015-10-27 | 5.320 | 1,086,944 | +5,864 | 0.46% | 5,782,398 |
| 2015-10-26 | 2015-10-22 | 5.514 | 1,081,080 | +48,874 | 0.46% | 5,961,343 |
| 2015-10-23 | 2015-10-20 | 5.453 | 1,032,206 | -3,910 | 0.44% | 5,628,479 |
| 2015-10-19 | 2015-10-15 | 5.627 | 1,036,116 | -54,738 | 0.44% | 5,830,000 |
| 2015-10-14 | 2015-10-12 | 5.637 | 1,090,854 | +17,594 | 0.46% | 6,149,159 |
| 2015-09-25 | 2015-09-23 | 4.982 | 1,073,260 | -15,639 | 0.45% | 5,347,261 |
| 2015-09-24 | 2015-09-22 | 5.218 | 1,088,899 | +15,639 | 0.46% | 5,681,399 |
| 2015-09-21 | 2015-09-17 | 5.064 | 1,073,260 | +60,603 | 0.45% | 5,435,101 |
| 2015-09-14 | 2015-09-10 | 5.023 | 1,012,657 | +1,955 | 0.43% | 5,086,761 |
| 2015-09-11 | 2015-09-09 | 5.115 | 1,010,702 | +3,910 | 0.43% | 5,170,001 |
| 2015-09-10 | 2015-09-08 | 5.146 | 1,006,792 | +1,955 | 0.43% | 5,180,900 |
| 2015-09-04 | 2015-09-01 | 5.146 | 1,004,837 | +1,955 | 0.42% | 5,170,840 |
| 2015-08-27 | 2015-08-25 | 4.880 | 1,002,882 | +9,775 | 0.42% | 4,894,020 |
| 2015-08-26 | 2015-08-24 | 4.890 | 993,107 | +9,774 | 0.42% | 4,856,478 |
| 2015-08-25 | 2015-08-21 | 5.320 | 983,333 | +17,595 | 0.42% | 5,231,202 |
| 2015-08-21 | 2015-08-19 | 6.241 | 965,738 | -3,910 | 0.41% | 6,026,798 |
| 2015-08-17 | 2015-08-13 | 6.271 | 969,648 | +3,910 | 0.41% | 6,080,959 |
| 2015-08-12 | 2015-08-10 | 6.537 | 965,738 | +17,594 | 0.41% | 6,313,318 |
| 2015-08-05 | 2015-08-03 | 6.496 | 948,144 | -1,955 | 0.40% | 6,159,501 |
| 2015-07-28 | 2015-07-24 | 7.100 | 950,099 | +13,685 | 0.40% | 6,745,681 |
| 2015-07-22 | 2015-07-20 | 6.987 | 936,414 | +19,549 | 0.40% | 6,543,138 |
| 2015-07-14 | 2015-07-10 | 6.865 | 916,865 | +29,324 | 0.39% | 6,293,981 |
| 2015-07-13 | 2015-07-09 | 6.097 | 887,541 | +44,964 | 0.37% | 5,411,681 |
| 2015-07-10 | 2015-07-08 | 4.655 | 842,577 | +13,684 | 0.36% | 3,922,098 |
| 2015-07-09 | 2015-07-07 | 5.811 | 828,893 | +1,955 | 0.35% | 4,816,641 |
| 2015-07-07 | 2015-07-03 | 7.366 | 826,938 | +11,730 | 0.35% | 6,091,201 |
| 2015-07-03 | 2015-06-30 | 8.696 | 815,208 | -86,017 | 0.34% | 7,088,998 |
| 2015-07-02 | 2015-06-29 | 8.481 | 901,225 | -52,784 | 0.38% | 7,643,376 |
| 2015-06-30 | 2015-06-26 | 9.054 | 954,009 | -3,910 | 0.40% | 8,637,603 |
| 2015-06-25 | 2015-06-23 | 9.719 | 957,919 | -3,909 | 0.40% | 9,310,004 |
| 2015-06-24 | 2015-06-22 | 9.514 | 961,828 | -5,865 | 0.41% | 9,151,196 |
| 2015-06-22 | 2015-06-18 | 9.811 | 967,693 | -1,955 | 0.41% | 9,494,098 |
| 2015-06-16 | 2015-06-12 | 10.138 | 969,648 | -15,640 | 0.41% | 9,830,718 |
| 2015-06-12 | 2015-06-10 | 9.678 | 985,288 | -46,918 | 0.42% | 9,535,683 |
| 2015-06-09 | 2015-06-05 | 10.128 | 1,032,206 | -31,279 | 0.44% | 10,454,399 |
| 2015-06-08 | 2015-06-04 | 10.220 | 1,063,485 | -1,955 | 0.45% | 10,869,119 |
| 2015-06-04 | 2015-06-02 | 10.742 | 1,065,440 | +11,730 | 0.45% | 11,445,000 |
| 2015-06-03 | 2015-06-01 | 11.049 | 1,053,710 | -11,730 | 0.44% | 11,642,395 |
| 2015-05-26 | 2015-05-21 | 8.921 | 1,065,440 | +91,882 | 0.45% | 9,504,800 |
| 2015-05-22 | 2015-05-20 | 9.085 | 973,558 | +13,685 | 0.41% | 8,844,480 |
| 2015-05-20 | 2015-05-18 | 9.361 | 959,873 | +54,738 | 0.41% | 8,985,295 |
| 2015-05-19 | 2015-05-15 | 9.545 | 905,135 | +9,774 | 0.38% | 8,639,577 |
| 2015-05-11 | 2015-05-07 | 8.829 | 895,361 | -19,549 | 0.38% | 7,905,083 |
| 2015-05-07 | 2015-05-05 | 9.637 | 914,910 | -58,648 | 0.39% | 8,817,120 |
| 2015-05-06 | 2015-05-04 | 10.046 | 973,558 | -3,910 | 0.41% | 9,780,720 |
| 2015-05-05 | 2015-04-30 | 9.658 | 977,468 | -64,513 | 0.41% | 9,440,001 |
| 2015-05-04 | 2015-04-29 | 9.105 | 1,041,981 | +1,955 | 0.44% | 9,487,402 |
| 2015-04-30 | 2015-04-28 | 9.085 | 1,040,026 | +3,910 | 0.44% | 9,448,321 |
| 2015-04-29 | 2015-04-27 | 9.228 | 1,036,116 | -19,549 | 0.44% | 9,561,200 |
| 2015-04-22 | 2015-04-20 | 8.358 | 1,055,665 | +11,729 | 0.45% | 8,823,597 |
| 2015-04-21 | 2015-04-17 | 8.870 | 1,043,936 | -7,819 | 0.44% | 9,259,562 |
| 2015-04-17 | 2015-04-15 | 9.310 | 1,051,755 | +19,549 | 0.44% | 9,791,596 |
| 2015-04-15 | 2015-04-13 | 9.975 | 1,032,206 | +29,324 | 0.44% | 10,295,999 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,002,882 | -37,144 | 0.42% | 9,521,279 |
| 2015-04-13 | 2015-04-09 | 9.320 | 1,040,026 | +3,910 | 0.44% | 9,693,041 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,036,116 | +39,099 | 0.44% | 9,391,600 |
| 2015-03-30 | 2015-03-26 | 6.159 | 997,017 | -5,865 | 0.42% | 6,140,398 |
| 2015-03-27 | 2015-03-25 | 5.576 | 1,002,882 | +13,684 | 0.42% | 5,591,700 |
| 2015-03-24 | 2015-03-20 | 5.023 | 989,198 | +5,865 | 0.42% | 4,968,922 |
| 2015-03-09 | 2015-03-05 | 5.668 | 983,333 | +3,910 | 0.42% | 5,573,242 |
| 2015-03-06 | 2015-03-04 | 5.801 | 979,423 | +7,820 | 0.41% | 5,681,341 |
| 2015-03-03 | 2015-02-27 | 6.189 | 971,603 | +7,820 | 0.41% | 6,013,699 |
| 2015-01-19 | 2015-01-15 | 6.036 | 963,783 | -5,865 | 0.41% | 5,817,398 |
| 2014-12-02 | 2014-11-28 | 7.673 | 969,648 | +5,865 | 0.41% | 7,439,999 |
| 2014-11-26 | 2014-11-24 | 7.888 | 963,783 | -1,955 | 0.41% | 7,602,057 |
| 2014-11-20 | 2014-11-18 | 7.877 | 965,738 | +1,955 | 0.41% | 7,607,598 |
| 2014-11-06 | 2014-11-04 | 7.908 | 963,783 | -3,910 | 0.41% | 7,621,777 |
| 2014-10-31 | 2014-10-29 | 7.724 | 967,693 | +3,910 | 0.41% | 7,474,498 |
| 2014-10-30 | 2014-10-28 | 7.949 | 963,783 | -29,324 | 0.41% | 7,661,217 |
| 2014-10-23 | 2014-10-21 | 8.072 | 993,107 | -3,910 | 0.42% | 8,016,237 |
| 2014-10-09 | 2014-10-07 | 7.601 | 997,017 | -9,775 | 0.42% | 7,578,598 |
| 2014-10-08 | 2014-10-06 | 7.673 | 1,006,792 | +9,775 | 0.43% | 7,725,000 |
| 2014-10-06 | 2014-09-30 | 7.673 | 997,017 | +3,910 | 0.42% | 7,649,998 |
| 2014-10-03 | 2014-09-29 | 7.755 | 993,107 | +11,729 | 0.42% | 7,701,277 |
| 2014-09-22 | 2014-09-18 | 7.407 | 981,378 | -9,774 | 0.41% | 7,268,962 |
| 2014-09-18 | 2014-09-16 | 7.100 | 991,152 | -138,801 | 0.42% | 7,037,157 |
| 2014-09-12 | 2014-09-10 | 7.356 | 1,129,953 | +7,820 | 0.48% | 8,311,641 |
| 2014-09-02 | 2014-08-29 | 7.591 | 1,122,133 | +1,955 | 0.47% | 8,518,159 |
| 2014-08-18 | 2014-08-14 | 7.417 | 1,120,178 | -29,324 | 0.47% | 8,308,498 |
| 2014-08-15 | 2014-08-13 | 7.192 | 1,149,502 | +7,819 | 0.49% | 8,267,278 |
| 2014-08-14 | 2014-08-12 | 7.151 | 1,141,683 | -29,324 | 0.48% | 8,164,323 |
| 2014-08-11 | 2014-08-07 | 6.906 | 1,171,007 | +9,775 | 0.49% | 8,086,503 |
| 2014-08-06 | 2014-08-04 | 7.049 | 1,161,232 | +43,009 | 0.49% | 8,185,321 |
| 2014-07-25 | 2014-07-23 | 7.489 | 1,118,223 | +46,918 | 0.47% | 8,374,078 |
| 2014-06-30 | 2014-06-26 | 8.010 | 1,071,305 | -44,963 | 0.45% | 8,581,681 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,116,268 | +13,075 | 0.47% | 9,810,490 |
| 2014-05-20 | 2014-05-16 | 7.992 | 1,103,193 | +7,728 | 0.47% | 8,816,239 |
| 2014-05-16 | 2014-05-14 | 8.116 | 1,095,465 | -1,932 | 0.47% | 8,890,560 |
| 2014-05-09 | 2014-05-07 | 8.178 | 1,097,397 | +38,641 | 0.47% | 8,974,399 |
| 2014-05-07 | 2014-05-02 | 8.375 | 1,058,756 | +9,660 | 0.45% | 8,866,637 |
| 2014-05-02 | 2014-04-29 | 8.395 | 1,049,096 | +38,641 | 0.45% | 8,807,459 |
| 2014-04-30 | 2014-04-28 | 8.664 | 1,010,455 | +5,796 | 0.43% | 8,755,017 |
| 2014-03-27 | 2014-03-25 | 9.524 | 1,004,659 | -3,864 | 0.43% | 9,567,997 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,008,523 | -3,864 | 0.43% | 9,761,396 |
| 2014-03-25 | 2014-03-21 | 10.196 | 1,012,387 | -3,865 | 0.43% | 10,322,796 |
| 2014-03-13 | 2014-03-11 | 10.259 | 1,016,252 | +3,865 | 0.43% | 10,425,325 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,012,387 | -3,865 | 0.43% | 10,479,995 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,016,252 | +5,797 | 0.43% | 10,498,965 |
| 2014-03-04 | 2014-02-28 | 10.352 | 1,010,455 | +7,728 | 0.43% | 10,459,996 |
| 2014-03-03 | 2014-02-27 | 10.300 | 1,002,727 | +7,728 | 0.43% | 10,328,097 |
| 2014-02-05 | 2014-01-30 | 11.242 | 994,999 | +61,825 | 0.43% | 11,185,799 |
| 2014-01-22 | 2014-01-20 | 11.594 | 933,174 | -7,728 | 0.40% | 10,819,201 |
| 2014-01-21 | 2014-01-17 | 11.573 | 940,902 | +7,728 | 0.40% | 10,889,319 |
| 2014-01-16 | 2014-01-14 | 10.973 | 933,174 | -25,116 | 0.40% | 10,239,601 |
| 2014-01-09 | 2014-01-07 | 9.172 | 958,290 | -30,913 | 0.41% | 8,789,116 |
| 2014-01-08 | 2014-01-06 | 9.306 | 989,203 | -13,524 | 0.42% | 9,205,760 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,002,727 | +38,640 | 0.43% | 9,341,998 |
| 2014-01-03 | 2013-12-31 | 8.965 | 964,087 | +30,913 | 0.41% | 8,642,684 |
| 2013-12-27 | 2013-12-20 | 8.281 | 933,174 | +5,796 | 0.40% | 7,728,001 |
| 2013-12-13 | 2013-12-11 | 8.478 | 927,378 | -5,796 | 0.40% | 7,862,402 |
| 2013-11-20 | 2013-11-18 | 7.816 | 933,174 | +23,185 | 0.40% | 7,293,301 |
| 2013-11-13 | 2013-11-11 | 7.484 | 909,989 | -1,933 | 0.39% | 6,810,656 |
| 2013-11-11 | 2013-11-07 | 8.644 | 911,922 | +1,933 | 0.39% | 7,882,404 |
| 2013-10-17 | 2013-10-15 | 8.126 | 909,989 | -13,525 | 0.39% | 7,394,696 |
| 2013-10-10 | 2013-10-08 | 8.043 | 923,514 | -1,932 | 0.39% | 7,428,122 |
| 2013-10-08 | 2013-10-04 | 8.136 | 925,446 | +19,321 | 0.40% | 7,529,882 |
| 2013-10-07 | 2013-10-03 | 8.416 | 906,125 | -19,321 | 0.39% | 7,625,937 |
| 2013-10-03 | 2013-09-30 | 7.412 | 925,446 | -44,437 | 0.40% | 6,859,282 |
| 2013-09-30 | 2013-09-26 | 7.236 | 969,883 | -23,184 | 0.41% | 7,017,963 |
| 2013-09-24 | 2013-09-19 | 6.770 | 993,067 | -9,660 | 0.42% | 6,723,120 |
| 2013-09-19 | 2013-09-17 | 6.832 | 1,002,727 | -17,389 | 0.43% | 6,850,798 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,020,116 | -15,456 | 0.44% | 6,969,603 |
| 2013-09-17 | 2013-09-13 | 6.625 | 1,035,572 | +17,388 | 0.44% | 6,860,801 |
| 2013-09-13 | 2013-09-11 | 5.911 | 1,018,184 | -3,864 | 0.43% | 6,018,343 |
| 2013-09-12 | 2013-09-10 | 5.797 | 1,022,048 | -7,728 | 0.44% | 5,924,802 |
| 2013-08-19 | 2013-08-15 | 6.108 | 1,029,776 | +9,660 | 0.44% | 6,289,401 |
| 2013-08-15 | 2013-08-12 | 6.190 | 1,020,116 | -7,728 | 0.44% | 6,314,883 |
| 2013-08-12 | 2013-08-08 | 6.211 | 1,027,844 | +9,660 | 0.44% | 6,384,002 |
| 2013-08-08 | 2013-08-06 | 6.211 | 1,018,184 | -19,320 | 0.43% | 6,324,003 |
| 2013-08-07 | 2013-08-05 | 6.108 | 1,037,504 | +9,660 | 0.44% | 6,336,600 |
| 2013-08-06 | 2013-08-02 | 6.263 | 1,027,844 | -17,388 | 0.44% | 6,437,202 |
| 2013-07-30 | 2013-07-26 | 6.045 | 1,045,232 | +9,660 | 0.45% | 6,318,880 |
| 2013-07-22 | 2013-07-18 | 6.387 | 1,035,572 | -19,320 | 0.44% | 6,614,241 |
| 2013-07-17 | 2013-07-15 | 6.149 | 1,054,892 | +19,320 | 0.45% | 6,486,478 |
| 2013-07-03 | 2013-06-28 | 5.486 | 1,035,572 | -25,116 | 0.44% | 5,681,601 |
| 2013-07-02 | 2013-06-27 | 5.331 | 1,060,688 | +5,796 | 0.45% | 5,654,698 |
| 2013-06-28 | 2013-06-26 | 5.507 | 1,054,892 | -1,932 | 0.45% | 5,809,439 |
| 2013-06-27 | 2013-06-25 | 5.279 | 1,056,824 | +9,660 | 0.45% | 5,579,398 |
| 2013-06-25 | 2013-06-21 | 5.435 | 1,047,164 | +13,524 | 0.45% | 5,690,999 |
| 2013-06-20 | 2013-06-18 | 5.942 | 1,033,640 | -3,864 | 0.44% | 6,141,801 |
| 2013-06-18 | 2013-06-14 | 5.787 | 1,037,504 | +11,592 | 0.44% | 6,003,660 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,025,912 | -79,399 | 0.44% | 6,655,173 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,105,311 | -93,059 | 0.48% | 6,890,880 |
| 2013-05-31 | 2013-05-29 | 6.076 | 1,198,370 | -5,697 | 0.52% | 7,281,741 |
| 2013-05-29 | 2013-05-27 | 5.834 | 1,204,067 | -9,496 | 0.52% | 7,024,718 |
| 2013-05-28 | 2013-05-24 | 4.897 | 1,213,563 | -1,899 | 0.53% | 5,942,700 |
| 2013-05-21 | 2013-05-16 | 3.907 | 1,215,462 | -55,076 | 0.53% | 4,748,799 |
| 2013-05-20 | 2013-05-15 | 3.707 | 1,270,538 | -3,798 | 0.55% | 4,709,761 |
| 2013-05-15 | 2013-05-13 | 3.507 | 1,274,336 | +13,294 | 0.55% | 4,468,859 |
| 2013-05-14 | 2013-05-10 | 3.465 | 1,261,042 | +15,193 | 0.55% | 4,369,120 |
| 2013-05-09 | 2013-05-07 | 3.528 | 1,245,849 | +45,580 | 0.54% | 4,395,201 |
| 2013-04-26 | 2013-04-24 | 3.265 | 1,200,269 | -30,386 | 0.52% | 3,918,400 |
| 2013-04-25 | 2013-04-23 | 3.159 | 1,230,655 | +15,193 | 0.53% | 3,887,998 |
| 2013-04-19 | 2013-04-17 | 3.328 | 1,215,462 | -15,193 | 0.53% | 4,044,799 |
| 2013-04-17 | 2013-04-15 | 3.212 | 1,230,655 | +28,487 | 0.53% | 3,952,798 |
| 2013-03-14 | 2013-03-12 | 3.296 | 1,202,168 | +1,899 | 0.52% | 3,962,580 |
| 2013-03-07 | 2013-03-05 | 3.370 | 1,200,269 | +3,798 | 0.52% | 4,044,800 |
| 2013-03-06 | 2013-03-04 | 3.370 | 1,196,471 | +7,597 | 0.52% | 4,032,001 |
| 2013-03-04 | 2013-02-28 | 2.980 | 1,188,874 | +9,496 | 0.52% | 3,543,160 |
| 2013-01-28 | 2013-01-24 | 2.822 | 1,179,378 | +24,689 | 0.51% | 3,328,559 |
| 2013-01-24 | 2013-01-22 | 2.896 | 1,154,689 | +18,991 | 0.50% | 3,344,000 |
| 2012-05-30 | 2012-05-28 | 3.057 | 1,135,698 | +40,324 | 0.49% | 3,472,079 |
| 2012-02-06 | 2012-02-02 | 3.374 | 1,095,374 | +10,990 | 0.49% | 3,695,640 |
| 2012-01-26 | 2012-01-19 | 3.221 | 1,084,384 | +1,832 | 0.49% | 3,492,801 |
| 2011-11-25 | 2011-11-23 | 3.352 | 1,082,552 | +25,644 | 0.49% | 3,628,740 |
| 2011-11-17 | 2011-11-15 | 3.330 | 1,056,908 | +3,664 | 0.48% | 3,519,701 |
| 2011-11-14 | 2011-11-10 | 3.210 | 1,053,244 | +60,447 | 0.47% | 3,380,999 |
| 2011-08-23 | 2011-08-19 | 2.675 | 992,797 | +21,980 | 0.45% | 2,655,799 |
| 2011-08-08 | 2011-08-04 | 2.784 | 970,817 | +32,972 | 0.44% | 2,703,001 |
| 2011-04-21 | 2011-04-19 | 4.259 | 937,845 | +14,615 | 0.42% | 3,994,409 |
| 2011-04-11 | 2011-04-07 | 4.215 | 923,230 | +32,458 | 0.42% | 3,891,202 |
| 2011-02-28 | 2011-02-24 | 4.381 | 890,772 | +3,606 | 0.41% | 3,902,599 |
| 2011-01-21 | 2011-01-19 | 4.714 | 887,166 | +10,819 | 0.41% | 4,182,000 |
| 2010-11-18 | 2010-11-16 | 3.993 | 876,347 | +876,347 | 0.40% | 3,499,201 |
| 2010-09-14 | 2010-09-10 | 2.995 | 0 | -43,276 | ||
| 2010-09-08 | 2010-09-06 | 3.327 | 43,276 | +43,276 | 0.02% | 143,999 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy