History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 0 +0
2025-10-13 2025-10-09 45.140 0 +0
2025-10-10 2025-10-08 47.420 0 +0
2025-10-09 2025-10-06 47.800 0 +0
2025-10-08 2025-10-03 47.880 0 +0
2025-10-06 2025-10-02 47.660 0 +0
2025-10-03 2025-09-30 45.520 0 +0
2025-10-02 2025-09-29 42.740 0 +0
2025-09-30 2025-09-26 41.740 0 +0
2025-09-29 2025-09-25 41.160 0 +0
2025-09-26 2025-09-24 40.780 0 +0
2025-09-25 2025-09-23 39.580 0 +0
2025-09-24 2025-09-22 40.700 0 +0
2025-09-23 2025-09-19 39.960 0 +0
2025-09-22 2025-09-18 40.220 0 +0
2025-09-19 2025-09-17 40.000 0 +0
2025-09-18 2025-09-16 40.200 0 +0
2025-09-17 2025-09-15 37.820 0 +0
2025-09-16 2025-09-12 39.300 0 +0
2025-09-15 2025-09-11 36.880 0 +0
2025-09-12 2025-09-10 35.000 0 +0
2025-09-11 2025-09-09 33.820 0 +0
2025-09-10 2025-09-08 33.520 0 +0
2025-09-09 2025-09-05 32.460 0 +0
2025-09-08 2025-09-04 31.720 0 +0
2025-09-05 2025-09-03 33.820 0 +0
2025-09-04 2025-09-02 33.000 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 36.220 0 +0
2025-09-01 2025-08-28 37.780 0 +0
2025-08-29 2025-08-27 34.900 0 +0
2025-08-28 2025-08-26 33.800 0 +0
2025-08-27 2025-08-25 32.860 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 29.860 0 +0
2025-08-22 2025-08-20 30.000 0 +0
2025-08-21 2025-08-19 30.100 0 +0
2025-08-20 2025-08-18 30.660 0 +0
2025-08-19 2025-08-15 31.180 0 +0
2025-08-18 2025-08-14 30.880 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.400 0 +0
2025-08-13 2025-08-11 30.620 0 +0
2025-08-12 2025-08-08 31.100 0 +0
2025-08-11 2025-08-07 32.020 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.400 0 +0
2025-08-06 2025-08-04 33.020 0 +0
2025-08-05 2025-08-01 31.250 0 +0
2025-08-04 2025-07-31 31.500 0 +0
2025-08-01 2025-07-30 32.250 0 +0
2025-07-31 2025-07-29 33.400 0 +0
2025-07-30 2025-07-28 30.400 0 +0
2025-07-29 2025-07-25 28.800 0 +0
2025-07-28 2025-07-24 27.500 0 +0
2025-07-25 2025-07-23 26.700 0 +0
2025-07-24 2025-07-22 26.950 0 +0
2025-07-23 2025-07-21 26.250 0 +0
2025-07-22 2025-07-18 26.500 0 +0
2025-07-21 2025-07-17 26.850 0 +0
2025-07-18 2025-07-16 26.150 0 +0
2025-07-17 2025-07-15 26.150 0 +0
2025-07-16 2025-07-14 26.100 0 +0
2025-07-15 2025-07-11 26.400 0 +0
2025-07-14 2025-07-10 26.600 0 +0
2025-07-11 2025-07-09 27.400 0 +0
2025-07-10 2025-07-08 28.050 0 +0
2025-07-09 2025-07-07 28.238 0 +0
2025-07-08 2025-07-04 28.188 0 +0
2025-07-07 2025-07-03 28.037 0 +0
2025-07-04 2025-07-02 28.789 0 +0
2025-07-03 2025-06-30 29.993 0 +0
2025-07-02 2025-06-27 29.391 0 +0
2025-06-30 2025-06-26 28.840 0 +0
2025-06-27 2025-06-25 29.893 0 +0
2025-06-26 2025-06-24 29.141 0 +0
2025-06-25 2025-06-23 28.990 0 +0
2025-06-24 2025-06-20 28.539 0 +0
2025-06-23 2025-06-19 28.388 0 +0
2025-06-20 2025-06-18 29.090 0 +0
2025-06-19 2025-06-17 29.291 0 +0
2025-06-18 2025-06-16 28.789 0 +0
2025-06-17 2025-06-13 27.887 0 +0
2025-06-16 2025-06-12 27.937 0 +0
2025-06-13 2025-06-11 28.689 0 +0
2025-06-12 2025-06-10 28.639 0 +0
2025-06-11 2025-06-09 29.943 0 +0
2025-06-10 2025-06-06 30.796 0 +0
2025-06-09 2025-06-05 31.297 0 +0
2025-06-06 2025-06-04 30.194 0 +0
2025-06-05 2025-06-03 29.793 0 +0
2025-06-04 2025-06-02 28.890 0 +0
2025-06-03 2025-05-30 28.288 0 +0
2025-06-02 2025-05-29 28.238 0 +0
2025-05-30 2025-05-28 27.134 0 +0
2025-05-29 2025-05-27 27.536 0 +0
2025-05-28 2025-05-26 27.686 0 +0
2025-05-27 2025-05-23 27.134 0 +0
2025-05-26 2025-05-22 27.736 0 +0
2025-05-23 2025-05-21 27.937 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 26.282 0 +0
2025-05-20 2025-05-16 26.382 0 +0
2025-05-19 2025-05-15 26.683 0 +0
2025-05-16 2025-05-14 26.783 0 +0
2025-05-15 2025-05-13 27.084 0 +0
2025-05-14 2025-05-12 27.285 0 +0
2025-05-13 2025-05-09 25.429 0 +0
2025-05-12 2025-05-08 26.683 0 +0
2025-05-09 2025-05-07 27.335 0 +0
2025-05-08 2025-05-06 27.686 0 +0
2025-05-07 2025-05-02 28.037 0 +0
2025-05-06 2025-04-30 27.987 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 26.382 0 +0
2025-04-29 2025-04-25 26.633 0 +0
2025-04-28 2025-04-24 26.683 0 +0
2025-04-25 2025-04-23 26.482 0 +0
2025-04-24 2025-04-22 25.379 0 +0
2025-04-23 2025-04-17 25.830 0 +0
2025-04-22 2025-04-16 25.579 0 +0
2025-04-17 2025-04-15 25.780 0 +0
2025-04-16 2025-04-14 27.184 0 +0
2025-04-15 2025-04-11 27.435 0 +0
2025-04-14 2025-04-10 27.184 0 +0
2025-04-11 2025-04-09 26.532 0 +0
2025-04-10 2025-04-08 23.974 0 +0
2025-04-09 2025-04-07 22.721 0 +0
2025-04-08 2025-04-03 27.285 0 +0
2025-04-07 2025-04-02 27.134 0 +0
2025-04-03 2025-04-01 25.579 0 +0
2025-04-02 2025-03-31 24.927 0 +0
2025-04-01 2025-03-28 26.733 0 +0
2025-03-31 2025-03-27 28.188 0 +0
2025-03-28 2025-03-26 27.937 0 +0
2025-03-27 2025-03-25 26.031 0 +0
2025-03-26 2025-03-24 25.931 0 +0
2025-03-25 2025-03-21 25.630 0 +0
2025-03-24 2025-03-20 27.084 0 +0
2025-03-21 2025-03-19 28.188 0 +0
2025-03-20 2025-03-18 27.836 0 +0
2025-03-19 2025-03-17 27.435 0 +0
2025-03-18 2025-03-14 27.435 0 +0
2025-03-17 2025-03-13 27.987 0 +0
2025-03-14 2025-03-12 28.890 0 +0
2025-03-13 2025-03-11 30.695 0 +0
2025-03-12 2025-03-10 29.191 0 +0
2025-03-11 2025-03-07 28.789 0 +0
2025-03-10 2025-03-06 26.131 0 +0
2025-03-07 2025-03-05 25.931 0 +0
2025-03-06 2025-03-04 25.730 0 +0
2025-03-05 2025-03-03 24.677 0 +0
2025-03-04 2025-02-28 22.620 0 +0
2025-03-03 2025-02-27 23.573 0 +0
2025-02-28 2025-02-26 22.670 0 +0
2025-02-27 2025-02-25 21.617 0 +0
2025-02-26 2025-02-24 22.269 0 +0
2025-02-25 2025-02-21 21.818 0 +0
2025-02-24 2025-02-20 20.614 0 +0
2025-02-21 2025-02-19 20.112 0 +0
2025-02-20 2025-02-18 18.397 0 +0
2025-02-19 2025-02-17 18.678 0 +0
2025-02-18 2025-02-14 17.976 0 +0
2025-02-17 2025-02-13 17.454 0 +0
2025-02-14 2025-02-12 18.979 0 +0
2025-02-13 2025-02-11 17.013 0 +0
2025-02-12 2025-02-10 17.394 0 +0
2025-02-11 2025-02-07 17.294 0 +0
2025-02-10 2025-02-06 17.835 0 +0
2025-02-07 2025-02-05 16.852 0 +0
2025-02-06 2025-02-04 16.271 0 +0
2025-02-05 2025-02-03 14.385 0 +0
2025-02-04 2025-01-28 14.545 0 +0
2025-02-03 2025-01-24 15.729 0 +0
2025-01-27 2025-01-23 15.167 0 +0
2025-01-24 2025-01-22 15.388 0 +0
2025-01-23 2025-01-21 15.267 0 +0
2025-01-22 2025-01-20 14.967 0 +0
2025-01-21 2025-01-17 15.027 0 +0
2025-01-20 2025-01-16 14.365 0 +0
2025-01-17 2025-01-15 14.164 0 +0
2025-01-16 2025-01-14 14.244 0 +0
2025-01-15 2025-01-13 13.602 0 +0
2025-01-14 2025-01-10 13.843 0 +0
2025-01-13 2025-01-09 14.084 0 +0
2025-01-10 2025-01-08 14.024 0 +0
2025-01-09 2025-01-07 14.385 0 +0
2025-01-08 2025-01-06 14.084 0 +0
2025-01-07 2025-01-03 14.244 0 +0
2025-01-06 2025-01-02 14.365 0 +0
2025-01-03 2024-12-31 15.167 0 +0
2025-01-02 2024-12-27 15.689 0 +0
2024-12-30 2024-12-24 15.508 0 +0
2024-12-27 2024-12-20 15.588 0 +0
2024-12-23 2024-12-19 15.227 0 +0
2024-12-20 2024-12-18 15.288 0 +0
2024-12-19 2024-12-17 14.886 0 +0
2024-12-18 2024-12-16 14.946 0 +0
2024-12-17 2024-12-13 15.288 0 +0
2024-12-16 2024-12-12 15.990 0 +0
2024-12-13 2024-12-11 15.829 0 +0
2024-12-12 2024-12-10 15.629 0 +0
2024-12-11 2024-12-09 15.970 0 +0
2024-12-10 2024-12-06 15.348 0 +0
2024-12-09 2024-12-05 14.866 0 +0
2024-12-06 2024-12-04 14.786 0 +0
2024-12-05 2024-12-03 15.007 0 +0
2024-12-04 2024-12-02 15.388 0 +0
2024-12-03 2024-11-29 15.328 0 +0
2024-12-02 2024-11-28 14.866 0 +0
2024-11-29 2024-11-27 15.127 0 +0
2024-11-28 2024-11-26 14.004 0 +0
2024-11-27 2024-11-25 13.983 0 +0
2024-11-26 2024-11-22 14.124 0 +0
2024-11-25 2024-11-21 14.766 0 +0
2024-11-22 2024-11-20 15.047 0 +0
2024-11-21 2024-11-19 14.866 0 +0
2024-11-20 2024-11-18 14.666 0 +0
2024-11-19 2024-11-15 14.967 0 +0
2024-11-18 2024-11-14 15.187 0 +0
2024-11-15 2024-11-13 15.609 0 +0
2024-11-14 2024-11-12 15.950 0 +0
2024-11-13 2024-11-11 17.314 0 +0
2024-11-12 2024-11-08 16.832 0 +0
2024-11-11 2024-11-07 17.254 0 +0
2024-11-08 2024-11-06 16.571 0 +0
2024-11-07 2024-11-05 16.712 0 +0
2024-11-06 2024-11-04 15.829 0 +0
2024-11-05 2024-11-01 15.568 0 +0
2024-11-04 2024-10-31 16.632 0 +0
2024-11-01 2024-10-30 16.391 0 +0
2024-10-31 2024-10-29 16.732 0 +0
2024-10-30 2024-10-28 17.033 0 +0
2024-10-29 2024-10-25 16.712 0 +0
2024-10-28 2024-10-24 16.451 0 +0
2024-10-25 2024-10-23 16.913 0 +0
2024-10-24 2024-10-22 16.792 0 +0
2024-10-23 2024-10-21 17.193 0 +0
2024-10-22 2024-10-18 17.855 0 +0
2024-10-21 2024-10-17 15.408 0 +0
2024-10-18 2024-10-16 15.609 0 +0
2024-10-17 2024-10-15 15.909 0 +0
2024-10-16 2024-10-14 16.551 0 +0
2024-10-15 2024-10-10 16.892 0 +0
2024-10-14 2024-10-09 17.314 0 +0
2024-10-10 2024-10-08 17.916 0 +0
2024-10-09 2024-10-07 24.677 0 +0
2024-10-08 2024-10-04 20.464 0 +0
2024-10-07 2024-10-03 16.190 0 +0
2024-10-04 2024-10-02 16.391 0 +0
2024-10-03 2024-09-30 14.184 0 +0
2024-10-02 2024-09-27 11.937 0 +0
2024-09-30 2024-09-26 11.034 0 +0
2024-09-27 2024-09-25 10.131 0 +0
2024-09-26 2024-09-24 10.071 0 +0
2024-09-25 2024-09-23 9.329 0 +0
2024-09-24 2024-09-20 9.489 0 +0
2024-09-23 2024-09-19 9.590 0 +0
2024-09-20 2024-09-17 9.429 0 +0
2024-09-19 2024-09-16 9.439 0 +0
2024-09-17 2024-09-13 9.429 0 +0
2024-09-16 2024-09-12 9.670 0 +0
2024-09-13 2024-09-11 9.700 0 +0
2024-09-12 2024-09-10 9.750 0 +0
2024-09-11 2024-09-09 10.192 0 +0
2024-09-10 2024-09-05 10.432 0 +0
2024-09-09 2024-09-04 10.553 0 +0
2024-09-05 2024-09-03 10.834 0 +0
2024-09-04 2024-09-02 10.814 0 +0
2024-09-03 2024-08-30 10.954 0 +0
2024-09-02 2024-08-29 10.633 0 +0
2024-08-30 2024-08-28 10.312 0 +0
2024-08-29 2024-08-27 10.352 0 +0
2024-08-28 2024-08-26 10.613 0 +0
2024-08-27 2024-08-23 10.452 0 +0
2024-08-26 2024-08-22 10.513 0 +0
2024-08-23 2024-08-21 10.573 0 +0
2024-08-22 2024-08-20 10.713 0 +0
2024-08-21 2024-08-19 11.014 0 +0
2024-08-20 2024-08-16 11.135 0 +0
2024-08-19 2024-08-15 11.275 0 +0
2024-08-16 2024-08-14 11.275 0 +0
2024-08-15 2024-08-13 11.315 0 +0
2024-08-14 2024-08-12 11.094 0 +0
2024-08-13 2024-08-09 11.054 0 +0
2024-08-12 2024-08-08 11.034 0 +0
2024-08-09 2024-08-07 11.135 0 +0
2024-08-08 2024-08-06 11.115 0 +0
2024-08-07 2024-08-05 11.054 0 +0
2024-08-06 2024-08-02 11.415 0 +0
2024-08-05 2024-08-01 11.857 0 +0
2024-08-02 2024-07-31 11.957 0 +0
2024-08-01 2024-07-30 11.436 0 +0
2024-07-31 2024-07-29 11.355 0 +0
2024-07-30 2024-07-26 11.456 0 +0
2024-07-29 2024-07-25 11.415 0 +0
2024-07-26 2024-07-24 11.857 0 +0
2024-07-25 2024-07-23 12.158 0 +0
2024-07-24 2024-07-22 12.760 0 +0
2024-07-23 2024-07-19 12.699 0 +0
2024-07-22 2024-07-18 12.278 0 +0
2024-07-19 2024-07-17 12.278 0 +0
2024-07-18 2024-07-16 12.900 0 +0
2024-07-17 2024-07-15 12.539 0 +0
2024-07-16 2024-07-12 12.559 0 +0
2024-07-15 2024-07-11 12.679 0 +0
2024-07-12 2024-07-10 12.659 0 +0
2024-07-11 2024-07-09 12.720 0 +0
2024-07-10 2024-07-08 11.957 0 +0
2024-07-09 2024-07-05 11.997 0 +0
2024-07-08 2024-07-04 11.837 0 +0
2024-07-05 2024-07-03 12.078 0 +0
2024-07-04 2024-07-02 11.957 0 +0
2024-07-03 2024-06-28 12.198 0 +0
2024-07-02 2024-06-27 11.817 0 +0
2024-06-28 2024-06-26 12.298 0 +0
2024-06-27 2024-06-25 12.037 0 +0
2024-06-26 2024-06-24 12.298 0 +0
2024-06-25 2024-06-21 12.940 0 +0
2024-06-24 2024-06-20 13.362 0 +0
2024-06-21 2024-06-19 13.241 0 +0
2024-06-20 2024-06-18 13.301 0 +0
2024-06-19 2024-06-17 13.542 0 +0
2024-06-18 2024-06-14 13.201 0 +0
2024-06-17 2024-06-13 12.960 0 +0
2024-06-14 2024-06-12 12.760 0 +0
2024-06-13 2024-06-11 12.800 0 +0
2024-06-12 2024-06-07 12.659 0 +0
2024-06-11 2024-06-06 12.760 0 +0
2024-06-07 2024-06-05 12.539 0 +0
2024-06-06 2024-06-04 12.510 0 +0
2024-06-05 2024-06-03 12.408 0 +0
2024-06-04 2024-05-31 12.044 0 +0
2024-06-03 2024-05-30 12.206 0 +0
2024-05-31 2024-05-29 11.740 0 +0
2024-05-30 2024-05-28 12.145 0 +0
2024-05-29 2024-05-27 11.761 0 +0
2024-05-28 2024-05-24 11.113 0 +0
2024-05-27 2024-05-23 11.336 0 +0
2024-05-24 2024-05-22 11.761 0 +0
2024-05-23 2024-05-21 11.680 0 +0
2024-05-22 2024-05-20 12.570 0 +0
2024-05-21 2024-05-17 12.287 0 +0
2024-05-20 2024-05-16 12.044 0 +0
2024-05-17 2024-05-14 11.761 0 +0
2024-05-16 2024-05-13 11.801 0 +0
2024-05-14 2024-05-10 11.943 0 +0
2024-05-13 2024-05-09 11.761 0 +0
2024-05-10 2024-05-08 11.255 0 +0
2024-05-09 2024-05-07 11.396 0 +0
2024-05-08 2024-05-06 11.234 0 +0
2024-05-07 2024-05-03 11.315 0 +0
2024-05-06 2024-05-02 10.991 0 +0
2024-05-03 2024-04-30 10.991 0 +0
2024-05-02 2024-04-29 10.668 0 +0
2024-04-30 2024-04-26 10.526 0 +0
2024-04-29 2024-04-25 10.141 0 +0
2024-04-26 2024-04-24 10.091 0 +0
2024-04-25 2024-04-23 9.605 0 +0
2024-04-24 2024-04-22 9.787 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.969 0 +0
2024-04-19 2024-04-17 10.222 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.838 0 +0
2024-04-16 2024-04-12 9.767 0 +0
2024-04-15 2024-04-11 10.121 0 +0
2024-04-12 2024-04-10 10.364 0 +0
2024-04-11 2024-04-09 10.485 0 +0
2024-04-10 2024-04-08 10.162 0 +0
2024-04-09 2024-04-05 10.010 0 +0
2024-04-08 2024-04-03 10.404 0 +0
2024-04-05 2024-04-02 10.506 0 +0
2024-04-03 2024-03-28 10.708 0 +0
2024-04-02 2024-03-27 10.404 0 +0
2024-03-28 2024-03-26 10.931 0 +0
2024-03-27 2024-03-25 11.214 0 +0
2024-03-26 2024-03-22 12.004 0 +0
2024-03-25 2024-03-21 12.550 0 +0
2024-03-22 2024-03-20 12.469 0 +0
2024-03-21 2024-03-19 12.773 0 +0
2024-03-20 2024-03-18 13.238 0 +0
2024-03-19 2024-03-15 13.117 0 +0
2024-03-18 2024-03-14 12.995 0 +0
2024-03-15 2024-03-13 13.400 0 +0
2024-03-14 2024-03-12 13.461 0 +0
2024-03-13 2024-03-11 13.704 0 +0
2024-03-12 2024-03-08 13.117 0 +0
2024-03-11 2024-03-07 12.206 0 +0
2024-03-08 2024-03-06 12.813 0 +0
2024-03-07 2024-03-05 12.874 0 +0
2024-03-06 2024-03-04 13.603 0 +0
2024-03-05 2024-03-01 14.068 0 +0
2024-03-04 2024-02-29 14.028 0 +0
2024-03-01 2024-02-28 12.712 0 +0
2024-02-29 2024-02-27 13.481 0 +0
2024-02-28 2024-02-26 10.951 0 +0
2024-02-27 2024-02-23 11.396 0 +0
2024-02-26 2024-02-22 11.315 0 +0
2024-02-23 2024-02-21 11.153 0 +0
2024-02-22 2024-02-20 10.728 0 +0
2024-02-21 2024-02-19 10.769 0 +0
2024-02-20 2024-02-16 11.194 0 +0
2024-02-19 2024-02-15 10.344 0 +0
2024-02-16 2024-02-14 9.929 0 +0
2024-02-15 2024-02-09 10.202 0 +0
2024-02-14 2024-02-07 9.807 0 +0
2024-02-08 2024-02-06 9.757 0 +0
2024-02-07 2024-02-05 9.342 0 +0
2024-02-06 2024-02-02 9.402 0 +0
2024-02-05 2024-02-01 9.767 0 +0
2024-02-02 2024-01-31 9.443 0 +0
2024-02-01 2024-01-30 10.162 0 +0
2024-01-31 2024-01-29 10.222 0 +0
2024-01-30 2024-01-26 10.769 0 +0
2024-01-29 2024-01-25 11.234 0 +0
2024-01-26 2024-01-24 10.991 0 +0
2024-01-25 2024-01-23 10.890 0 +0
2024-01-24 2024-01-22 10.587 0 +0
2024-01-23 2024-01-19 11.275 0 +0
2024-01-22 2024-01-18 11.781 0 +0
2024-01-19 2024-01-17 11.599 0 +0
2024-01-18 2024-01-16 12.267 0 +0
2024-01-17 2024-01-15 12.469 0 +0
2024-01-16 2024-01-12 12.287 0 +0
2024-01-15 2024-01-11 12.307 0 +0
2024-01-12 2024-01-10 12.085 0 +0
2024-01-11 2024-01-09 11.943 0 +0
2024-01-10 2024-01-08 12.226 0 +0
2024-01-09 2024-01-05 12.955 0 +0
2024-01-08 2024-01-04 13.279 0 +0
2024-01-05 2024-01-03 13.765 0 +0
2024-01-04 2024-01-02 13.744 0 +0
2024-01-03 2023-12-29 14.271 0 +0
2024-01-02 2023-12-28 14.068 0 +0
2023-12-29 2023-12-27 13.279 0 +0
2023-12-28 2023-12-22 13.562 0 +0
2023-12-27 2023-12-21 13.319 0 +0
2023-12-22 2023-12-20 13.097 0 +0
2023-12-21 2023-12-19 13.502 0 +0
2023-12-20 2023-12-18 13.259 0 +0
2023-12-19 2023-12-15 13.927 0 +0
2023-12-18 2023-12-14 14.089 0 +0
2023-12-15 2023-12-13 14.109 0 +0
2023-12-14 2023-12-12 14.757 0 +0
2023-12-13 2023-12-11 14.858 0 +0
2023-12-12 2023-12-08 14.412 0 +0
2023-12-11 2023-12-07 14.433 0 +0
2023-12-08 2023-12-06 14.676 0 +0
2023-12-07 2023-12-05 14.655 0 +0
2023-12-06 2023-12-04 15.485 0 +0
2023-12-05 2023-12-01 15.971 0 +0
2023-12-04 2023-11-30 16.599 0 +0
2023-12-01 2023-11-29 16.477 0 +0
2023-11-30 2023-11-28 16.882 0 +0
2023-11-29 2023-11-27 16.558 0 +0
2023-11-28 2023-11-24 16.335 0 +0
2023-11-27 2023-11-23 16.841 0 +0
2023-11-24 2023-11-22 16.518 0 +0
2023-11-23 2023-11-21 16.761 0 +0
2023-11-22 2023-11-20 17.975 0 +0
2023-11-21 2023-11-17 17.550 0 +0
2023-11-20 2023-11-16 17.671 0 +0
2023-11-17 2023-11-15 18.218 0 +0
2023-11-16 2023-11-14 17.550 0 +0
2023-11-15 2023-11-13 17.813 0 +0
2023-11-14 2023-11-10 16.497 0 +0
2023-11-13 2023-11-09 16.578 0 +0
2023-11-10 2023-11-08 17.246 0 +0
2023-11-09 2023-11-07 17.186 0 +0
2023-11-08 2023-11-06 17.044 0 +0
2023-11-07 2023-11-03 16.194 0 +0
2023-11-06 2023-11-02 14.008 0 +0
2023-11-03 2023-11-01 14.311 0 +0
2023-11-02 2023-10-31 14.939 0 +0
2023-11-01 2023-10-30 14.716 0 +0
2023-10-31 2023-10-27 13.866 0 +0
2023-10-30 2023-10-26 13.238 0 +0
2023-10-27 2023-10-25 13.603 0 +0
2023-10-26 2023-10-24 13.319 0 +0
2023-10-25 2023-10-20 13.299 0 +0
2023-10-24 2023-10-19 13.785 0 +0
2023-10-20 2023-10-18 13.663 0 +0
2023-10-19 2023-10-17 13.886 0 +0
2023-10-18 2023-10-16 14.190 0 +0
2023-10-17 2023-10-13 14.129 0 +0
2023-10-16 2023-10-12 14.615 0 +0
2023-10-13 2023-10-11 16.032 0 +0
2023-10-12 2023-10-10 15.607 0 +0
2023-10-11 2023-10-09 16.335 0 +0
2023-10-10 2023-10-06 16.275 0 +0
2023-10-09 2023-10-05 15.829 0 +0
2023-10-06 2023-10-04 15.971 0 +0
2023-10-05 2023-10-03 16.335 0 +0
2023-10-04 2023-09-29 17.003 0 +0
2023-10-03 2023-09-28 16.396 0 +0
2023-09-29 2023-09-27 16.437 0 +0
2023-09-28 2023-09-26 16.133 0 +0
2023-09-27 2023-09-25 16.356 0 +0
2023-09-26 2023-09-22 16.599 0 +0
2023-09-25 2023-09-21 16.275 0 +0
2023-09-22 2023-09-20 16.072 0 +0
2023-09-21 2023-09-19 16.781 0 +0
2023-09-20 2023-09-18 16.882 0 +0
2023-09-19 2023-09-15 17.064 0 +0
2023-09-18 2023-09-14 16.902 0 +0
2023-09-15 2023-09-13 17.226 0 +0
2023-09-14 2023-09-12 18.238 0 +0
2023-09-13 2023-09-11 18.724 0 +0
2023-09-12 2023-09-07 18.360 0 +0
2023-09-11 2023-09-06 19.088 0 +0
2023-09-07 2023-09-05 18.906 0 +0
2023-09-06 2023-09-04 19.169 0 +0
2023-09-05 2023-08-31 19.028 0 +0
2023-09-04 2023-08-30 19.534 0 +0
2023-08-31 2023-08-29 20.242 0 +0
2023-08-30 2023-08-28 19.109 0 +0
2023-08-29 2023-08-25 18.663 0 +0
2023-08-28 2023-08-24 19.513 0 +0
2023-08-25 2023-08-23 18.967 0 +0
2023-08-24 2023-08-22 19.068 0 +0
2023-08-23 2023-08-21 18.420 0 +0
2023-08-22 2023-08-18 19.129 0 +0
2023-08-21 2023-08-17 19.837 0 +0
2023-08-18 2023-08-16 19.109 0 +0
2023-08-17 2023-08-15 19.473 0 +0
2023-08-16 2023-08-14 19.250 0 +0
2023-08-15 2023-08-11 19.432 0 +0
2023-08-14 2023-08-10 20.100 0 +0
2023-08-11 2023-08-09 19.797 0 +0
2023-08-10 2023-08-08 20.141 0 +0
2023-08-09 2023-08-07 19.777 0 +0
2023-08-08 2023-08-04 20.495 0 +0
2023-08-07 2023-08-03 20.799 0 +0
2023-08-04 2023-08-02 20.698 0 +0
2023-08-03 2023-08-01 21.052 0 +0
2023-08-02 2023-07-31 21.001 0 +0
2023-08-01 2023-07-28 21.862 0 +0
2023-07-31 2023-07-27 21.254 0 +0
2023-07-28 2023-07-26 20.900 0 +0
2023-07-27 2023-07-25 20.900 0 +0
2023-07-26 2023-07-24 20.080 0 +0
2023-07-25 2023-07-21 20.799 0 +0
2023-07-24 2023-07-20 21.305 0 +0
2023-07-21 2023-07-19 21.355 0 +0
2023-07-20 2023-07-18 20.546 0 +0
2023-07-19 2023-07-14 21.355 0 +0
2023-07-18 2023-07-13 21.609 0 +0
2023-07-14 2023-07-12 21.102 0 +0
2023-07-13 2023-07-11 21.507 0 +0
2023-07-12 2023-07-10 20.647 0 +0
2023-07-11 2023-07-07 19.797 0 +0
2023-07-10 2023-07-06 20.495 0 +0
2023-07-07 2023-07-05 21.001 0 +0
2023-07-06 2023-07-04 20.849 0 +0
2023-07-05 2023-07-03 21.001 0 +0
2023-07-04 2023-06-30 19.493 0 +0
2023-07-03 2023-06-29 18.420 0 +0
2023-06-30 2023-06-28 17.935 0 +0
2023-06-29 2023-06-27 18.299 0 +0
2023-06-28 2023-06-26 19.140 0 +0
2023-06-27 2023-06-23 18.446 0 +0
2023-06-26 2023-06-21 19.425 0 +0
2023-06-23 2023-06-20 20.405 0 +0
2023-06-21 2023-06-19 21.221 0 +0
2023-06-20 2023-06-16 21.527 0 +0
2023-06-19 2023-06-15 20.201 0 +0
2023-06-16 2023-06-14 19.956 0 +0
2023-06-15 2023-06-13 20.119 0 +0
2023-06-14 2023-06-12 19.058 0 +0
2023-06-13 2023-06-09 19.099 0 +0
2023-06-12 2023-06-08 19.160 0 +0
2023-06-09 2023-06-07 20.241 0 +0
2023-06-08 2023-06-06 20.343 0 +0
2023-06-07 2023-06-05 21.476 0 +0
2023-06-06 2023-06-02 21.374 0 +0
2023-06-05 2023-06-01 20.660 0 +0
2023-06-02 2023-05-31 21.476 0 +0
2023-06-01 2023-05-30 21.833 0 +0
2023-05-31 2023-05-29 20.711 0 +0
2023-05-30 2023-05-25 20.762 0 +0
2023-05-29 2023-05-24 20.201 0 +0
2023-05-25 2023-05-23 21.017 0 +0
2023-05-24 2023-05-22 21.425 0 +0
2023-05-23 2023-05-19 21.578 0 +0
2023-05-22 2023-05-18 21.731 0 +0
2023-05-19 2023-05-17 21.680 0 +0
2023-05-18 2023-05-16 22.088 0 +0
2023-05-17 2023-05-15 21.425 0 +0
2023-05-16 2023-05-12 21.272 0 +0
2023-05-15 2023-05-11 21.527 0 +0
2023-05-12 2023-05-10 22.088 0 +0
2023-05-11 2023-05-09 21.680 0 +0
2023-05-10 2023-05-08 22.292 0 +0
2023-05-09 2023-05-05 22.853 0 +0
2023-05-08 2023-05-04 22.547 0 +0
2023-05-05 2023-05-03 23.363 0 +0
2023-05-04 2023-05-02 23.618 0 +0
2023-05-03 2023-04-28 24.129 0 +0
2023-05-02 2023-04-27 24.078 0 +0
2023-04-28 2023-04-26 24.282 0 +0
2023-04-27 2023-04-25 24.231 0 +0
2023-04-26 2023-04-24 25.200 0 +0
2023-04-25 2023-04-21 25.659 0 +0
2023-04-24 2023-04-20 25.965 0 +0
2023-04-21 2023-04-19 27.954 0 +0
2023-04-20 2023-04-18 27.954 0 +0
2023-04-19 2023-04-17 29.179 0 +0
2023-04-18 2023-04-14 29.026 0 +0
2023-04-17 2023-04-13 29.332 0 +0
2023-04-14 2023-04-12 29.995 0 +0
2023-04-13 2023-04-11 30.709 0 +0
2023-04-12 2023-04-06 30.556 0 +0
2023-04-11 2023-04-04 29.842 0 +0
2023-04-06 2023-04-03 30.505 0 +0
2023-04-04 2023-03-31 29.434 0 +0
2023-04-03 2023-03-30 29.638 0 +0
2023-03-31 2023-03-29 30.250 0 +0
2023-03-30 2023-03-28 29.536 0 +0
2023-03-29 2023-03-27 30.199 0 +0
2023-03-28 2023-03-24 31.729 0 +0
2023-03-27 2023-03-23 31.678 0 +0
2023-03-24 2023-03-22 28.975 0 +0
2023-03-23 2023-03-21 31.984 0 +0
2023-03-22 2023-03-20 31.168 0 +0
2023-03-21 2023-03-17 33.107 0 +0
2023-03-20 2023-03-16 32.290 0 +0
2023-03-17 2023-03-15 32.903 0 +0
2023-03-16 2023-03-14 33.362 0 +0
2023-03-15 2023-03-13 33.719 0 +0
2023-03-14 2023-03-10 33.515 0 +0
2023-03-13 2023-03-09 33.668 0 +0
2023-03-10 2023-03-08 33.770 0 +0
2023-03-09 2023-03-07 34.535 0 +0
2023-03-08 2023-03-06 35.147 0 +0
2023-03-07 2023-03-03 33.107 0 +0
2023-03-06 2023-03-02 32.749 0 +0
2023-03-03 2023-03-01 33.821 0 +0
2023-03-02 2023-02-28 32.852 0 +0
2023-03-01 2023-02-27 33.515 0 +0
2023-02-28 2023-02-24 32.801 0 +0
2023-02-27 2023-02-23 31.831 0 +0
2023-02-24 2023-02-22 31.729 0 +0
2023-02-23 2023-02-21 30.403 0 +0
2023-02-22 2023-02-20 30.046 0 +0
2023-02-21 2023-02-17 28.975 0 +0
2023-02-20 2023-02-16 29.638 0 +0
2023-02-17 2023-02-15 31.270 0 +0
2023-02-16 2023-02-14 30.709 0 +0
2023-02-15 2023-02-13 31.678 0 +0
2023-02-14 2023-02-10 32.086 0 +0
2023-02-13 2023-02-09 34.382 0 +0
2023-02-10 2023-02-08 32.239 0 +0
2023-02-09 2023-02-07 32.290 0 +0
2023-02-08 2023-02-06 32.698 0 +0
2023-02-07 2023-02-03 34.076 0 +0
2023-02-06 2023-02-02 34.025 0 +0
2023-02-03 2023-02-01 34.331 0 +0
2023-02-02 2023-01-31 33.209 0 +0
2023-02-01 2023-01-30 34.076 0 +0
2023-01-31 2023-01-27 35.198 0 +0
2023-01-30 2023-01-26 34.892 0 +0
2023-01-27 2023-01-20 33.107 0 +0
2023-01-26 2023-01-19 32.443 0 +0
2023-01-20 2023-01-18 32.239 0 +0
2023-01-19 2023-01-17 31.729 0 +0
2023-01-18 2023-01-16 30.301 0 +0
2023-01-17 2023-01-13 31.117 0 +0
2023-01-16 2023-01-12 30.760 0 +0
2023-01-13 2023-01-11 30.658 0 +0
2023-01-12 2023-01-10 34.586 0 +0
2023-01-11 2023-01-09 34.127 0 +0
2023-01-10 2023-01-06 33.974 0 +0
2023-01-09 2023-01-05 34.127 0 +0
2023-01-06 2023-01-04 32.749 0 +0
2023-01-05 2023-01-03 33.107 0 +0
2023-01-04 2022-12-30 30.097 0 +0
2023-01-03 2022-12-29 29.536 0 +0
2022-12-30 2022-12-28 29.485 0 +0
2022-12-29 2022-12-23 27.291 0 +0
2022-12-28 2022-12-22 30.097 0 +0
2022-12-23 2022-12-21 30.250 0 +0
2022-12-22 2022-12-20 29.995 0 +0
2022-12-21 2022-12-19 30.607 0 +0
2022-12-20 2022-12-16 30.709 0 +0
2022-12-19 2022-12-15 31.525 0 +0
2022-12-16 2022-12-14 31.882 0 +0
2022-12-15 2022-12-13 34.637 0 +0
2022-12-14 2022-12-12 32.443 0 +0
2022-12-13 2022-12-09 33.107 0 +0
2022-12-12 2022-12-08 33.005 0 +0
2022-12-09 2022-12-07 33.770 0 +0
2022-12-08 2022-12-06 35.657 0 +0
2022-12-07 2022-12-05 33.872 0 +0
2022-12-06 2022-12-02 36.524 0 +0
2022-12-05 2022-12-01 37.085 0 +0
2022-12-02 2022-11-30 37.188 0 +0
2022-12-01 2022-11-29 36.320 0 +0
2022-11-30 2022-11-28 37.188 0 +0
2022-11-29 2022-11-25 38.463 0 +0
2022-11-28 2022-11-24 41.370 0 +0
2022-11-25 2022-11-23 41.575 0 +0
2022-11-24 2022-11-22 39.585 0 +0
2022-11-23 2022-11-21 38.361 0 +0
2022-11-22 2022-11-18 37.596 0 +0
2022-11-21 2022-11-17 40.248 0 +0
2022-11-18 2022-11-16 38.565 0 +0
2022-11-17 2022-11-15 37.647 0 +0
2022-11-16 2022-11-14 36.575 0 +0
2022-11-15 2022-11-11 37.647 0 +0
2022-11-14 2022-11-10 36.830 0 +0
2022-11-11 2022-11-09 37.596 0 +0
2022-11-10 2022-11-08 37.443 0 +0
2022-11-09 2022-11-07 37.239 0 +0
2022-11-08 2022-11-04 37.545 0 +0
2022-11-07 2022-11-03 35.402 0 +0
2022-11-04 2022-11-02 34.688 0 +0
2022-11-03 2022-11-01 34.739 0 +0
2022-11-02 2022-10-31 34.688 0 +0
2022-11-01 2022-10-28 35.606 0 +0
2022-10-31 2022-10-27 37.443 0 +0
2022-10-28 2022-10-26 39.075 0 +0
2022-10-27 2022-10-25 38.718 0 +0
2022-10-26 2022-10-24 37.749 0 +0
2022-10-25 2022-10-21 36.728 0 +0
2022-10-24 2022-10-20 36.524 0 +0
2022-10-21 2022-10-19 37.188 0 +0
2022-10-20 2022-10-18 37.647 0 +0
2022-10-19 2022-10-17 37.136 0 +0
2022-10-18 2022-10-14 36.014 0 +0
2022-10-17 2022-10-13 33.056 0 +0
2022-10-14 2022-10-12 32.341 0 +0
2022-10-13 2022-10-11 30.403 0 +0
2022-10-12 2022-10-10 31.678 0 +0
2022-10-11 2022-10-07 39.687 0 +0
2022-10-10 2022-10-06 39.789 0 +0
2022-10-07 2022-10-05 38.361 0 +0
2022-10-06 2022-10-03 36.830 0 +0
2022-10-05 2022-09-30 36.626 0 +0
2022-10-03 2022-09-29 36.575 0 +0
2022-09-30 2022-09-28 36.524 0 +0
2022-09-29 2022-09-27 37.953 0 +0
2022-09-28 2022-09-26 36.218 0 +0
2022-09-27 2022-09-23 36.677 0 +0
2022-09-26 2022-09-22 38.616 0 +0
2022-09-23 2022-09-21 38.259 0 +0
2022-09-22 2022-09-20 38.055 0 +0
2022-09-21 2022-09-19 37.239 0 +0
2022-09-20 2022-09-16 39.432 0 +0
2022-09-19 2022-09-15 40.197 0 +0
2022-09-16 2022-09-14 41.013 0 +0
2022-09-15 2022-09-13 40.860 0 +0
2022-09-14 2022-09-09 39.636 0 +0
2022-09-13 2022-09-08 41.013 0 +0
2022-09-09 2022-09-07 38.310 0 +0
2022-09-08 2022-09-06 39.483 0 +0
2022-09-07 2022-09-05 37.851 0 +0
2022-09-06 2022-09-02 38.718 0 +0
2022-09-05 2022-09-01 37.800 0 +0
2022-09-02 2022-08-31 37.494 0 +0
2022-09-01 2022-08-30 37.698 0 +0
2022-08-31 2022-08-29 38.667 0 +0
2022-08-30 2022-08-26 38.208 0 +0
2022-08-29 2022-08-25 38.259 0 +0
2022-08-26 2022-08-24 37.749 0 +0
2022-08-25 2022-08-23 38.973 0 +0
2022-08-24 2022-08-22 37.136 0 +0
2022-08-23 2022-08-19 36.371 0 +0
2022-08-22 2022-08-18 36.728 0 +0
2022-08-19 2022-08-17 34.535 0 +0
2022-08-18 2022-08-16 34.025 0 +0
2022-08-17 2022-08-15 34.535 0 +0
2022-08-16 2022-08-12 33.821 0 +0
2022-08-15 2022-08-11 34.280 0 +0
2022-08-12 2022-08-10 34.688 0 +0
2022-08-11 2022-08-09 33.974 0 +0
2022-08-10 2022-08-08 33.770 0 +0
2022-08-09 2022-08-05 35.096 0 +0
2022-08-08 2022-08-04 34.484 0 +0
2022-08-05 2022-08-03 32.035 0 +0
2022-08-04 2022-08-02 29.842 0 +0
2022-08-03 2022-08-01 30.046 0 +0
2022-08-02 2022-07-29 28.516 0 +0
2022-08-01 2022-07-28 29.689 0 +0
2022-07-29 2022-07-27 30.403 0 +0
2022-07-28 2022-07-26 30.403 0 +0
2022-07-27 2022-07-25 30.607 0 +0
2022-07-26 2022-07-22 30.658 0 +0
2022-07-25 2022-07-21 29.791 0 +0
2022-07-22 2022-07-20 28.465 0 +0
2022-07-21 2022-07-19 28.822 0 +0
2022-07-20 2022-07-18 29.128 0 +0
2022-07-19 2022-07-15 28.771 0 +0
2022-07-18 2022-07-14 29.842 0 +0
2022-07-15 2022-07-13 28.339 0 +0
2022-07-14 2022-07-12 29.259 0 +0
2022-07-13 2022-07-11 30.436 0 +0
2022-07-12 2022-07-08 30.282 0 +0
2022-07-11 2022-07-07 30.078 0 +0
2022-07-08 2022-07-06 31.101 0 +0
2022-07-07 2022-07-05 30.078 0 +0
2022-07-06 2022-07-04 31.715 0 +0
2022-07-05 2022-06-30 31.970 0 +0
2022-07-04 2022-06-29 32.482 0 +0
2022-06-30 2022-06-28 31.817 0 +0
2022-06-29 2022-06-27 30.589 0 +0
2022-06-28 2022-06-24 29.617 0 +0
2022-06-27 2022-06-23 29.413 0 +0
2022-06-24 2022-06-22 28.543 0 +0
2022-06-23 2022-06-21 27.111 0 +0
2022-06-22 2022-06-20 25.525 0 +0
2022-06-21 2022-06-17 26.241 0 +0
2022-06-20 2022-06-16 25.679 0 +0
2022-06-17 2022-06-15 25.576 0 +0
2022-06-16 2022-06-14 26.548 0 +0
2022-06-15 2022-06-13 27.111 0 +0
2022-06-14 2022-06-10 27.725 0 +0
2022-06-13 2022-06-09 26.548 0 +0
2022-06-10 2022-06-08 28.083 0 +0
2022-06-09 2022-06-07 28.543 0 +0
2022-06-08 2022-06-06 30.282 0 +0
2022-06-07 2022-06-02 28.799 0 +0
2022-06-06 2022-06-01 28.134 0 +0
2022-06-02 2022-05-31 28.594 0 +0
2022-06-01 2022-05-30 27.878 0 +0
2022-05-31 2022-05-27 28.032 0 +0
2022-05-30 2022-05-26 29.208 0 +0
2022-05-27 2022-05-25 28.697 0 +0
2022-05-26 2022-05-24 28.543 0 +0
2022-05-25 2022-05-23 29.668 0 +0
2022-05-24 2022-05-20 29.004 0 +0
2022-05-23 2022-05-19 28.339 0 +0
2022-05-20 2022-05-18 27.776 0 +0
2022-05-19 2022-05-17 27.213 0 +0
2022-05-18 2022-05-16 25.116 0 +0
2022-05-17 2022-05-13 25.627 0 +0
2022-05-16 2022-05-12 25.525 0 +0
2022-05-13 2022-05-11 25.832 0 +0
2022-05-12 2022-05-10 25.679 0 +0
2022-05-11 2022-05-06 25.627 0 +0
2022-05-10 2022-05-05 25.883 0 +0
2022-05-06 2022-05-04 23.326 0 +0
2022-05-05 2022-05-03 23.121 0 +0
2022-05-04 2022-04-29 23.837 0 +0
2022-05-03 2022-04-28 23.172 0 +0
2022-04-29 2022-04-27 25.116 0 +0
2022-04-28 2022-04-26 23.581 0 +0
2022-04-27 2022-04-25 23.632 0 +0
2022-04-26 2022-04-22 25.679 0 +0
2022-04-25 2022-04-21 25.321 0 +0
2022-04-22 2022-04-20 26.241 0 +0
2022-04-21 2022-04-19 27.111 0 +0
2022-04-20 2022-04-14 25.730 0 +0
2022-04-19 2022-04-13 25.269 0 +0
2022-04-14 2022-04-12 25.167 0 +0
2022-04-13 2022-04-11 24.144 0 +0
2022-04-12 2022-04-08 26.190 0 +0
2022-04-11 2022-04-07 25.065 0 +0
2022-04-08 2022-04-06 26.241 0 +0
2022-04-07 2022-04-04 27.367 0 +0
2022-04-06 2022-04-01 27.162 0 +0
2022-04-04 2022-03-31 24.042 0 +0
2022-04-01 2022-03-30 24.502 0 +0
2022-03-31 2022-03-29 21.791 0 +0
2022-03-30 2022-03-28 21.893 0 +0
2022-03-29 2022-03-25 21.638 0 +0
2022-03-28 2022-03-24 22.661 0 +0
2022-03-25 2022-03-23 21.996 0 +0
2022-03-24 2022-03-22 21.075 0 +0
2022-03-23 2022-03-21 20.175 0 +0
2022-03-22 2022-03-18 19.602 0 +0
2022-03-21 2022-03-17 19.847 0 +0
2022-03-18 2022-03-16 20.461 0 +0
2022-03-17 2022-03-15 18.660 0 +0
2022-03-16 2022-03-14 21.689 0 +0
2022-03-15 2022-03-11 22.405 0 +0
2022-03-14 2022-03-10 22.303 0 +0
2022-03-11 2022-03-09 20.973 0 +0
2022-03-10 2022-03-08 20.614 0 +0
2022-03-09 2022-03-07 21.228 0 +0
2022-03-08 2022-03-04 21.484 0 +0
2022-03-07 2022-03-03 21.279 0 +0
2022-03-04 2022-03-02 21.944 0 +0
2022-03-03 2022-03-01 21.996 0 +0
2022-03-02 2022-02-28 21.433 0 +0
2022-03-01 2022-02-25 20.563 0 +0
2022-02-28 2022-02-24 19.622 0 +0
2022-02-25 2022-02-23 20.870 0 +0
2022-02-24 2022-02-22 19.499 0 +0
2022-02-23 2022-02-21 19.745 0 +0
2022-02-22 2022-02-18 20.563 0 +0
2022-02-21 2022-02-17 20.973 0 +0
2022-02-18 2022-02-16 21.024 0 +0
2022-02-17 2022-02-15 21.279 0 +0
2022-02-16 2022-02-14 20.154 0 +0
2022-02-15 2022-02-11 20.512 0 +0
2022-02-14 2022-02-10 21.075 0 +0
2022-02-11 2022-02-09 20.768 0 +0
2022-02-10 2022-02-08 20.614 0 +0
2022-02-09 2022-02-07 20.819 0 +0
2022-02-08 2022-02-04 21.944 0 +0
2022-02-07 2022-01-31 21.331 0 +0
2022-02-04 2022-01-27 21.331 0 +0
2022-01-28 2022-01-26 22.251 0 +0
2022-01-27 2022-01-25 22.507 0 +0
2022-01-26 2022-01-24 22.507 0 +0
2022-01-25 2022-01-21 22.609 0 +0
2022-01-24 2022-01-20 23.172 0 +0
2022-01-21 2022-01-19 23.632 0 +0
2022-01-20 2022-01-18 24.195 0 +0
2022-01-19 2022-01-17 23.735 0 +0
2022-01-18 2022-01-14 23.786 0 +0
2022-01-17 2022-01-13 23.888 0 +0
2022-01-14 2022-01-12 23.530 0 +0
2022-01-13 2022-01-11 22.661 0 +0
2022-01-12 2022-01-10 23.172 0 +0
2022-01-11 2022-01-07 23.223 0 +0
2022-01-10 2022-01-06 24.656 0 +0
2022-01-07 2022-01-05 24.042 0 +0
2022-01-06 2022-01-04 25.423 0 +0
2022-01-05 2022-01-03 25.525 0 +0
2022-01-04 2021-12-31 25.986 0 +0
2022-01-03 2021-12-29 26.037 0 +0
2021-12-30 2021-12-28 26.037 0 +0
2021-12-29 2021-12-24 27.009 0 +0
2021-12-28 2021-12-22 26.957 0 +0
2021-12-23 2021-12-21 25.321 0 +0
2021-12-22 2021-12-20 24.246 0 +0
2021-12-21 2021-12-17 24.707 0 +0
2021-12-20 2021-12-16 26.344 0 +0
2021-12-17 2021-12-15 26.292 0 +0
2021-12-16 2021-12-14 28.083 0 +0
2021-12-15 2021-12-13 28.032 0 +0
2021-12-14 2021-12-10 27.315 0 +0
2021-12-13 2021-12-09 28.134 0 +0
2021-12-10 2021-12-08 27.776 0 +0
2021-12-09 2021-12-07 27.367 0 +0
2021-12-08 2021-12-06 27.725 0 +0
2021-12-07 2021-12-03 28.236 0 +0
2021-12-06 2021-12-02 27.622 0 +0
2021-12-03 2021-12-01 28.339 0 +0
2021-12-02 2021-11-30 28.850 0 +0
2021-12-01 2021-11-29 28.952 0 +0
2021-11-30 2021-11-26 28.236 0 +0
2021-11-29 2021-11-25 28.799 0 +0
2021-11-26 2021-11-24 28.594 0 +0
2021-11-25 2021-11-23 28.390 0 +0
2021-11-24 2021-11-22 29.566 0 +0
2021-11-23 2021-11-19 28.236 0 +0
2021-11-22 2021-11-18 28.645 0 +0
2021-11-19 2021-11-17 28.952 0 +0
2021-11-18 2021-11-16 27.111 0 +0
2021-11-17 2021-11-15 27.111 0 +0
2021-11-16 2021-11-12 25.781 0 +0
2021-11-15 2021-11-11 24.911 0 +0
2021-11-12 2021-11-10 23.632 0 +0
2021-11-11 2021-11-09 25.065 0 +0
2021-11-10 2021-11-08 21.484 0 +0
2021-11-09 2021-11-05 21.996 0 +0
2021-11-08 2021-11-04 22.200 0 +0
2021-11-05 2021-11-03 20.400 0 +0
2021-11-04 2021-11-02 20.461 0 +0
2021-11-03 2021-11-01 21.689 0 +0
2021-11-02 2021-10-29 21.791 0 +0
2021-11-01 2021-10-28 20.441 0 +0
2021-10-29 2021-10-27 22.405 0 +0
2021-10-28 2021-10-26 23.888 0 +0
2021-10-27 2021-10-25 21.740 0 +0
2021-10-26 2021-10-22 21.075 0 +0
2021-10-25 2021-10-21 21.228 0 +0
2021-10-22 2021-10-20 21.382 0 +0
2021-10-21 2021-10-19 21.382 0 +0
2021-10-20 2021-10-18 21.024 0 +0
2021-10-19 2021-10-15 21.024 0 +0
2021-10-18 2021-10-12 19.152 0 +0
2021-10-15 2021-10-11 19.950 0 +0
2021-10-12 2021-10-08 20.134 0 +0
2021-10-11 2021-10-07 20.461 0 +0
2021-10-08 2021-10-06 19.254 0 +0
2021-10-07 2021-10-05 19.663 0 +0
2021-10-06 2021-10-04 19.418 0 +0
2021-10-05 2021-09-30 20.359 0 +0
2021-10-04 2021-09-29 19.786 0 +0
2021-09-30 2021-09-28 21.075 0 +0
2021-09-29 2021-09-27 20.563 0 +0
2021-09-28 2021-09-24 20.563 0 +0
2021-09-27 2021-09-23 22.047 0 +0
2021-09-24 2021-09-21 22.200 0 +0
2021-09-23 2021-09-20 21.638 0 +0
2021-09-21 2021-09-17 22.303 0 +0
2021-09-20 2021-09-16 20.870 0 +0
2021-09-17 2021-09-15 21.689 0 +0
2021-09-16 2021-09-14 22.763 0 +0
2021-09-15 2021-09-13 23.428 0 +0
2021-09-14 2021-09-10 25.014 0 +0
2021-09-13 2021-09-09 24.093 0 +0
2021-09-10 2021-09-08 24.911 0 +0
2021-09-09 2021-09-07 25.372 0 +0
2021-09-08 2021-09-06 25.986 0 +0
2021-09-07 2021-09-03 25.065 0 +0
2021-09-06 2021-09-02 24.246 0 +0
2021-09-03 2021-09-01 25.576 0 +0
2021-09-02 2021-08-31 24.656 0 +0
2021-09-01 2021-08-30 26.088 0 +0
2021-08-31 2021-08-27 26.599 0 +0
2021-08-30 2021-08-26 27.622 0 +0
2021-08-27 2021-08-25 30.538 0 +0
2021-08-26 2021-08-24 29.720 0 +0
2021-08-25 2021-08-23 27.520 0 +0
2021-08-24 2021-08-20 25.474 0 +0
2021-08-23 2021-08-19 25.576 0 +0
2021-08-20 2021-08-18 24.656 0 +0
2021-08-19 2021-08-17 25.372 0 +0
2021-08-18 2021-08-16 24.809 0 +0
2021-08-17 2021-08-13 24.758 0 +0
2021-08-16 2021-08-12 25.781 0 +0
2021-08-13 2021-08-11 25.525 0 +0
2021-08-12 2021-08-10 27.060 0 +0
2021-08-11 2021-08-09 26.599 0 +0
2021-08-10 2021-08-06 26.702 0 +0
2021-08-09 2021-08-05 27.674 0 +0
2021-08-06 2021-08-04 30.078 0 +0
2021-08-05 2021-08-03 29.924 0 +0
2021-08-04 2021-08-02 31.101 0 +0
2021-08-03 2021-07-30 32.022 0 +0
2021-08-02 2021-07-29 30.589 0 +0
2021-07-30 2021-07-28 24.962 0 +0
2021-07-29 2021-07-27 24.553 0 +0
2021-07-28 2021-07-26 25.730 0 +0
2021-07-27 2021-07-23 23.991 0 +0
2021-07-26 2021-07-22 27.622 0 +0
2021-07-23 2021-07-21 29.975 0 +0
2021-07-22 2021-07-20 25.679 0 +0
2021-07-21 2021-07-19 26.855 0 +0
2021-07-20 2021-07-16 26.446 0 +0
2021-07-19 2021-07-15 28.799 0 +0
2021-07-16 2021-07-14 26.906 0 +0
2021-07-15 2021-07-13 28.236 0 +0
2021-07-14 2021-07-12 25.679 0 +0
2021-07-13 2021-07-09 22.763 0 +0
2021-07-12 2021-07-08 21.740 0 +0
2021-07-09 2021-07-07 21.228 0 +0
2021-07-08 2021-07-06 20.215 0 +0
2021-07-07 2021-07-05 20.717 0 +0
2021-07-06 2021-07-02 20.359 0 +0
2021-07-05 2021-06-30 19.786 0 +0
2021-07-02 2021-06-29 17.760 0 +0
2021-06-30 2021-06-28 18.415 0 +0
2021-06-29 2021-06-25 18.067 0 +0
2021-06-28 2021-06-24 18.415 0 +0
2021-06-25 2021-06-23 19.643 0 +0
2021-06-24 2021-06-22 19.254 0 +0
2021-06-23 2021-06-21 16.655 0 +0
2021-06-22 2021-06-18 14.507 0 +0
2021-06-21 2021-06-17 14.200 0 +0
2021-06-18 2021-06-16 13.382 0 +0
2021-06-17 2021-06-15 13.607 0 +0
2021-06-16 2021-06-11 14.016 0 +0
2021-06-15 2021-06-10 14.118 0 +0
2021-06-11 2021-06-09 14.077 0 +0
2021-06-10 2021-06-08 14.241 0 +0
2021-06-09 2021-06-07 13.893 0 +0
2021-06-08 2021-06-04 13.545 0 +0
2021-06-07 2021-06-03 13.709 0 +0
2021-06-04 2021-06-02 14.036 0 +0
2021-06-03 2021-06-01 13.422 0 +0
2021-06-02 2021-05-31 13.259 0 +0
2021-06-01 2021-05-28 13.259 0 +0
2021-05-31 2021-05-27 14.118 0 +0
2021-05-28 2021-05-26 13.300 0 +0
2021-05-27 2021-05-25 13.402 0 +0
2021-05-26 2021-05-24 13.075 0 +0
2021-05-25 2021-05-21 11.949 0 +0
2021-05-24 2021-05-20 11.601 0 +0
2021-05-21 2021-05-18 10.865 0 +0
2021-05-20 2021-05-17 10.722 0 +0
2021-05-18 2021-05-14 10.292 0 +0
2021-05-17 2021-05-13 10.537 0 +0
2021-05-14 2021-05-12 10.619 0 +0
2021-05-13 2021-05-11 10.149 0 +0
2021-05-12 2021-05-10 10.312 0 +0
2021-05-11 2021-05-07 10.128 0 +0
2021-05-10 2021-05-06 10.149 0 +0
2021-05-07 2021-05-05 10.312 0 +0
2021-05-06 2021-05-04 10.374 0 +0
2021-05-05 2021-05-03 10.415 0 +0
2021-05-04 2021-04-30 10.599 0 +0
2021-05-03 2021-04-29 10.660 0 +0
2021-04-30 2021-04-28 10.885 0 +0
2021-04-29 2021-04-27 10.967 0 +0
2021-04-28 2021-04-26 10.742 0 +0
2021-04-27 2021-04-23 10.660 0 +0
2021-04-26 2021-04-22 10.742 0 +0
2021-04-23 2021-04-21 10.824 0 +0
2021-04-22 2021-04-20 10.722 0 +0
2021-04-21 2021-04-19 10.988 0 +0
2021-04-20 2021-04-16 10.722 0 +0
2021-04-19 2021-04-15 10.722 0 +0
2021-04-16 2021-04-14 11.049 0 +0
2021-04-15 2021-04-13 10.803 0 +0
2021-04-14 2021-04-12 11.233 0 +0
2021-04-13 2021-04-09 11.724 0 +0
2021-04-12 2021-04-08 11.970 0 +0
2021-04-09 2021-04-07 11.867 0 +0
2021-04-08 2021-04-01 11.765 0 +0
2021-04-07 2021-03-31 11.704 0 +0
2021-04-01 2021-03-30 11.540 0 +0
2021-03-31 2021-03-29 10.333 0 +0
2021-03-30 2021-03-26 10.558 0 +0
2021-03-29 2021-03-25 10.578 0 +0
2021-03-26 2021-03-24 10.333 0 +0
2021-03-25 2021-03-23 10.844 0 +0
2021-03-24 2021-03-22 11.315 0 +0
2021-03-23 2021-03-19 11.008 0 +0
2021-03-22 2021-03-18 11.274 0 +0
2021-03-19 2021-03-17 11.356 0 +0
2021-03-18 2021-03-16 11.172 0 +0
2021-03-17 2021-03-15 10.988 0 +0
2021-03-16 2021-03-12 11.438 0 +0
2021-03-15 2021-03-11 11.294 0 +0
2021-03-12 2021-03-10 9.965 0 +0
2021-03-11 2021-03-09 9.883 0 +0
2021-03-10 2021-03-08 10.190 0 +0
2021-03-09 2021-03-05 10.763 0 +0
2021-03-08 2021-03-04 11.233 0 +0
2021-03-05 2021-03-03 11.683 0 +0
2021-03-04 2021-03-02 11.786 0 +0
2021-03-03 2021-03-01 12.399 0 +0
2021-03-02 2021-02-26 11.581 0 +0
2021-03-01 2021-02-25 12.113 0 +0
2021-02-26 2021-02-24 12.011 0 +0
2021-02-25 2021-02-23 12.768 0 +0
2021-02-24 2021-02-22 13.197 0 +0
2021-02-23 2021-02-19 13.648 0 +0
2021-02-22 2021-02-18 13.750 0 +0
2021-02-19 2021-02-17 14.282 0 +0
2021-02-18 2021-02-16 14.486 0 +0
2021-02-17 2021-02-11 13.914 0 +0
2021-02-16 2021-02-09 13.504 0 +0
2021-02-10 2021-02-08 13.034 0 +0
2021-02-09 2021-02-05 12.850 0 +0
2021-02-08 2021-02-04 13.504 0 +0
2021-02-05 2021-02-03 13.688 0 +0
2021-02-04 2021-02-02 13.484 0 +0
2021-02-03 2021-02-01 13.709 0 +0
2021-02-02 2021-01-29 13.156 0 +0
2021-02-01 2021-01-28 13.586 0 +0
2021-01-29 2021-01-27 15.121 0 +0
2021-01-28 2021-01-26 15.366 0 +0
2021-01-27 2021-01-25 15.898 0 +0
2021-01-26 2021-01-22 14.937 0 +0
2021-01-25 2021-01-21 14.220 0 +0
2021-01-22 2021-01-20 14.711 0 +0
2021-01-21 2021-01-19 14.752 0 +0
2021-01-20 2021-01-18 14.077 0 +0
2021-01-19 2021-01-15 13.484 0 +0
2021-01-18 2021-01-14 14.732 0 +0
2021-01-15 2021-01-13 14.527 0 +0
2021-01-14 2021-01-12 15.141 0 +0
2021-01-13 2021-01-11 14.752 0 +0
2021-01-12 2021-01-08 15.366 0 +0
2021-01-11 2021-01-07 15.059 0 +0
2021-01-08 2021-01-06 15.039 0 +0
2021-01-07 2021-01-05 15.346 0 +0
2021-01-06 2021-01-04 14.589 0 +0
2021-01-05 2020-12-31 14.323 0 +0
2021-01-04 2020-12-29 13.504 0 +0
2020-12-30 2020-12-28 13.197 0 +0
2020-12-29 2020-12-24 13.259 0 +0
2020-12-28 2020-12-22 13.688 0 +0
2020-12-23 2020-12-21 14.098 0 +0
2020-12-22 2020-12-18 13.668 0 +0
2020-12-21 2020-12-17 13.463 0 +0
2020-12-18 2020-12-16 13.893 0 +0
2020-12-17 2020-12-15 13.279 0 +0
2020-12-16 2020-12-14 13.463 0 +0
2020-12-15 2020-12-11 12.584 0 +0
2020-12-14 2020-12-10 12.563 0 +0
2020-12-11 2020-12-09 11.990 0 +0
2020-12-10 2020-12-08 12.584 0 +0
2020-12-09 2020-12-07 12.440 0 +0
2020-12-08 2020-12-04 12.011 0 +0
2020-12-07 2020-12-03 11.929 0 +0
2020-12-04 2020-12-02 11.499 0 +0
2020-12-03 2020-12-01 11.499 0 +0
2020-12-02 2020-11-30 11.704 0 +0
2020-12-01 2020-11-27 11.213 0 +0
2020-11-30 2020-11-26 11.069 0 +0
2020-11-27 2020-11-25 11.254 0 +0
2020-11-26 2020-11-24 11.458 0 +0
2020-11-25 2020-11-23 10.844 0 +0
2020-11-24 2020-11-20 11.683 0 +0
2020-11-23 2020-11-19 12.215 0 +0
2020-11-20 2020-11-18 12.011 0 +0
2020-11-19 2020-11-17 12.072 0 +0
2020-11-18 2020-11-16 12.174 0 +0
2020-11-17 2020-11-13 12.318 0 +0
2020-11-16 2020-11-12 12.624 0 +0
2020-11-13 2020-11-11 12.297 0 +0
2020-11-12 2020-11-10 13.075 0 +0
2020-11-11 2020-11-09 13.197 0 +0
2020-11-10 2020-11-06 12.584 0 +0
2020-11-09 2020-11-05 12.706 0 +0
2020-11-06 2020-11-04 12.256 0 +0
2020-11-05 2020-11-03 12.686 0 +0
2020-11-04 2020-11-02 11.990 0 +0
2020-11-03 2020-10-30 11.929 0 +0
2020-11-02 2020-10-29 12.092 0 +0
2020-10-30 2020-10-28 12.133 0 +0
2020-10-29 2020-10-27 12.052 0 +0
2020-10-28 2020-10-23 12.338 0 +0
2020-10-27 2020-10-22 13.218 0 +0
2020-10-23 2020-10-21 13.177 0 +0
2020-10-22 2020-10-20 13.627 0 +0
2020-10-21 2020-10-19 13.995 0 +0
2020-10-20 2020-10-16 14.568 0 +0
2020-10-19 2020-10-15 14.343 0 +0
2020-10-16 2020-10-14 14.323 0 +0
2020-10-15 2020-10-12 16.062 0 +0
2020-10-14 2020-10-09 16.021 0 +0
2020-10-12 2020-10-08 15.919 0 +0
2020-10-09 2020-10-07 16.123 0 +0
2020-10-08 2020-10-06 16.021 0 +0
2020-10-07 2020-10-05 13.995 0 +0
2020-10-06 2020-09-30 13.422 0 +0
2020-10-05 2020-09-29 13.218 0 +0
2020-09-30 2020-09-28 13.504 0 +0
2020-09-29 2020-09-25 14.302 0 +0
2020-09-28 2020-09-24 14.384 0 +0
2020-09-25 2020-09-23 14.568 0 +0
2020-09-24 2020-09-22 14.671 0 +0
2020-09-23 2020-09-21 14.650 0 +0
2020-09-22 2020-09-18 14.548 0 +0
2020-09-21 2020-09-17 14.527 0 +0
2020-09-18 2020-09-16 15.080 0 +0
2020-09-17 2020-09-15 14.814 0 +0
2020-09-16 2020-09-14 14.793 0 +0
2020-09-15 2020-09-11 14.527 0 +0
2020-09-14 2020-09-10 13.914 0 +0
2020-09-11 2020-09-09 15.346 0 +0
2020-09-10 2020-09-08 15.857 0 +0
2020-09-09 2020-09-07 16.717 0 +0
2020-09-08 2020-09-04 17.392 0 +0
2020-09-07 2020-09-03 18.415 0 +0
2020-09-04 2020-09-02 17.658 0 +0
2020-09-03 2020-09-01 17.167 0 +0
2020-09-02 2020-08-31 17.167 0 +0
2020-09-01 2020-08-28 15.346 0 +0
2020-08-31 2020-08-27 15.325 0 +0
2020-08-28 2020-08-26 14.916 0 +0
2020-08-27 2020-08-25 15.612 0 +0
2020-08-26 2020-08-24 15.919 0 +0
2020-08-25 2020-08-21 15.571 0 +0
2020-08-24 2020-08-20 16.164 0 +0
2020-08-21 2020-08-19 15.469 0 +0
2020-08-20 2020-08-18 15.530 0 +0
2020-08-19 2020-08-17 15.653 0 +0
2020-08-18 2020-08-14 15.735 0 +0
2020-08-17 2020-08-13 16.553 0 +0
2020-08-14 2020-08-12 14.568 0 +0
2020-08-13 2020-08-11 15.612 0 +0
2020-08-12 2020-08-10 16.287 0 +0
2020-08-11 2020-08-07 18.047 0 +0
2020-08-10 2020-08-06 17.556 0 +0
2020-08-07 2020-08-05 18.190 0 +0
2020-08-06 2020-08-04 15.366 0 +0
2020-08-05 2020-08-03 15.387 0 +0
2020-08-04 2020-07-31 13.975 0 +0
2020-08-03 2020-07-30 13.443 0 +0
2020-07-31 2020-07-29 13.443 0 +0
2020-07-30 2020-07-28 12.318 0 +0
2020-07-29 2020-07-27 10.947 0 +0
2020-07-28 2020-07-24 10.057 0 +0
2020-07-27 2020-07-23 10.558 0 +0
2020-07-24 2020-07-22 9.729 0 +0
2020-07-23 2020-07-21 9.658 0 +0
2020-07-22 2020-07-20 9.156 0 +0
2020-07-21 2020-07-17 9.289 0 +0
2020-07-20 2020-07-16 9.064 0 +0
2020-07-17 2020-07-15 11.438 0 +0
2020-07-16 2020-07-14 11.581 0 +0
2020-07-15 2020-07-13 11.622 0 +0
2020-07-14 2020-07-10 10.599 0 +0
2020-07-13 2020-07-09 11.254 0 +0
2020-07-10 2020-07-08 11.294 0 +0
2020-07-09 2020-07-07 10.947 0 +0
2020-07-08 2020-07-06 11.990 0 +0
2020-07-07 2020-07-03 11.724 0 +0
2020-07-06 2020-07-02 10.415 0 +0
2020-07-03 2020-06-30 9.351 0 +0
2020-07-02 2020-06-29 9.064 0 +0
2020-06-30 2020-06-26 9.463 0 +0
2020-06-29 2020-06-24 7.591 0 +0
2020-06-26 2020-06-23 7.161 0 +0
2020-06-24 2020-06-22 7.080 0 +0
2020-06-23 2020-06-19 6.517 0 +0
2020-06-22 2020-06-18 6.558 0 +0
2020-06-19 2020-06-17 6.128 0 +0
2020-06-18 2020-06-16 6.271 0 +0
2020-06-17 2020-06-15 5.831 0 +0
2020-06-16 2020-06-12 5.555 0 +0
2020-06-15 2020-06-11 5.576 0 +0
2020-06-12 2020-06-10 5.514 0 +0
2020-06-11 2020-06-09 5.647 0 +0
2020-06-10 2020-06-08 5.627 0 +0
2020-06-09 2020-06-05 5.453 0 +0
2020-06-08 2020-06-04 5.248 0 +0
2020-06-05 2020-06-03 5.269 0 +0
2020-06-04 2020-06-02 5.330 0 +0
2020-06-03 2020-06-01 5.371 0 +0
2020-06-02 2020-05-29 5.218 0 +0
2020-06-01 2020-05-28 5.381 0 +0
2020-05-29 2020-05-27 5.535 0 +0
2020-05-28 2020-05-26 5.565 0 +0
2020-05-27 2020-05-25 5.617 0 +0
2020-05-26 2020-05-22 5.709 0 +0
2020-05-25 2020-05-21 5.831 0 +0
2020-05-22 2020-05-20 5.934 0 +0
2020-05-21 2020-05-19 6.005 0 +0
2020-05-20 2020-05-18 6.005 0 +0
2020-05-19 2020-05-15 6.220 0 +0
2020-05-18 2020-05-14 6.159 0 +0
2020-05-15 2020-05-13 6.067 0 +0
2020-05-14 2020-05-12 6.271 0 +0
2020-05-13 2020-05-11 6.333 0 +0
2020-05-12 2020-05-08 6.363 0 +0
2020-05-11 2020-05-07 5.790 0 +0
2020-05-08 2020-05-06 5.913 0 +0
2020-05-07 2020-05-05 5.709 0 +0
2020-05-06 2020-05-04 5.637 0 +0
2020-05-05 2020-04-29 5.555 0 +0
2020-05-04 2020-04-28 5.668 0 +0
2020-04-29 2020-04-27 5.596 0 +0
2020-04-28 2020-04-24 5.596 0 +0
2020-04-27 2020-04-23 5.524 0 +0
2020-04-24 2020-04-22 5.617 0 +0
2020-04-23 2020-04-21 5.668 0 +0
2020-04-22 2020-04-20 5.647 0 +0
2020-04-21 2020-04-17 5.586 0 +0
2020-04-20 2020-04-16 5.422 0 +0
2020-04-17 2020-04-15 5.504 0 +0
2020-04-16 2020-04-14 5.504 0 +0
2020-04-15 2020-04-09 5.524 0 +0
2020-04-14 2020-04-08 5.494 0 +0
2020-04-09 2020-04-07 5.514 0 +0
2020-04-08 2020-04-06 5.402 0 +0
2020-04-07 2020-04-03 5.310 0 +0
2020-04-06 2020-04-02 5.146 0 +0
2020-04-03 2020-04-01 5.125 0 +0
2020-04-02 2020-03-31 5.207 0 +0
2020-04-01 2020-03-30 5.095 0 +0
2020-03-31 2020-03-27 5.248 0 +0
2020-03-30 2020-03-26 5.218 0 +0
2020-03-27 2020-03-25 5.054 0 +0
2020-03-26 2020-03-24 5.064 0 +0
2020-03-25 2020-03-23 4.900 0 +0
2020-03-24 2020-03-20 5.054 0 +0
2020-03-23 2020-03-19 5.013 0 +0
2020-03-20 2020-03-18 4.992 0 +0
2020-03-19 2020-03-17 5.258 0 +0
2020-03-18 2020-03-16 5.320 0 +0
2020-03-17 2020-03-13 5.412 0 +0
2020-03-16 2020-03-12 5.238 0 +0
2020-03-13 2020-03-11 5.545 0 +0
2020-03-12 2020-03-10 5.688 0 +0
2020-03-11 2020-03-09 5.852 0 +0
2020-03-10 2020-03-06 6.159 0 +0
2020-03-09 2020-03-05 6.241 0 +0
2020-03-06 2020-03-04 6.333 0 +0
2020-03-05 2020-03-03 6.241 0 +0
2020-03-04 2020-03-02 6.026 0 +0
2020-03-03 2020-02-28 6.097 0 +0
2020-03-02 2020-02-27 6.507 0 +0
2020-02-28 2020-02-26 6.650 0 +0
2020-02-27 2020-02-25 6.947 0 +0
2020-02-26 2020-02-24 7.448 0 +0
2020-02-25 2020-02-21 6.241 0 +0
2020-02-24 2020-02-20 6.138 0 +0
2020-02-21 2020-02-19 6.261 0 +0
2020-02-20 2020-02-18 6.455 0 +0
2020-02-19 2020-02-17 6.486 0 +0
2020-02-18 2020-02-14 6.445 0 +0
2020-02-17 2020-02-13 6.404 0 +0
2020-02-14 2020-02-12 6.138 0 +0
2020-02-13 2020-02-11 5.975 0 +0
2020-02-12 2020-02-10 6.036 0 +0
2020-02-11 2020-02-07 6.097 0 +0
2020-02-10 2020-02-06 6.261 0 +0
2020-02-07 2020-02-05 6.036 0 +0
2020-02-06 2020-02-04 5.831 0 +0
2020-02-05 2020-02-03 5.729 0 +0
2020-02-04 2020-01-31 5.535 0 +0
2020-02-03 2020-01-30 5.504 0 +0
2020-01-31 2020-01-29 5.831 0 +0
2020-01-30 2020-01-24 6.108 0 +0
2020-01-29 2020-01-22 6.374 0 +0
2020-01-23 2020-01-21 6.415 0 +0
2020-01-22 2020-01-20 6.548 0 +0
2020-01-21 2020-01-17 6.507 0 +0
2020-01-20 2020-01-16 6.353 0 +0
2020-01-17 2020-01-15 6.527 0 +0
2020-01-16 2020-01-14 6.548 0 +0
2020-01-15 2020-01-13 6.609 0 +0
2020-01-14 2020-01-10 6.599 0 +0
2020-01-13 2020-01-09 6.844 0 +0
2020-01-10 2020-01-08 6.650 0 +0
2020-01-09 2020-01-07 6.752 0 +0
2020-01-08 2020-01-06 6.875 0 +0
2020-01-07 2020-01-03 7.151 0 +0
2020-01-06 2020-01-02 7.233 0 +0
2020-01-03 2019-12-31 7.346 0 +0
2020-01-02 2019-12-27 7.049 0 +0
2019-12-30 2019-12-24 7.438 0 +0
2019-12-27 2019-12-20 6.578 0 +0
2019-12-23 2019-12-19 6.384 0 +0
2019-12-20 2019-12-18 6.394 0 +0
2019-12-19 2019-12-17 6.189 0 +0
2019-12-18 2019-12-16 6.159 0 +0
2019-12-17 2019-12-13 6.670 0 +0
2019-12-16 2019-12-12 6.404 0 +0
2019-12-13 2019-12-11 6.425 0 +0
2019-12-12 2019-12-10 5.698 0 +0
2019-12-11 2019-12-09 5.780 0 +0
2019-12-10 2019-12-06 5.964 0 +0
2019-12-09 2019-12-05 5.627 0 +0
2019-12-06 2019-12-04 5.136 0 +0
2019-12-05 2019-12-03 4.992 0 +0
2019-12-04 2019-12-02 5.033 0 +0
2019-12-03 2019-11-29 5.115 0 +0
2019-12-02 2019-11-28 5.095 0 +0
2019-11-29 2019-11-27 5.095 0 +0
2019-11-28 2019-11-26 5.044 0 +0
2019-11-27 2019-11-25 4.880 0 +0
2019-11-26 2019-11-22 4.870 0 +0
2019-11-25 2019-11-21 4.870 0 +0
2019-11-22 2019-11-20 5.238 0 +0
2019-11-21 2019-11-19 5.381 0 +0
2019-11-20 2019-11-18 5.463 0 +0
2019-11-19 2019-11-15 5.586 0 +0
2019-11-18 2019-11-14 5.596 0 +0
2019-11-15 2019-11-13 5.606 0 +0
2019-11-14 2019-11-12 5.657 0 +0
2019-11-13 2019-11-11 5.657 0 +0
2019-11-12 2019-11-08 5.780 0 +0
2019-11-11 2019-11-07 5.821 0 +0
2019-11-08 2019-11-06 5.821 0 +0
2019-11-07 2019-11-05 6.016 0 +0
2019-11-06 2019-11-04 6.016 0 +0
2019-11-05 2019-11-01 6.046 0 +0
2019-11-04 2019-10-31 6.087 0 +0
2019-11-01 2019-10-30 6.128 0 +0
2019-10-31 2019-10-29 6.046 0 +0
2019-10-30 2019-10-28 6.056 0 +0
2019-10-29 2019-10-25 5.893 0 +0
2019-10-28 2019-10-24 5.729 0 +0
2019-10-25 2019-10-23 5.709 0 +0
2019-10-24 2019-10-22 5.842 0 +0
2019-10-23 2019-10-21 5.944 0 +0
2019-10-22 2019-10-18 5.780 0 +0
2019-10-21 2019-10-17 5.852 0 +0
2019-10-18 2019-10-16 5.739 0 +0
2019-10-17 2019-10-15 5.739 0 +0
2019-10-16 2019-10-14 5.719 0 +0
2019-10-15 2019-10-11 5.831 0 +0
2019-10-14 2019-10-10 5.903 0 +0
2019-10-11 2019-10-09 6.394 0 +0
2019-10-10 2019-10-08 6.670 0 +0
2019-10-09 2019-10-04 6.783 0 +0
2019-10-08 2019-10-03 6.783 0 +0
2019-10-04 2019-10-02 6.834 0 +0
2019-10-03 2019-09-30 7.039 0 +0
2019-10-02 2019-09-27 7.110 0 +0
2019-09-30 2019-09-26 7.704 0 +0
2019-09-27 2019-09-25 7.714 0 +0
2019-09-26 2019-09-24 8.092 0 +0
2019-09-25 2019-09-23 7.949 0 +0
2019-09-24 2019-09-20 8.420 0 +0
2019-09-23 2019-09-19 8.798 0 +0
2019-09-20 2019-09-18 8.420 0 +0
2019-09-19 2019-09-17 8.174 0 +0
2019-09-18 2019-09-16 8.184 0 +0
2019-09-17 2019-09-13 8.379 0 +0
2019-09-16 2019-09-12 8.184 0 +0
2019-09-13 2019-09-11 8.184 0 +0
2019-09-12 2019-09-10 8.184 0 +0
2019-09-11 2019-09-09 8.215 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.103 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 8.174 0 +0
2019-09-04 2019-09-02 8.184 0 +0
2019-09-03 2019-08-30 8.031 0 +0
2019-09-02 2019-08-29 7.663 0 +0
2019-08-30 2019-08-28 7.601 0 +0
2019-08-29 2019-08-27 7.652 0 +0
2019-08-28 2019-08-26 7.673 0 +0
2019-08-27 2019-08-23 7.663 0 +0
2019-08-26 2019-08-22 7.683 0 +0
2019-08-23 2019-08-21 7.663 0 +0
2019-08-22 2019-08-20 7.673 0 +0
2019-08-21 2019-08-19 7.693 0 +0
2019-08-20 2019-08-16 7.489 0 +0
2019-08-19 2019-08-15 7.550 0 +0
2019-08-16 2019-08-14 7.612 0 +0
2019-08-15 2019-08-13 7.571 0 +0
2019-08-14 2019-08-12 7.591 0 +0
2019-08-13 2019-08-09 7.591 0 +0
2019-08-12 2019-08-08 7.652 0 +0
2019-08-09 2019-08-07 7.540 0 +0
2019-08-08 2019-08-06 7.550 0 +0
2019-08-07 2019-08-05 7.877 0 +0
2019-08-06 2019-08-02 7.775 0 +0
2019-08-05 2019-08-01 7.939 0 +0
2019-08-02 2019-07-31 7.857 0 +0
2019-08-01 2019-07-30 7.847 0 +0
2019-07-31 2019-07-29 8.031 0 +0
2019-07-30 2019-07-26 8.266 0 +0
2019-07-29 2019-07-25 8.256 0 +0
2019-07-26 2019-07-24 8.389 0 +0
2019-07-25 2019-07-23 8.338 0 +0
2019-07-24 2019-07-22 8.113 0 +0
2019-07-23 2019-07-19 7.867 0 +0
2019-07-22 2019-07-18 8.072 0 +0
2019-07-19 2019-07-17 8.450 0 +0
2019-07-18 2019-07-16 8.931 0 +0
2019-07-17 2019-07-15 9.300 0 +0
2019-07-16 2019-07-12 9.207 0 +0
2019-07-15 2019-07-11 9.105 0 +0
2019-07-12 2019-07-10 9.248 0 +0
2019-07-11 2019-07-09 9.259 0 +0
2019-07-10 2019-07-08 9.105 0 +0
2019-07-09 2019-07-05 9.074 0 +0
2019-07-08 2019-07-04 9.115 0 +0
2019-07-05 2019-07-03 9.146 0 +0
2019-07-04 2019-07-02 9.422 0 +0
2019-07-03 2019-06-28 9.218 0 +0
2019-07-02 2019-06-27 9.003 0 -786,764
2019-06-11 2019-06-06 9.586 786,764 +1,955 0.28% 7,541,914
2019-06-05 2019-06-03 10.200 784,809 +1,955 0.28% 8,004,913
2019-06-04 2019-05-31 10.844 782,854 +7,820 0.28% 8,489,539
2019-05-29 2019-05-27 10.179 775,034 +1,955 0.28% 7,889,352
2019-05-23 2019-05-21 10.681 773,079 +1,955 0.28% 8,256,992
2019-05-22 2019-05-20 10.701 771,124 +1,955 0.28% 8,251,889
2019-05-16 2019-05-14 10.742 769,169 +1,954 0.28% 8,262,445
2019-05-14 2019-05-09 10.742 767,215 +3,910 0.28% 8,241,455
2019-05-09 2019-05-07 11.683 763,305 +1,955 0.27% 8,917,882
2019-05-02 2019-04-29 12.788 761,350 +5,865 0.27% 9,736,253
2019-04-17 2019-04-15 12.890 755,485 -13,684 0.27% 9,738,541
2019-03-22 2019-03-20 12.174 769,169 -1,955 0.28% 9,364,104
2019-03-21 2019-03-19 11.888 771,124 -1,955 0.28% 9,167,013
2019-01-02 2018-12-27 7.213 773,079 +1,955 0.28% 5,575,842
2018-12-27 2018-12-20 7.683 771,124 +1,955 0.28% 5,924,636
2018-12-14 2018-12-12 8.266 769,169 +3,909 0.28% 6,358,148
2018-11-21 2018-11-19 9.197 765,260 -9,774 0.28% 7,038,274
2018-11-09 2018-11-07 9.300 775,034 -11,730 0.28% 7,207,458
2018-11-06 2018-11-02 9.187 786,764 +9,775 0.28% 7,228,003
2018-10-19 2018-10-16 8.440 776,989 -1,955 0.28% 6,557,923
2018-10-11 2018-10-09 8.338 778,944 +9,775 0.28% 6,494,734
2018-10-10 2018-10-08 8.338 769,169 -3,910 0.28% 6,413,231
2018-09-05 2018-09-03 8.041 773,079 -5,865 0.28% 6,216,471
2018-08-21 2018-08-17 8.062 778,944 +7,820 0.28% 6,279,571
2018-08-20 2018-08-16 8.174 771,124 +5,864 0.28% 6,303,307
2018-06-20 2018-06-15 9.167 765,260 -3,909 0.28% 7,014,787
2018-06-14 2018-06-12 9.596 769,169 -5,865 0.28% 7,381,117
2018-06-13 2018-06-11 9.248 775,034 -33,234 0.28% 7,167,813
2018-06-07 2018-06-05 8.317 808,268 -1,955 0.29% 6,722,695
2018-06-04 2018-05-31 8.266 810,223 +48,873 0.29% 6,697,511
2018-06-01 2018-05-30 8.010 761,350 +5,865 0.27% 6,098,789
2018-05-24 2018-05-21 7.888 755,485 -19,549 0.27% 5,959,059
2018-05-17 2018-05-15 7.581 775,034 -5,865 0.28% 5,875,387
2018-04-26 2018-04-24 7.867 780,899 -3,910 0.28% 6,143,540
2018-04-25 2018-04-23 8.062 784,809 -5,865 0.28% 6,326,852
2018-04-24 2018-04-20 7.663 790,674 +5,865 0.28% 6,058,663
2018-04-06 2018-04-03 6.793 784,809 -5,865 0.28% 5,331,256
2018-04-04 2018-03-29 6.721 790,674 -35,189 0.28% 5,314,474
2018-03-12 2018-03-08 6.374 825,863 +3,910 0.30% 5,263,729
2018-02-22 2018-02-20 6.353 821,953 +3,910 0.30% 5,221,990
2018-02-09 2018-02-07 6.230 818,043 +5,865 0.29% 5,096,722
2018-02-08 2018-02-06 6.333 812,178 +5,865 0.29% 5,143,270
2018-02-07 2018-02-05 6.721 806,313 +11,729 0.29% 5,419,591
2018-02-02 2018-01-31 6.681 794,584 +1,955 0.29% 5,308,239
2018-02-01 2018-01-30 6.803 792,629 +7,820 0.29% 5,392,487
2018-01-31 2018-01-29 6.834 784,809 +9,775 0.28% 5,363,372
2018-01-09 2018-01-05 6.967 775,034 +3,910 0.28% 5,399,647
2018-01-05 2018-01-03 6.824 771,124 +23,459 0.28% 5,261,960
2017-12-27 2017-12-21 6.844 747,665 +19,549 0.27% 5,117,180
2017-12-11 2017-12-07 6.670 728,116 -9,775 0.26% 4,856,749
2017-12-08 2017-12-06 6.814 737,891 +9,775 0.27% 5,027,637
2017-11-13 2017-11-09 8.379 728,116 -3,910 0.26% 6,100,732
2017-11-08 2017-11-06 8.430 732,026 -1,955 0.26% 6,170,938
2017-10-30 2017-10-26 7.346 733,981 -1,955 0.26% 5,391,465
2017-10-20 2017-10-18 6.947 735,936 -3,909 0.26% 5,112,194
2017-10-13 2017-10-11 6.445 739,845 -7,820 0.31% 4,768,467
2017-10-12 2017-10-10 6.445 747,665 -3,910 0.32% 4,818,869
2017-09-25 2017-09-21 6.036 751,575 -1,955 0.32% 4,536,510
2017-09-21 2017-09-19 5.678 753,530 -58,648 0.32% 4,278,495
2017-08-14 2017-08-10 5.269 812,178 +19,549 0.34% 4,279,135
2017-07-10 2017-07-06 5.228 792,629 +1,955 0.33% 4,143,700
2017-06-07 2017-06-05 5.596 790,674 +1,955 0.33% 4,424,684
2017-05-25 2017-05-23 5.729 788,719 -11,729 0.33% 4,518,641
2017-05-18 2017-05-16 5.934 800,448 +1,954 0.34% 4,749,617
2017-03-02 2017-02-28 5.463 798,494 -3,909 0.34% 4,362,249
2017-02-28 2017-02-24 5.330 802,403 +11,729 0.34% 4,276,887
2017-02-23 2017-02-21 5.627 790,674 +1,955 0.33% 4,448,951
2017-02-21 2017-02-17 5.790 788,719 +9,775 0.33% 4,567,055
2017-02-13 2017-02-09 5.975 778,944 +1,955 0.33% 4,653,895
2017-01-23 2017-01-19 5.862 776,989 +19,549 0.33% 4,554,776
2017-01-12 2017-01-10 5.862 757,440 -1,955 0.32% 4,440,178
2016-12-30 2016-12-28 6.087 759,395 +1,955 0.32% 4,622,556
2016-11-28 2016-11-24 6.619 757,440 -5,865 0.32% 5,013,604
2016-10-28 2016-10-26 6.793 763,305 +11,730 0.32% 5,185,178
2016-10-27 2016-10-25 6.732 751,575 -10,850 0.32% 5,059,361
2016-10-26 2016-10-24 6.691 762,425 +27,369 0.32% 5,101,200
2016-10-18 2016-10-14 6.629 735,056 +475,050 0.31% 4,872,961
2016-10-17 2016-10-13 6.537 260,006 +43,008 0.11% 1,699,737
2016-09-01 2016-08-30 6.701 216,998 +11,730 0.09% 1,454,101
2016-08-22 2016-08-18 6.844 205,268 -37,144 0.09% 1,404,898
2016-08-12 2016-08-10 6.732 242,412 -29,324 0.10% 1,631,840
2016-08-05 2016-08-03 6.343 271,736 -19,549 0.11% 1,723,599
2016-08-04 2016-08-01 6.353 291,285 -19,550 0.12% 1,850,577
2016-08-03 2016-07-29 6.363 310,835 -19,549 0.13% 1,977,961
2016-08-01 2016-07-28 6.445 330,384 -13,685 0.14% 2,129,399
2016-07-27 2016-07-25 6.445 344,069 -9,774 0.15% 2,217,602
2016-07-25 2016-07-21 6.353 353,843 -19,550 0.15% 2,248,018
2016-07-19 2016-07-15 6.619 373,393 -19,549 0.16% 2,471,542
2016-07-14 2016-07-12 6.466 392,942 -117,296 0.17% 2,540,639
2016-07-13 2016-07-11 6.445 510,238 -19,550 0.22% 3,288,598
2016-05-12 2016-05-10 6.394 529,788 +1,955 0.22% 3,387,503
2016-05-10 2016-05-06 6.650 527,833 +3,910 0.22% 3,510,002
2016-05-09 2016-05-05 6.926 523,923 -1,955 0.22% 3,628,721
2016-05-06 2016-05-04 7.243 525,878 -3,910 0.22% 3,809,042
2016-04-28 2016-04-26 6.455 529,788 +39,099 0.22% 3,420,023
2016-04-26 2016-04-22 6.322 490,689 -9,775 0.21% 3,102,361
2016-04-25 2016-04-21 6.404 500,464 +7,820 0.21% 3,205,123
2016-04-08 2016-04-06 5.883 492,644 -3,910 0.21% 2,898,001
2016-04-05 2016-03-31 6.036 496,554 -3,910 0.21% 2,997,202
2016-04-01 2016-03-30 5.780 500,464 +3,910 0.21% 2,892,802
2016-03-31 2016-03-29 5.719 496,554 -3,910 0.21% 2,839,722
2016-02-04 2016-02-02 4.706 500,464 +19,550 0.21% 2,355,202
2016-01-25 2016-01-21 4.501 480,914 -3,910 0.20% 2,164,799
2016-01-22 2016-01-20 4.696 484,824 +3,910 0.20% 2,276,640
2016-01-14 2016-01-12 5.033 480,914 -23,459 0.20% 2,420,639
2016-01-13 2016-01-11 4.982 504,373 +3,909 0.21% 2,512,918
2016-01-07 2016-01-05 5.617 500,464 +3,910 0.21% 2,810,882
2015-12-08 2015-12-04 5.852 496,554 -130,980 0.21% 2,905,762
2015-11-18 2015-11-16 6.056 627,534 +13,684 0.26% 3,800,638
2015-11-11 2015-11-09 5.964 613,850 +3,910 0.26% 3,661,241
2015-11-10 2015-11-06 5.872 609,940 -3,910 0.26% 3,581,760
2015-11-09 2015-11-05 5.596 613,850 -3,910 0.26% 3,435,161
2015-11-02 2015-10-29 5.228 617,760 +1,955 0.26% 3,229,521
2015-10-13 2015-10-09 5.248 615,805 -1,955 0.26% 3,231,901
2015-09-14 2015-09-10 5.023 617,760 -7,819 0.26% 3,103,121
2015-09-11 2015-09-09 5.115 625,579 +7,819 0.26% 3,199,998
2015-08-17 2015-08-13 6.271 617,760 -19,549 0.26% 3,874,162
2015-08-12 2015-08-10 6.537 637,309 -31,279 0.27% 4,166,279
2015-08-10 2015-08-06 6.077 668,588 +3,910 0.28% 4,062,960
2015-08-06 2015-08-04 6.220 664,678 +11,729 0.28% 4,134,399
2015-08-05 2015-08-03 6.496 652,949 -5,864 0.28% 4,241,803
2015-07-31 2015-07-29 6.660 658,813 +7,819 0.28% 4,387,738
2015-07-23 2015-07-21 7.213 650,994 -21,504 0.27% 4,695,303
2015-07-15 2015-07-13 6.814 672,498 +68,423 0.28% 4,582,081
2015-07-14 2015-07-10 6.865 604,075 +62,558 0.26% 4,146,779
2015-07-13 2015-07-09 6.097 541,517 +164,214 0.23% 3,301,839
2015-07-10 2015-07-08 4.655 377,303 +1,955 0.16% 1,756,302
2015-07-09 2015-07-07 5.811 375,348 +1,955 0.16% 2,181,122
2015-07-08 2015-07-06 6.016 373,393 +17,595 0.16% 2,246,162
2015-06-30 2015-06-26 9.054 355,798 +1,955 0.15% 3,221,397
2015-06-23 2015-06-19 9.658 353,843 +1,955 0.15% 3,417,276
2015-06-10 2015-06-08 10.005 351,888 +3,909 0.15% 3,520,796
2015-04-13 2015-04-09 9.320 347,979 +7,820 0.15% 3,243,164
2015-04-02 2015-03-31 6.445 340,159 +97,747 0.14% 2,192,401
2015-03-27 2015-03-25 5.576 242,412 +78,197 0.10% 1,351,600
2015-03-25 2015-03-23 4.972 164,215 -9,774 0.07% 816,482
2015-03-05 2015-03-03 5.985 173,989 +9,774 0.07% 1,041,298
2015-03-04 2015-03-02 5.995 164,215 +60,603 0.07% 984,482
2015-02-27 2015-02-25 6.159 103,612 +15,640 0.04% 638,122
2014-10-08 2014-10-06 7.673 87,972 -3,910 0.04% 674,999
2014-10-07 2014-10-03 7.724 91,882 +3,910 0.04% 709,700
2014-09-29 2014-09-25 8.041 87,972 -3,910 0.04% 707,399
2014-09-23 2014-09-19 7.591 91,882 -15,639 0.04% 697,480
2014-09-22 2014-09-18 7.407 107,521 -9,775 0.05% 796,397
2014-09-08 2014-09-04 7.161 117,296 -11,730 0.05% 839,999
2014-09-01 2014-08-28 7.591 129,026 +1,955 0.05% 979,442
2014-08-22 2014-08-20 7.888 127,071 +3,910 0.05% 1,002,301
2014-08-21 2014-08-19 7.847 123,161 +3,910 0.05% 966,420
2014-08-19 2014-08-15 7.775 119,251 -7,820 0.05% 927,199
2014-08-18 2014-08-14 7.417 127,071 -105,566 0.05% 942,501
2014-08-14 2014-08-12 7.151 232,637 +76,242 0.10% 1,663,617
2014-08-08 2014-08-06 6.957 156,395 -5,865 0.07% 1,088,001
2014-08-06 2014-08-04 7.049 162,260 +9,775 0.07% 1,143,742
2014-07-28 2014-07-24 7.571 152,485 +5,865 0.06% 1,154,400
2014-06-04 2014-05-30 8.789 146,620 +1,717 0.06% 1,288,592
2014-05-09 2014-05-07 8.178 144,903 +3,864 0.06% 1,185,002
2014-05-02 2014-04-29 8.395 141,039 -88,873 0.06% 1,184,062
2014-04-28 2014-04-24 8.768 229,912 +25,116 0.10% 2,015,856
2014-04-25 2014-04-23 8.312 204,796 +25,117 0.09% 1,702,361
2014-04-24 2014-04-22 8.126 179,679 +1,932 0.08% 1,460,096
2014-04-17 2014-04-15 8.157 177,747 -25,117 0.08% 1,449,917
2014-04-10 2014-04-08 8.074 202,864 +5,796 0.09% 1,638,001
2014-04-07 2014-04-03 8.085 197,068 +5,796 0.08% 1,593,242
2014-04-03 2014-04-01 8.644 191,272 +36,709 0.08% 1,653,303
2014-04-02 2014-03-31 8.095 154,563 +25,117 0.07% 1,251,200
2014-03-31 2014-03-27 8.613 129,446 -34,777 0.06% 1,114,876
2014-03-28 2014-03-26 9.110 164,223 -32,845 0.07% 1,495,999
2014-03-27 2014-03-25 9.524 197,068 +5,796 0.08% 1,876,802
2014-03-19 2014-03-17 10.259 191,272 +5,796 0.08% 1,962,183
2014-03-18 2014-03-14 10.352 185,476 +9,661 0.08% 1,920,005
2014-03-14 2014-03-12 10.165 175,815 -15,457 0.08% 1,787,236
2014-03-12 2014-03-10 10.352 191,272 +15,457 0.08% 1,980,003
2014-03-10 2014-03-06 10.238 175,815 +40,572 0.08% 1,799,976
2014-02-17 2014-02-13 11.180 135,243 +27,049 0.06% 1,512,005
2014-02-14 2014-02-12 10.807 108,194 -9,660 0.05% 1,169,279
2014-02-12 2014-02-10 10.352 117,854 +5,796 0.05% 1,219,997
2014-02-11 2014-02-07 10.455 112,058 -3,864 0.05% 1,171,598
2014-02-07 2014-02-05 10.683 115,922 +5,796 0.05% 1,238,398
2014-02-05 2014-01-30 11.242 110,126 -52,165 0.05% 1,238,039
2014-01-29 2014-01-27 11.159 162,291 +56,029 0.07% 1,811,039
2014-01-28 2014-01-24 10.952 106,262 -3,864 0.05% 1,163,800
2014-01-27 2014-01-23 11.387 110,126 +5,796 0.05% 1,253,999
2014-01-24 2014-01-22 11.366 104,330 -9,660 0.04% 1,185,840
2014-01-23 2014-01-21 11.283 113,990 +11,592 0.05% 1,286,198
2014-01-22 2014-01-20 11.594 102,398 -48,301 0.04% 1,187,200
2014-01-21 2014-01-17 11.573 150,699 -73,417 0.06% 1,744,081
2014-01-20 2014-01-16 11.242 224,116 -48,301 0.10% 2,519,517
2014-01-17 2014-01-15 11.159 272,417 +183,543 0.12% 3,039,957
2014-01-15 2014-01-13 9.575 88,874 -5,796 0.04% 851,003
2014-01-13 2014-01-09 9.399 94,670 -117,854 0.04% 889,842
2014-01-06 2014-01-02 9.317 212,524 +133,310 0.09% 1,979,999
2013-12-18 2013-12-16 8.375 79,214 +5,797 0.03% 663,384
2013-11-14 2013-11-12 7.836 73,417 -7,729 0.03% 575,317
2013-11-13 2013-11-11 7.484 81,146 +7,729 0.03% 607,323
2013-10-23 2013-10-21 8.250 73,417 -9,661 0.03% 605,717
2013-10-16 2013-10-11 7.836 83,078 -3,864 0.04% 651,023
2013-10-15 2013-10-10 7.650 86,942 +7,728 0.04% 665,103
2013-10-11 2013-10-09 7.919 79,214 +3,865 0.03% 627,304
2013-10-07 2013-10-03 8.416 75,349 +1,932 0.03% 634,136
2013-09-19 2013-09-17 6.832 73,417 -11,593 0.03% 501,597
2013-09-18 2013-09-16 6.832 85,010 -11,592 0.04% 580,803
2013-09-17 2013-09-13 6.625 96,602 -7,728 0.04% 640,001
2013-08-30 2013-08-28 5.787 104,330 -1,932 0.04% 603,720
2013-08-16 2013-08-13 6.149 106,262 +9,660 0.05% 653,400
2013-08-15 2013-08-12 6.190 96,602 -9,660 0.04% 598,001
2013-08-07 2013-08-05 6.108 106,262 +1,932 0.05% 649,000
2013-07-17 2013-07-15 6.149 104,330 +9,660 0.04% 641,520
2013-07-09 2013-07-05 5.611 94,670 -7,728 0.04% 531,161
2013-06-10 2013-06-06 6.397 102,398 -1,932 0.04% 655,080
2013-06-07 2013-06-05 6.284 104,330 +7,728 0.04% 655,560
2013-06-06 2013-06-04 6.584 96,602 -44,437 0.04% 636,001
2013-06-04 2013-05-31 6.487 141,039 +9,997 0.06% 914,931
2013-05-31 2013-05-29 6.076 131,042 +3,798 0.06% 796,260
2013-05-30 2013-05-28 5.939 127,244 -9,495 0.06% 755,762
2013-05-28 2013-05-24 4.897 136,739 +9,495 0.06% 669,598
2013-05-27 2013-05-23 4.718 127,244 -22,790 0.06% 600,321
2013-05-24 2013-05-22 4.581 150,034 +11,395 0.07% 687,302
2013-05-23 2013-05-21 4.528 138,639 +11,395 0.06% 627,802
2013-05-07 2013-05-03 3.317 127,244 +11,395 0.06% 422,101
2013-03-14 2013-03-12 3.296 115,849 -32,285 0.05% 381,861
2012-05-30 2012-05-28 3.057 148,134 +5,259 0.06% 452,878
2011-10-10 2011-10-06 2.620 142,875 -43,961 0.06% 374,400
2011-05-03 2011-04-28 4.029 186,836 -47,625 0.08% 752,758
2011-04-21 2011-04-19 4.259 234,461 +3,654 0.11% 998,601
2011-04-12 2011-04-08 4.237 230,807 -43,277 0.11% 977,918
2011-03-04 2011-03-02 4.215 274,084 -25,244 0.13% 1,155,201
2011-03-01 2011-02-25 4.459 299,328 +25,244 0.14% 1,334,638
2011-01-17 2011-01-13 4.714 274,084 -18,032 0.13% 1,292,001
2010-12-14 2010-12-10 4.481 292,116 -25,244 0.13% 1,308,962
2010-12-13 2010-12-09 4.658 317,360 -18,032 0.15% 1,478,399
2010-12-10 2010-12-08 4.747 335,392 -79,340 0.15% 1,592,160
2010-12-09 2010-12-07 4.880 414,732 -10,819 0.19% 2,024,000
2010-12-06 2010-12-02 5.047 425,551 +151,467 0.19% 2,147,599
2010-11-03 2010-11-01 3.749 274,084 -90,159 0.13% 1,027,521
2010-10-22 2010-10-20 3.128 364,243 -54,095 0.17% 1,139,280
2010-10-20 2010-10-18 3.117 418,338 -180,319 0.19% 1,303,839
2010-08-05 2010-08-03 3.716 598,657 -14,425 0.27% 2,224,401
2010-08-04 2010-08-02 3.616 613,082 +14,425 0.28% 2,216,799
2010-06-29 2010-06-25 3.183 598,657 +14,426 0.27% 1,905,681
2010-05-25 2010-05-20 2.618 584,231 -180,319 0.27% 1,529,279
2010-05-24 2010-05-19 2.806 764,550 +64,915 0.35% 2,145,441
2010-05-11 2010-05-07 2.895 699,635 -10,819 0.32% 2,025,360
2010-05-04 2010-04-30 3.327 710,454 -7,213 0.33% 2,364,000
2010-05-03 2010-04-29 3.194 717,667 -28,851 0.33% 2,292,481
2010-04-26 2010-04-22 3.180 746,518 +14,827 0.34% 2,373,827
2010-04-22 2010-04-20 3.044 731,691 -28,278 0.34% 2,227,319
2010-04-20 2010-04-16 3.225 759,969 +28,278 0.35% 2,450,999
2010-04-16 2010-04-14 3.327 731,691 -7,070 0.34% 2,434,319
2010-04-15 2010-04-13 3.270 738,761 +7,070 0.34% 2,416,040
2010-04-14 2010-04-12 3.282 731,691 -88,369 0.34% 2,401,199
2010-04-12 2010-04-08 3.169 820,060 +10,604 0.38% 2,598,400
2010-04-09 2010-04-07 3.010 809,456 +296,919 0.38% 2,436,561
2010-04-08 2010-04-01 2.727 512,537 +38,882 0.24% 1,397,799
2010-03-25 2010-03-23 2.546 473,655 +31,812 0.22% 1,205,999
2010-03-24 2010-03-22 2.648 441,843 +17,674 0.21% 1,170,001
2010-03-17 2010-03-15 2.263 424,169 -28,278 0.20% 960,000
2010-02-09 2010-02-05 1.890 452,447 +106,042 0.21% 855,040
2010-01-18 2010-01-14 2.037 346,405 -88,368 0.16% 705,601
2010-01-08 2010-01-06 2.116 434,773 -106,042 0.20% 920,040
2010-01-07 2010-01-05 2.014 540,815 +70,694 0.25% 1,089,359
2010-01-06 2010-01-04 1.969 470,121 -318,126 0.22% 925,681
2009-12-29 2009-12-24 1.901 788,247 -14,139 0.37% 1,498,560
2009-12-28 2009-12-22 1.720 802,386 +28,278 0.37% 1,380,160
2009-12-21 2009-12-17 1.845 774,108 -176,737 0.36% 1,427,879
2009-12-16 2009-12-14 2.082 950,845 +14,139 0.44% 1,979,839
2009-12-14 2009-12-10 2.229 936,706 -3,535 0.44% 2,088,199
2009-12-10 2009-12-08 2.297 940,241 +67,160 0.44% 2,159,920
2009-12-09 2009-12-07 2.252 873,081 -116,646 0.41% 1,966,120
2009-12-08 2009-12-04 2.218 989,727 -120,182 0.46% 2,195,199
2009-12-07 2009-12-03 1.992 1,109,909 +14,139 0.52% 2,210,561
2009-12-02 2009-11-30 1.890 1,095,770 +35,348 0.51% 2,070,801
2009-11-26 2009-11-24 1.731 1,060,422 -106,043 0.50% 1,835,999
2009-11-25 2009-11-23 1.754 1,166,465 -17,673 0.54% 2,046,001
2009-11-23 2009-11-19 1.358 1,184,138 +318,126 0.55% 1,608,000
2009-11-20 2009-11-18 1.267 866,012 +17,674 0.40% 1,097,601
2009-11-19 2009-11-17 1.301 848,338 +88,369 0.40% 1,104,000
2009-11-18 2009-11-16 1.324 759,969 -127,251 0.35% 1,006,200
2009-10-30 2009-10-28 1.211 887,220 -187,341 0.41% 1,074,280
2009-10-29 2009-10-27 1.245 1,074,561 +176,737 0.50% 1,337,600
2009-09-23 2009-09-21 1.075 897,824 -24,743 0.42% 965,200
2009-09-21 2009-09-17 0.826 922,567 -35,348 0.43% 762,120
2009-08-06 2009-08-04 0.713 957,915 -197,945 0.45% 682,920
2009-05-20 2009-05-18 0.702 1,155,860 +385,286 0.54% 810,960
2009-05-08 2009-05-06 0.622 770,574 +176,738 0.36% 479,600
2008-11-27 2008-11-25 0.551 593,836 +44,867 0.28% 327,115
2008-11-12 2008-11-10 0.526 548,969 +6,536 0.28% 288,960
2008-09-22 2008-09-18 0.551 542,433 -81,692 0.27% 298,800
2008-02-13 2008-02-11 1.102 624,125 +189,525 0.32% 687,600
2008-02-12 2008-02-06 1.138 434,600 +16,338 0.22% 494,760
2008-02-11 2008-02-04 1.114 418,262 +29,409 0.21% 465,920
2008-02-04 2008-01-31 1.126 388,853 +35,944 0.20% 437,920
2008-01-31 2008-01-29 1.163 352,909 +42,480 0.18% 410,401
2008-01-30 2008-01-28 1.102 310,429 +32,677 0.16% 342,000
2008-01-29 2008-01-25 1.212 277,752 +114,368 0.14% 336,600
2008-01-24 2008-01-22 1.089 163,384 -39,212 0.08% 178,000
2008-01-18 2008-01-16 1.224 202,596 -81,691 0.10% 248,000
2007-11-16 2007-11-14 1.567 284,287 -189,525 0.14% 445,439
2007-10-30 2007-10-26 1.555 473,812 +189,525 0.24% 736,599
2007-09-28 2007-09-25 1.506 284,287 -9,803 0.14% 428,039
2007-09-07 2007-09-05 1.310 294,090 +163,383 0.15% 385,199
2007-08-20 2007-08-16 1.028 130,707 -32,677 0.07% 134,400
2007-08-03 2007-08-01 1.077 163,384 -26,141 0.08% 176,000
2007-07-30 2007-07-26 1.187 189,525 -84,959 0.10% 225,040
2007-07-03 2007-06-28 1.175 274,484 -395,389 0.14% 322,560
2007-06-28 2007-06-26 1.249 669,873 +26,142 0.34% 836,400
2007-06-26 2007-06-22 1.285 643,731 0.33% 827,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top