History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 101,000 | +0 | 0.04% | 4,286,440 |
| 2025-10-13 | 2025-10-09 | 45.140 | 101,000 | +0 | 0.04% | 4,559,140 |
| 2025-10-10 | 2025-10-08 | 47.420 | 101,000 | -27,000 | 0.04% | 4,789,420 |
| 2025-10-08 | 2025-10-03 | 47.880 | 128,000 | -1,000 | 0.05% | 6,128,640 |
| 2025-10-06 | 2025-10-02 | 47.660 | 129,000 | +3,000 | 0.05% | 6,148,140 |
| 2025-10-03 | 2025-09-30 | 45.520 | 126,000 | +31,000 | 0.04% | 5,735,520 |
| 2025-10-02 | 2025-09-29 | 42.740 | 95,000 | -7,000 | 0.03% | 4,060,300 |
| 2025-09-30 | 2025-09-26 | 41.740 | 102,000 | +12,000 | 0.04% | 4,257,480 |
| 2025-09-29 | 2025-09-25 | 41.160 | 90,000 | -2,000 | 0.03% | 3,704,400 |
| 2025-09-26 | 2025-09-24 | 40.780 | 92,000 | +11,000 | 0.03% | 3,751,760 |
| 2025-09-25 | 2025-09-23 | 39.580 | 81,000 | -6,000 | 0.03% | 3,205,980 |
| 2025-09-24 | 2025-09-22 | 40.700 | 87,000 | +3,000 | 0.03% | 3,540,900 |
| 2025-09-23 | 2025-09-19 | 39.960 | 84,000 | +6,000 | 0.03% | 3,356,640 |
| 2025-09-22 | 2025-09-18 | 40.220 | 78,000 | +25,000 | 0.03% | 3,137,160 |
| 2025-09-18 | 2025-09-16 | 40.200 | 53,000 | -53,000 | 0.02% | 2,130,600 |
| 2025-09-17 | 2025-09-15 | 37.820 | 106,000 | +9,000 | 0.04% | 4,008,920 |
| 2025-09-16 | 2025-09-12 | 39.300 | 97,000 | -96,000 | 0.03% | 3,812,100 |
| 2025-09-15 | 2025-09-11 | 36.880 | 193,000 | -36,000 | 0.07% | 7,117,840 |
| 2025-09-12 | 2025-09-10 | 35.000 | 229,000 | -36,000 | 0.08% | 8,015,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 265,000 | +25,000 | 0.09% | 8,962,300 |
| 2025-09-10 | 2025-09-08 | 33.520 | 240,000 | -3,000 | 0.08% | 8,044,800 |
| 2025-09-09 | 2025-09-05 | 32.460 | 243,000 | -6,000 | 0.09% | 7,887,780 |
| 2025-09-08 | 2025-09-04 | 31.720 | 249,000 | +2,000 | 0.09% | 7,898,280 |
| 2025-09-05 | 2025-09-03 | 33.820 | 247,000 | -4,000 | 0.09% | 8,353,540 |
| 2025-09-04 | 2025-09-02 | 33.000 | 251,000 | +40,000 | 0.09% | 8,283,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 211,000 | +22,000 | 0.07% | 7,553,800 |
| 2025-09-02 | 2025-08-29 | 36.220 | 189,000 | +17,000 | 0.07% | 6,845,580 |
| 2025-09-01 | 2025-08-28 | 37.780 | 172,000 | +67,000 | 0.06% | 6,498,160 |
| 2025-08-29 | 2025-08-27 | 34.900 | 105,000 | -1,303,000 | 0.04% | 3,664,500 |
| 2025-08-28 | 2025-08-26 | 33.800 | 1,408,000 | -431,000 | 0.50% | 47,590,400 |
| 2025-08-27 | 2025-08-25 | 32.860 | 1,839,000 | +102,000 | 0.65% | 60,429,540 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,737,000 | +93,000 | 0.61% | 55,167,120 |
| 2025-08-25 | 2025-08-21 | 29.860 | 1,644,000 | -8,000 | 0.58% | 49,089,840 |
| 2025-08-22 | 2025-08-20 | 30.000 | 1,652,000 | +15,000 | 0.58% | 49,560,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 1,637,000 | +2,000 | 0.58% | 49,273,700 |
| 2025-08-20 | 2025-08-18 | 30.660 | 1,635,000 | -2,000 | 0.58% | 50,129,100 |
| 2025-08-19 | 2025-08-15 | 31.180 | 1,637,000 | +101,000 | 0.58% | 51,041,660 |
| 2025-08-18 | 2025-08-14 | 30.880 | 1,536,000 | +440,000 | 0.54% | 47,431,680 |
| 2025-08-15 | 2025-08-13 | 30.900 | 1,096,000 | +114,000 | 0.39% | 33,866,400 |
| 2025-08-14 | 2025-08-12 | 30.400 | 982,000 | +63,000 | 0.35% | 29,852,800 |
| 2025-08-13 | 2025-08-11 | 30.620 | 919,000 | -1,000 | 0.32% | 28,139,780 |
| 2025-08-12 | 2025-08-08 | 31.100 | 920,000 | +4,000 | 0.32% | 28,612,000 |
| 2025-08-11 | 2025-08-07 | 32.020 | 916,000 | -22,000 | 0.32% | 29,330,320 |
| 2025-08-08 | 2025-08-06 | 32.980 | 938,000 | +19,000 | 0.33% | 30,935,240 |
| 2025-08-07 | 2025-08-05 | 32.400 | 919,000 | +105,000 | 0.32% | 29,775,600 |
| 2025-08-06 | 2025-08-04 | 33.020 | 814,000 | -48,000 | 0.29% | 26,878,280 |
| 2025-08-05 | 2025-08-01 | 31.250 | 862,000 | -42,000 | 0.30% | 26,937,500 |
| 2025-08-04 | 2025-07-31 | 31.500 | 904,000 | +26,000 | 0.32% | 28,476,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 878,000 | -10,000 | 0.31% | 28,315,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 888,000 | -43,000 | 0.31% | 29,659,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 931,000 | -46,000 | 0.33% | 28,302,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 977,000 | +298,000 | 0.34% | 28,137,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 679,000 | +252,000 | 0.24% | 18,672,500 |
| 2025-07-24 | 2025-07-22 | 26.950 | 427,000 | -20,000 | 0.15% | 11,507,650 |
| 2025-07-23 | 2025-07-21 | 26.250 | 447,000 | +3,000 | 0.16% | 11,733,750 |
| 2025-07-22 | 2025-07-18 | 26.500 | 444,000 | +4,000 | 0.16% | 11,766,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 440,000 | +1,000 | 0.15% | 11,506,000 |
| 2025-07-17 | 2025-07-15 | 26.150 | 439,000 | +12,000 | 0.15% | 11,479,850 |
| 2025-07-16 | 2025-07-14 | 26.100 | 427,000 | +4,000 | 0.15% | 11,144,700 |
| 2025-07-15 | 2025-07-11 | 26.400 | 423,000 | -152,000 | 0.15% | 11,167,200 |
| 2025-07-14 | 2025-07-10 | 26.600 | 575,000 | +21,000 | 0.20% | 15,295,000 |
| 2025-07-11 | 2025-07-09 | 27.400 | 554,000 | +102,000 | 0.19% | 15,179,600 |
| 2025-07-10 | 2025-07-08 | 28.050 | 452,000 | +30,000 | 0.16% | 12,678,600 |
| 2025-07-09 | 2025-07-07 | 28.238 | 422,000 | +1,000 | 0.15% | 11,916,328 |
| 2025-07-08 | 2025-07-04 | 28.188 | 421,000 | +14,268 | 0.15% | 11,866,975 |
| 2025-07-07 | 2025-07-03 | 28.037 | 406,732 | -123,615 | 0.14% | 11,403,594 |
| 2025-07-04 | 2025-07-02 | 28.789 | 530,347 | +3,988 | 0.19% | 15,268,403 |
| 2025-07-03 | 2025-06-30 | 29.993 | 526,359 | +150,530 | 0.19% | 15,787,190 |
| 2025-07-02 | 2025-06-27 | 29.391 | 375,829 | -27,913 | 0.13% | 11,046,114 |
| 2025-06-30 | 2025-06-26 | 28.840 | 403,742 | +24,923 | 0.14% | 11,643,764 |
| 2025-06-27 | 2025-06-25 | 29.893 | 378,819 | +61,807 | 0.13% | 11,323,994 |
| 2025-06-26 | 2025-06-24 | 29.141 | 317,012 | +91,714 | 0.11% | 9,237,904 |
| 2025-06-25 | 2025-06-23 | 28.990 | 225,298 | -21,931 | 0.08% | 6,531,408 |
| 2025-06-24 | 2025-06-20 | 28.539 | 247,229 | -997 | 0.09% | 7,055,589 |
| 2025-06-23 | 2025-06-19 | 28.388 | 248,226 | +3,987 | 0.09% | 7,046,692 |
| 2025-06-20 | 2025-06-18 | 29.090 | 244,239 | -997 | 0.09% | 7,105,009 |
| 2025-06-19 | 2025-06-17 | 29.291 | 245,236 | +50,842 | 0.09% | 7,183,212 |
| 2025-06-18 | 2025-06-16 | 28.789 | 194,394 | +28,910 | 0.07% | 5,596,498 |
| 2025-06-17 | 2025-06-13 | 27.887 | 165,484 | -6,978 | 0.06% | 4,614,795 |
| 2025-06-16 | 2025-06-12 | 27.937 | 172,462 | -2,991 | 0.06% | 4,818,038 |
| 2025-06-13 | 2025-06-11 | 28.689 | 175,453 | +11,963 | 0.06% | 5,033,597 |
| 2025-06-12 | 2025-06-10 | 28.639 | 163,490 | +3,987 | 0.06% | 4,682,189 |
| 2025-06-11 | 2025-06-09 | 29.943 | 159,503 | -63,801 | 0.06% | 4,776,005 |
| 2025-06-10 | 2025-06-06 | 30.796 | 223,304 | +6,978 | 0.08% | 6,876,801 |
| 2025-06-09 | 2025-06-05 | 31.297 | 216,326 | +59,814 | 0.08% | 6,770,409 |
| 2025-06-06 | 2025-06-04 | 30.194 | 156,512 | -997 | 0.06% | 4,725,696 |
| 2025-06-05 | 2025-06-03 | 29.793 | 157,509 | -25,919 | 0.06% | 4,692,599 |
| 2025-06-04 | 2025-06-02 | 28.890 | 183,428 | +30,903 | 0.06% | 5,299,193 |
| 2025-06-03 | 2025-05-30 | 28.288 | 152,525 | -2,990 | 0.05% | 4,314,612 |
| 2025-06-02 | 2025-05-29 | 28.238 | 155,515 | +1,994 | 0.05% | 4,391,393 |
| 2025-05-30 | 2025-05-28 | 27.134 | 153,521 | +1,993 | 0.05% | 4,165,687 |
| 2025-05-28 | 2025-05-26 | 27.686 | 151,528 | -78,754 | 0.05% | 4,195,209 |
| 2025-05-27 | 2025-05-23 | 27.134 | 230,282 | +2,990 | 0.08% | 6,248,545 |
| 2025-05-26 | 2025-05-22 | 27.736 | 227,292 | -7,975 | 0.08% | 6,304,213 |
| 2025-05-23 | 2025-05-21 | 27.937 | 235,267 | -13,956 | 0.08% | 6,572,609 |
| 2025-05-22 | 2025-05-20 | 25.128 | 249,223 | +26,916 | 0.09% | 6,262,496 |
| 2025-05-21 | 2025-05-19 | 26.282 | 222,307 | +19,938 | 0.08% | 5,842,598 |
| 2025-05-20 | 2025-05-16 | 26.382 | 202,369 | +2,990 | 0.07% | 5,338,895 |
| 2025-05-16 | 2025-05-14 | 26.783 | 199,379 | +2,991 | 0.07% | 5,340,013 |
| 2025-05-15 | 2025-05-13 | 27.084 | 196,388 | -1,994 | 0.07% | 5,319,004 |
| 2025-05-14 | 2025-05-12 | 27.285 | 198,382 | +12,960 | 0.07% | 5,412,810 |
| 2025-05-13 | 2025-05-09 | 25.429 | 185,422 | -3,988 | 0.07% | 4,715,099 |
| 2025-05-12 | 2025-05-08 | 26.683 | 189,410 | +10,966 | 0.07% | 5,054,011 |
| 2025-05-09 | 2025-05-07 | 27.335 | 178,444 | -3,987 | 0.06% | 4,877,756 |
| 2025-05-08 | 2025-05-06 | 27.686 | 182,431 | +2,990 | 0.06% | 5,050,790 |
| 2025-05-07 | 2025-05-02 | 28.037 | 179,441 | +997 | 0.06% | 5,031,009 |
| 2025-05-06 | 2025-04-30 | 27.987 | 178,444 | -17,944 | 0.06% | 4,994,106 |
| 2025-05-02 | 2025-04-29 | 26.884 | 196,388 | -30,904 | 0.07% | 5,279,604 |
| 2025-04-30 | 2025-04-28 | 26.382 | 227,292 | -3,987 | 0.08% | 5,996,413 |
| 2025-04-29 | 2025-04-25 | 26.633 | 231,279 | +7,975 | 0.08% | 6,159,597 |
| 2025-04-25 | 2025-04-23 | 26.482 | 223,304 | -7,975 | 0.08% | 5,913,601 |
| 2025-04-24 | 2025-04-22 | 25.379 | 231,279 | +8,972 | 0.08% | 5,869,598 |
| 2025-04-23 | 2025-04-17 | 25.830 | 222,307 | +4,984 | 0.08% | 5,742,248 |
| 2025-04-22 | 2025-04-16 | 25.579 | 217,323 | +1,994 | 0.08% | 5,559,010 |
| 2025-04-17 | 2025-04-15 | 25.780 | 215,329 | +10,966 | 0.08% | 5,551,205 |
| 2025-04-16 | 2025-04-14 | 27.184 | 204,363 | -15,950 | 0.07% | 5,555,500 |
| 2025-04-15 | 2025-04-11 | 27.435 | 220,313 | +98,692 | 0.08% | 6,044,342 |
| 2025-04-14 | 2025-04-10 | 27.184 | 121,621 | -67,789 | 0.04% | 3,306,203 |
| 2025-04-11 | 2025-04-09 | 26.532 | 189,410 | +73,770 | 0.07% | 5,025,511 |
| 2025-04-09 | 2025-04-07 | 22.721 | 115,640 | -11,962 | 0.04% | 2,627,410 |
| 2025-04-08 | 2025-04-03 | 27.285 | 127,602 | -1,994 | 0.05% | 3,481,593 |
| 2025-04-07 | 2025-04-02 | 27.134 | 129,596 | -9,969 | 0.05% | 3,516,499 |
| 2025-04-03 | 2025-04-01 | 25.579 | 139,565 | +2,991 | 0.05% | 3,570,001 |
| 2025-04-02 | 2025-03-31 | 24.927 | 136,574 | +7,975 | 0.05% | 3,404,443 |
| 2025-04-01 | 2025-03-28 | 26.733 | 128,599 | +4,984 | 0.05% | 3,437,846 |
| 2025-03-31 | 2025-03-27 | 28.188 | 123,615 | -3,987 | 0.04% | 3,484,409 |
| 2025-03-28 | 2025-03-26 | 27.937 | 127,602 | -10,966 | 0.05% | 3,564,793 |
| 2025-03-27 | 2025-03-25 | 26.031 | 138,568 | -319,006 | 0.05% | 3,607,048 |
| 2025-03-26 | 2025-03-24 | 25.931 | 457,574 | -178,444 | 0.16% | 11,865,157 |
| 2025-03-25 | 2025-03-21 | 25.630 | 636,018 | -217,322 | 0.22% | 16,300,913 |
| 2025-03-24 | 2025-03-20 | 27.084 | 853,340 | -1,994 | 0.30% | 23,111,997 |
| 2025-03-21 | 2025-03-19 | 28.188 | 855,334 | -15,950 | 0.30% | 24,109,803 |
| 2025-03-20 | 2025-03-18 | 27.836 | 871,284 | +29,907 | 0.31% | 24,253,495 |
| 2025-03-19 | 2025-03-17 | 27.435 | 841,377 | +6,978 | 0.30% | 23,083,389 |
| 2025-03-18 | 2025-03-14 | 27.435 | 834,399 | -4,985 | 0.29% | 22,891,946 |
| 2025-03-17 | 2025-03-13 | 27.987 | 839,384 | -15,950 | 0.30% | 23,491,811 |
| 2025-03-14 | 2025-03-12 | 28.890 | 855,334 | -2,991 | 0.30% | 24,710,403 |
| 2025-03-13 | 2025-03-11 | 30.695 | 858,325 | -7,975 | 0.30% | 26,346,613 |
| 2025-03-12 | 2025-03-10 | 29.191 | 866,300 | -35,888 | 0.31% | 25,287,908 |
| 2025-03-11 | 2025-03-07 | 28.789 | 902,188 | -459,567 | 0.32% | 25,973,504 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,361,755 | +215,328 | 0.48% | 35,584,291 |
| 2025-03-07 | 2025-03-05 | 25.931 | 1,146,427 | -1,993 | 0.40% | 29,727,512 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,148,420 | -14,954 | 0.41% | 29,548,792 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,163,374 | -397,760 | 0.41% | 28,708,207 |
| 2025-03-04 | 2025-02-28 | 22.620 | 1,561,134 | -20,935 | 0.55% | 35,313,303 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,582,069 | -27,913 | 0.56% | 37,294,509 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,609,982 | -337,946 | 0.57% | 36,499,009 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,947,928 | -90,717 | 0.69% | 42,108,695 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,038,645 | +195,390 | 0.72% | 45,398,990 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,843,255 | +304,053 | 0.65% | 40,215,761 |
| 2025-02-24 | 2025-02-20 | 20.614 | 1,539,202 | -65,795 | 0.54% | 31,729,195 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,604,997 | +476,515 | 0.57% | 32,280,497 |
| 2025-02-20 | 2025-02-18 | 18.397 | 1,128,482 | +996 | 0.40% | 20,760,871 |
| 2025-02-19 | 2025-02-17 | 18.678 | 1,127,486 | +311,031 | 0.40% | 21,059,228 |
| 2025-02-18 | 2025-02-14 | 17.976 | 816,455 | +27,913 | 0.29% | 14,676,479 |
| 2025-02-17 | 2025-02-13 | 17.454 | 788,542 | -56,823 | 0.28% | 13,763,399 |
| 2025-02-14 | 2025-02-12 | 18.979 | 845,365 | +124,612 | 0.30% | 16,044,161 |
| 2025-02-13 | 2025-02-11 | 17.013 | 720,753 | +3,987 | 0.25% | 12,262,073 |
| 2025-02-12 | 2025-02-10 | 17.394 | 716,766 | +40,873 | 0.25% | 12,467,463 |
| 2025-02-11 | 2025-02-07 | 17.294 | 675,893 | -115,640 | 0.24% | 11,688,716 |
| 2025-02-10 | 2025-02-06 | 17.835 | 791,533 | -7,975 | 0.28% | 14,117,324 |
| 2025-02-07 | 2025-02-05 | 16.852 | 799,508 | -23,925 | 0.28% | 13,473,602 |
| 2025-02-06 | 2025-02-04 | 16.271 | 823,433 | -3,988 | 0.29% | 13,397,715 |
| 2025-02-05 | 2025-02-03 | 14.385 | 827,421 | -4,984 | 0.29% | 11,902,201 |
| 2025-02-03 | 2025-01-24 | 15.729 | 832,405 | +23,925 | 0.29% | 13,092,794 |
| 2025-01-27 | 2025-01-23 | 15.167 | 808,480 | +8,972 | 0.29% | 12,262,321 |
| 2025-01-24 | 2025-01-22 | 15.388 | 799,508 | -6,978 | 0.28% | 12,302,681 |
| 2025-01-23 | 2025-01-21 | 15.267 | 806,486 | +1,994 | 0.28% | 12,312,978 |
| 2025-01-22 | 2025-01-20 | 14.967 | 804,492 | +997 | 0.28% | 12,040,435 |
| 2025-01-21 | 2025-01-17 | 15.027 | 803,495 | +2,990 | 0.28% | 12,073,873 |
| 2025-01-17 | 2025-01-15 | 14.164 | 800,505 | -3,987 | 0.28% | 11,338,363 |
| 2025-01-16 | 2025-01-14 | 14.244 | 804,492 | +14,953 | 0.28% | 11,459,395 |
| 2025-01-15 | 2025-01-13 | 13.602 | 789,539 | -12,960 | 0.28% | 10,739,520 |
| 2025-01-13 | 2025-01-09 | 14.084 | 802,499 | +3,988 | 0.28% | 11,302,206 |
| 2025-01-10 | 2025-01-08 | 14.024 | 798,511 | -49,845 | 0.28% | 11,197,980 |
| 2025-01-09 | 2025-01-07 | 14.385 | 848,356 | +2,991 | 0.30% | 12,203,345 |
| 2025-01-03 | 2024-12-31 | 15.167 | 845,365 | +19,938 | 0.30% | 12,821,761 |
| 2025-01-02 | 2024-12-27 | 15.689 | 825,427 | +3,987 | 0.29% | 12,949,918 |
| 2024-12-30 | 2024-12-24 | 15.508 | 821,440 | +12,960 | 0.29% | 12,739,047 |
| 2024-12-27 | 2024-12-20 | 15.588 | 808,480 | -9,969 | 0.29% | 12,602,941 |
| 2024-12-23 | 2024-12-19 | 15.227 | 818,449 | -997 | 0.29% | 12,462,782 |
| 2024-12-20 | 2024-12-18 | 15.288 | 819,446 | +997 | 0.29% | 12,527,284 |
| 2024-12-18 | 2024-12-16 | 14.946 | 818,449 | -997 | 0.29% | 12,232,902 |
| 2024-12-17 | 2024-12-13 | 15.288 | 819,446 | -997 | 0.29% | 12,527,284 |
| 2024-12-16 | 2024-12-12 | 15.990 | 820,443 | -997 | 0.29% | 13,118,626 |
| 2024-12-13 | 2024-12-11 | 15.829 | 821,440 | -76,760 | 0.29% | 13,002,727 |
| 2024-12-12 | 2024-12-10 | 15.629 | 898,200 | +7,975 | 0.32% | 14,037,576 |
| 2024-12-11 | 2024-12-09 | 15.970 | 890,225 | +997 | 0.31% | 14,216,558 |
| 2024-12-10 | 2024-12-06 | 15.348 | 889,228 | +10,966 | 0.31% | 13,647,596 |
| 2024-12-09 | 2024-12-05 | 14.866 | 878,262 | -3,988 | 0.31% | 13,056,414 |
| 2024-12-06 | 2024-12-04 | 14.786 | 882,250 | +50,842 | 0.31% | 13,044,900 |
| 2024-12-05 | 2024-12-03 | 15.007 | 831,408 | -4,985 | 0.29% | 12,476,633 |
| 2024-12-04 | 2024-12-02 | 15.388 | 836,393 | +2,991 | 0.30% | 12,870,261 |
| 2024-12-03 | 2024-11-29 | 15.328 | 833,402 | +64,798 | 0.29% | 12,774,076 |
| 2024-12-02 | 2024-11-28 | 14.866 | 768,604 | -1,994 | 0.27% | 11,426,217 |
| 2024-11-29 | 2024-11-27 | 15.127 | 770,598 | -26,916 | 0.27% | 11,656,840 |
| 2024-11-28 | 2024-11-26 | 14.004 | 797,514 | +2,991 | 0.28% | 11,167,998 |
| 2024-11-27 | 2024-11-25 | 13.983 | 794,523 | -45,858 | 0.28% | 11,110,174 |
| 2024-11-26 | 2024-11-22 | 14.124 | 840,381 | +18,941 | 0.30% | 11,869,447 |
| 2024-11-25 | 2024-11-21 | 14.766 | 821,440 | -996 | 0.29% | 12,129,287 |
| 2024-11-22 | 2024-11-20 | 15.047 | 822,436 | -114,643 | 0.29% | 12,374,993 |
| 2024-11-21 | 2024-11-19 | 14.866 | 937,079 | +37,882 | 0.33% | 13,930,799 |
| 2024-11-20 | 2024-11-18 | 14.666 | 899,197 | -28,910 | 0.32% | 13,187,238 |
| 2024-11-19 | 2024-11-15 | 14.967 | 928,107 | +15,950 | 0.33% | 13,890,519 |
| 2024-11-18 | 2024-11-14 | 15.187 | 912,157 | -23,925 | 0.32% | 13,853,103 |
| 2024-11-15 | 2024-11-13 | 15.609 | 936,082 | +11,963 | 0.33% | 14,610,837 |
| 2024-11-14 | 2024-11-12 | 15.950 | 924,119 | +32,897 | 0.33% | 14,739,292 |
| 2024-11-13 | 2024-11-11 | 17.314 | 891,222 | -20,935 | 0.31% | 15,430,440 |
| 2024-11-12 | 2024-11-08 | 16.832 | 912,157 | -24,922 | 0.32% | 15,353,704 |
| 2024-11-11 | 2024-11-07 | 17.254 | 937,079 | +46,854 | 0.33% | 16,167,998 |
| 2024-11-08 | 2024-11-06 | 16.571 | 890,225 | +13,956 | 0.31% | 14,752,358 |
| 2024-11-07 | 2024-11-05 | 16.712 | 876,269 | +65,795 | 0.31% | 14,644,146 |
| 2024-11-06 | 2024-11-04 | 15.829 | 810,474 | +2,991 | 0.29% | 12,829,144 |
| 2024-11-05 | 2024-11-01 | 15.568 | 807,483 | -22,929 | 0.28% | 12,571,199 |
| 2024-11-04 | 2024-10-31 | 16.632 | 830,412 | -17,944 | 0.29% | 13,811,147 |
| 2024-11-01 | 2024-10-30 | 16.391 | 848,356 | -21,931 | 0.30% | 13,905,346 |
| 2024-10-31 | 2024-10-29 | 16.732 | 870,287 | +13,956 | 0.31% | 14,561,635 |
| 2024-10-30 | 2024-10-28 | 17.033 | 856,331 | +14,954 | 0.30% | 14,585,824 |
| 2024-10-29 | 2024-10-25 | 16.712 | 841,377 | +17,944 | 0.30% | 14,061,033 |
| 2024-10-25 | 2024-10-23 | 16.913 | 823,433 | +18,941 | 0.29% | 13,926,354 |
| 2024-10-24 | 2024-10-22 | 16.792 | 804,492 | +35,888 | 0.28% | 13,509,174 |
| 2024-10-23 | 2024-10-21 | 17.193 | 768,604 | -33,895 | 0.27% | 13,214,936 |
| 2024-10-22 | 2024-10-18 | 17.855 | 802,499 | +74,767 | 0.28% | 14,329,007 |
| 2024-10-21 | 2024-10-17 | 15.408 | 727,732 | -1,993 | 0.26% | 11,212,806 |
| 2024-10-18 | 2024-10-16 | 15.609 | 729,725 | -997 | 0.26% | 11,389,913 |
| 2024-10-16 | 2024-10-14 | 16.551 | 730,722 | -17,944 | 0.26% | 12,094,495 |
| 2024-10-15 | 2024-10-10 | 16.892 | 748,666 | +24,922 | 0.26% | 12,646,834 |
| 2024-10-14 | 2024-10-09 | 17.314 | 723,744 | +9,969 | 0.26% | 12,530,759 |
| 2024-10-10 | 2024-10-08 | 17.916 | 713,775 | -31,901 | 0.25% | 12,787,758 |
| 2024-10-09 | 2024-10-07 | 24.677 | 745,676 | +162,494 | 0.26% | 18,400,807 |
| 2024-10-08 | 2024-10-04 | 20.464 | 583,182 | +244,239 | 0.21% | 11,933,996 |
| 2024-10-07 | 2024-10-03 | 16.190 | 338,943 | -24,923 | 0.12% | 5,487,592 |
| 2024-10-04 | 2024-10-02 | 16.391 | 363,866 | +40,873 | 0.13% | 5,964,103 |
| 2024-10-03 | 2024-09-30 | 14.184 | 322,993 | -68,786 | 0.11% | 4,581,357 |
| 2024-10-02 | 2024-09-27 | 11.937 | 391,779 | +114,643 | 0.14% | 4,676,702 |
| 2024-09-30 | 2024-09-26 | 11.034 | 277,136 | -5,982 | 0.10% | 3,057,998 |
| 2024-09-27 | 2024-09-25 | 10.131 | 283,118 | +38,879 | 0.10% | 2,868,405 |
| 2024-09-26 | 2024-09-24 | 10.071 | 244,239 | -997 | 0.09% | 2,459,803 |
| 2024-09-25 | 2024-09-23 | 9.329 | 245,236 | +14,954 | 0.09% | 2,287,804 |
| 2024-09-24 | 2024-09-20 | 9.489 | 230,282 | +997 | 0.08% | 2,185,258 |
| 2024-09-23 | 2024-09-19 | 9.590 | 229,285 | +5,981 | 0.08% | 2,198,797 |
| 2024-09-20 | 2024-09-17 | 9.429 | 223,304 | -19,938 | 0.08% | 2,105,600 |
| 2024-09-17 | 2024-09-13 | 9.429 | 243,242 | +8,972 | 0.09% | 2,293,602 |
| 2024-09-16 | 2024-09-12 | 9.670 | 234,270 | +2,991 | 0.08% | 2,265,402 |
| 2024-09-13 | 2024-09-11 | 9.700 | 231,279 | -14,953 | 0.08% | 2,243,439 |
| 2024-09-12 | 2024-09-10 | 9.750 | 246,232 | +3,987 | 0.09% | 2,400,835 |
| 2024-09-04 | 2024-09-02 | 10.814 | 242,245 | -997 | 0.09% | 2,619,541 |
| 2024-09-02 | 2024-08-29 | 10.633 | 243,242 | +3,988 | 0.09% | 2,586,402 |
| 2024-08-27 | 2024-08-23 | 10.452 | 239,254 | -5,982 | 0.08% | 2,500,798 |
| 2024-08-26 | 2024-08-22 | 10.513 | 245,236 | -3,987 | 0.09% | 2,578,084 |
| 2024-08-15 | 2024-08-13 | 11.315 | 249,223 | +997 | 0.09% | 2,819,998 |
| 2024-08-13 | 2024-08-09 | 11.054 | 248,226 | +997 | 0.09% | 2,743,977 |
| 2024-08-08 | 2024-08-06 | 11.115 | 247,229 | -10,966 | 0.09% | 2,747,836 |
| 2024-08-05 | 2024-08-01 | 11.857 | 258,195 | +997 | 0.09% | 3,061,378 |
| 2024-08-02 | 2024-07-31 | 11.957 | 257,198 | +4,984 | 0.09% | 3,075,356 |
| 2024-07-31 | 2024-07-29 | 11.355 | 252,214 | +4,985 | 0.09% | 2,863,962 |
| 2024-07-29 | 2024-07-25 | 11.415 | 247,229 | -1,994 | 0.09% | 2,822,236 |
| 2024-07-26 | 2024-07-24 | 11.857 | 249,223 | -4,985 | 0.09% | 2,954,998 |
| 2024-07-24 | 2024-07-22 | 12.760 | 254,208 | +2,991 | 0.09% | 3,243,605 |
| 2024-07-19 | 2024-07-17 | 12.278 | 251,217 | -1,994 | 0.09% | 3,084,481 |
| 2024-07-16 | 2024-07-12 | 12.559 | 253,211 | -2,990 | 0.09% | 3,180,083 |
| 2024-07-15 | 2024-07-11 | 12.679 | 256,201 | +5,981 | 0.09% | 3,248,475 |
| 2024-07-11 | 2024-07-09 | 12.720 | 250,220 | +3,988 | 0.09% | 3,182,679 |
| 2024-07-10 | 2024-07-08 | 11.957 | 246,232 | +1,993 | 0.09% | 2,944,234 |
| 2024-07-05 | 2024-07-03 | 12.078 | 244,239 | +997 | 0.09% | 2,949,804 |
| 2024-07-03 | 2024-06-28 | 12.198 | 243,242 | -3,987 | 0.09% | 2,967,042 |
| 2024-07-02 | 2024-06-27 | 11.817 | 247,229 | -7,976 | 0.09% | 2,921,436 |
| 2024-06-28 | 2024-06-26 | 12.298 | 255,205 | +38,879 | 0.09% | 3,138,566 |
| 2024-06-27 | 2024-06-25 | 12.037 | 216,326 | +997 | 0.08% | 2,604,004 |
| 2024-06-24 | 2024-06-20 | 13.362 | 215,329 | +4,985 | 0.08% | 2,877,123 |
| 2024-06-21 | 2024-06-19 | 13.241 | 210,344 | -72,774 | 0.07% | 2,785,195 |
| 2024-06-20 | 2024-06-18 | 13.301 | 283,118 | +173,460 | 0.10% | 3,765,846 |
| 2024-06-19 | 2024-06-17 | 13.542 | 109,658 | +14,953 | 0.04% | 1,484,997 |
| 2024-06-18 | 2024-06-14 | 13.201 | 94,705 | -7,975 | 0.03% | 1,250,203 |
| 2024-06-17 | 2024-06-13 | 12.960 | 102,680 | +8,972 | 0.04% | 1,330,761 |
| 2024-06-14 | 2024-06-12 | 12.760 | 93,708 | -6,978 | 0.03% | 1,195,681 |
| 2024-06-13 | 2024-06-11 | 12.800 | 100,686 | +18,941 | 0.04% | 1,288,758 |
| 2024-06-12 | 2024-06-07 | 12.659 | 81,745 | -4,985 | 0.03% | 1,034,838 |
| 2024-06-11 | 2024-06-06 | 12.760 | 86,730 | -12,959 | 0.03% | 1,106,644 |
| 2024-06-07 | 2024-06-05 | 12.539 | 99,689 | -5,982 | 0.04% | 1,249,997 |
| 2024-06-06 | 2024-06-04 | 12.510 | 105,671 | +2,991 | 0.04% | 1,321,909 |
| 2024-06-05 | 2024-06-03 | 12.408 | 102,680 | -1,064 | 0.04% | 1,274,100 |
| 2024-06-04 | 2024-05-31 | 12.044 | 103,744 | -4,940 | 0.04% | 1,249,502 |
| 2024-06-03 | 2024-05-30 | 12.206 | 108,684 | -10,868 | 0.04% | 1,326,600 |
| 2024-05-31 | 2024-05-29 | 11.740 | 119,552 | +988 | 0.04% | 1,403,595 |
| 2024-05-30 | 2024-05-28 | 12.145 | 118,564 | -988 | 0.04% | 1,439,996 |
| 2024-05-27 | 2024-05-23 | 11.336 | 119,552 | -28,653 | 0.04% | 1,355,196 |
| 2024-05-24 | 2024-05-22 | 11.761 | 148,205 | +5,928 | 0.05% | 1,742,995 |
| 2024-05-23 | 2024-05-21 | 11.680 | 142,277 | +6,916 | 0.05% | 1,661,757 |
| 2024-05-22 | 2024-05-20 | 12.570 | 135,361 | -70,151 | 0.05% | 1,701,540 |
| 2024-05-21 | 2024-05-17 | 12.287 | 205,512 | +28,654 | 0.07% | 2,525,126 |
| 2024-05-20 | 2024-05-16 | 12.044 | 176,858 | -43,474 | 0.06% | 2,130,094 |
| 2024-05-17 | 2024-05-14 | 11.761 | 220,332 | -2,964 | 0.08% | 2,591,259 |
| 2024-05-16 | 2024-05-13 | 11.801 | 223,296 | -1,976 | 0.08% | 2,635,158 |
| 2024-05-14 | 2024-05-10 | 11.943 | 225,272 | +25,689 | 0.08% | 2,690,397 |
| 2024-05-13 | 2024-05-09 | 11.761 | 199,583 | +27,665 | 0.07% | 2,347,236 |
| 2024-05-10 | 2024-05-08 | 11.255 | 171,918 | -26,677 | 0.06% | 1,934,876 |
| 2024-05-09 | 2024-05-07 | 11.396 | 198,595 | -45,450 | 0.07% | 2,263,257 |
| 2024-05-08 | 2024-05-06 | 11.234 | 244,045 | -4,940 | 0.09% | 2,741,700 |
| 2024-05-07 | 2024-05-03 | 11.315 | 248,985 | +3,952 | 0.09% | 2,817,358 |
| 2024-05-06 | 2024-05-02 | 10.991 | 245,033 | -6,916 | 0.09% | 2,693,280 |
| 2024-05-03 | 2024-04-30 | 10.991 | 251,949 | -988 | 0.09% | 2,769,297 |
| 2024-05-02 | 2024-04-29 | 10.668 | 252,937 | -6,917 | 0.09% | 2,698,237 |
| 2024-04-30 | 2024-04-26 | 10.526 | 259,854 | +10,869 | 0.09% | 2,735,205 |
| 2024-04-29 | 2024-04-25 | 10.141 | 248,985 | +6,916 | 0.09% | 2,525,039 |
| 2024-04-26 | 2024-04-24 | 10.091 | 242,069 | -12,844 | 0.09% | 2,442,651 |
| 2024-04-25 | 2024-04-23 | 9.605 | 254,913 | +5,928 | 0.09% | 2,448,417 |
| 2024-04-23 | 2024-04-19 | 9.716 | 248,985 | -1,976 | 0.09% | 2,419,199 |
| 2024-04-22 | 2024-04-18 | 9.969 | 250,961 | -13,833 | 0.09% | 2,501,898 |
| 2024-04-19 | 2024-04-17 | 10.222 | 264,794 | -8,892 | 0.09% | 2,706,803 |
| 2024-04-18 | 2024-04-16 | 9.463 | 273,686 | +10,868 | 0.10% | 2,589,950 |
| 2024-04-17 | 2024-04-15 | 9.838 | 262,818 | -15,808 | 0.09% | 2,585,523 |
| 2024-04-16 | 2024-04-12 | 9.767 | 278,626 | +90,899 | 0.10% | 2,721,298 |
| 2024-04-15 | 2024-04-11 | 10.121 | 187,727 | +10,869 | 0.07% | 1,900,001 |
| 2024-04-12 | 2024-04-10 | 10.364 | 176,858 | +988 | 0.06% | 1,832,955 |
| 2024-04-11 | 2024-04-09 | 10.485 | 175,870 | -50,390 | 0.06% | 1,844,075 |
| 2024-04-09 | 2024-04-05 | 10.010 | 226,260 | +3,952 | 0.08% | 2,264,807 |
| 2024-04-08 | 2024-04-03 | 10.404 | 222,308 | +50,390 | 0.08% | 2,312,998 |
| 2024-04-05 | 2024-04-02 | 10.506 | 171,918 | +4,940 | 0.06% | 1,806,117 |
| 2024-04-03 | 2024-03-28 | 10.708 | 166,978 | -45,450 | 0.06% | 1,788,019 |
| 2024-04-02 | 2024-03-27 | 10.404 | 212,428 | -15,808 | 0.08% | 2,210,202 |
| 2024-03-28 | 2024-03-26 | 10.931 | 228,236 | +3,952 | 0.08% | 2,494,796 |
| 2024-03-27 | 2024-03-25 | 11.214 | 224,284 | +16,796 | 0.08% | 2,515,157 |
| 2024-03-26 | 2024-03-22 | 12.004 | 207,488 | +116,589 | 0.07% | 2,490,605 |
| 2024-03-25 | 2024-03-21 | 12.550 | 90,899 | +14,820 | 0.03% | 1,140,796 |
| 2024-03-22 | 2024-03-20 | 12.469 | 76,079 | +1,976 | 0.03% | 948,643 |
| 2024-03-21 | 2024-03-19 | 12.773 | 74,103 | -3,952 | 0.03% | 946,504 |
| 2024-03-20 | 2024-03-18 | 13.238 | 78,055 | +11,857 | 0.03% | 1,033,322 |
| 2024-03-19 | 2024-03-15 | 13.117 | 66,198 | -16,797 | 0.02% | 868,314 |
| 2024-03-18 | 2024-03-14 | 12.995 | 82,995 | -61,258 | 0.03% | 1,078,559 |
| 2024-03-15 | 2024-03-13 | 13.400 | 144,253 | -13,833 | 0.05% | 1,933,036 |
| 2024-03-14 | 2024-03-12 | 13.461 | 158,086 | -38,533 | 0.06% | 2,128,003 |
| 2024-03-13 | 2024-03-11 | 13.704 | 196,619 | -15,809 | 0.07% | 2,694,457 |
| 2024-03-12 | 2024-03-08 | 13.117 | 212,428 | -49,402 | 0.08% | 2,786,403 |
| 2024-03-11 | 2024-03-07 | 12.206 | 261,830 | +26,677 | 0.09% | 3,195,905 |
| 2024-03-08 | 2024-03-06 | 12.813 | 235,153 | +15,809 | 0.08% | 3,013,085 |
| 2024-03-07 | 2024-03-05 | 12.874 | 219,344 | -12,845 | 0.08% | 2,823,839 |
| 2024-03-06 | 2024-03-04 | 13.603 | 232,189 | -4,940 | 0.08% | 3,158,406 |
| 2024-03-05 | 2024-03-01 | 14.068 | 237,129 | +18,773 | 0.08% | 3,336,004 |
| 2024-03-04 | 2024-02-29 | 14.028 | 218,356 | +130,421 | 0.08% | 3,063,060 |
| 2024-03-01 | 2024-02-28 | 12.712 | 87,935 | -46,438 | 0.03% | 1,117,837 |
| 2024-02-29 | 2024-02-27 | 13.481 | 134,373 | +16,797 | 0.05% | 1,811,521 |
| 2024-02-28 | 2024-02-26 | 10.951 | 117,576 | +988 | 0.04% | 1,287,577 |
| 2024-02-27 | 2024-02-23 | 11.396 | 116,588 | +29,641 | 0.04% | 1,328,677 |
| 2024-02-26 | 2024-02-22 | 11.315 | 86,947 | +1,976 | 0.03% | 983,838 |
| 2024-02-23 | 2024-02-21 | 11.153 | 84,971 | +4,940 | 0.03% | 947,719 |
| 2024-02-21 | 2024-02-19 | 10.769 | 80,031 | +988 | 0.03% | 861,841 |
| 2024-02-14 | 2024-02-07 | 9.807 | 79,043 | -11,856 | 0.03% | 775,201 |
| 2024-02-08 | 2024-02-06 | 9.757 | 90,899 | +11,856 | 0.03% | 886,877 |
| 2024-02-07 | 2024-02-05 | 9.342 | 79,043 | -6,916 | 0.03% | 738,401 |
| 2024-02-05 | 2024-02-01 | 9.767 | 85,959 | -988 | 0.03% | 839,548 |
| 2024-02-02 | 2024-01-31 | 9.443 | 86,947 | -16,797 | 0.03% | 821,038 |
| 2024-02-01 | 2024-01-30 | 10.162 | 103,744 | -988 | 0.04% | 1,054,202 |
| 2024-01-30 | 2024-01-26 | 10.769 | 104,732 | -14,820 | 0.04% | 1,127,842 |
| 2024-01-29 | 2024-01-25 | 11.234 | 119,552 | +35,569 | 0.04% | 1,343,096 |
| 2024-01-24 | 2024-01-22 | 10.587 | 83,983 | +2,964 | 0.03% | 889,099 |
| 2024-01-23 | 2024-01-19 | 11.275 | 81,019 | -21,737 | 0.03% | 913,480 |
| 2024-01-15 | 2024-01-11 | 12.307 | 102,756 | +1,976 | 0.04% | 1,264,643 |
| 2024-01-12 | 2024-01-10 | 12.085 | 100,780 | -21,736 | 0.04% | 1,217,884 |
| 2024-01-11 | 2024-01-09 | 11.943 | 122,516 | +3,952 | 0.04% | 1,463,194 |
| 2024-01-10 | 2024-01-08 | 12.226 | 118,564 | +1,976 | 0.04% | 1,449,596 |
| 2024-01-09 | 2024-01-05 | 12.955 | 116,588 | +988 | 0.04% | 1,510,396 |
| 2024-01-08 | 2024-01-04 | 13.279 | 115,600 | +988 | 0.04% | 1,535,037 |
| 2024-01-03 | 2023-12-29 | 14.271 | 114,612 | -1,976 | 0.04% | 1,635,597 |
| 2024-01-02 | 2023-12-28 | 14.068 | 116,588 | -988 | 0.04% | 1,640,196 |
| 2023-12-29 | 2023-12-27 | 13.279 | 117,576 | +4,940 | 0.04% | 1,561,276 |
| 2023-12-28 | 2023-12-22 | 13.562 | 112,636 | +988 | 0.04% | 1,527,598 |
| 2023-12-22 | 2023-12-20 | 13.097 | 111,648 | +3,952 | 0.04% | 1,462,219 |
| 2023-12-21 | 2023-12-19 | 13.502 | 107,696 | -7,904 | 0.04% | 1,454,061 |
| 2023-12-20 | 2023-12-18 | 13.259 | 115,600 | +8,892 | 0.04% | 1,532,697 |
| 2023-12-19 | 2023-12-15 | 13.927 | 106,708 | -988 | 0.04% | 1,486,081 |
| 2023-12-18 | 2023-12-14 | 14.089 | 107,696 | +988 | 0.04% | 1,517,281 |
| 2023-12-15 | 2023-12-13 | 14.109 | 106,708 | +2,964 | 0.04% | 1,505,521 |
| 2023-12-13 | 2023-12-11 | 14.858 | 103,744 | -988 | 0.04% | 1,541,403 |
| 2023-12-12 | 2023-12-08 | 14.412 | 104,732 | -2,964 | 0.04% | 1,509,442 |
| 2023-12-11 | 2023-12-07 | 14.433 | 107,696 | +22,725 | 0.04% | 1,554,341 |
| 2023-12-08 | 2023-12-06 | 14.676 | 84,971 | +1,976 | 0.03% | 1,246,998 |
| 2023-12-07 | 2023-12-05 | 14.655 | 82,995 | +3,952 | 0.03% | 1,216,319 |
| 2023-12-06 | 2023-12-04 | 15.485 | 79,043 | +1,976 | 0.03% | 1,224,002 |
| 2023-12-05 | 2023-12-01 | 15.971 | 77,067 | +4,940 | 0.03% | 1,230,843 |
| 2023-11-29 | 2023-11-27 | 16.558 | 72,127 | +9,881 | 0.03% | 1,194,286 |
| 2023-11-27 | 2023-11-23 | 16.841 | 62,246 | -1,976 | 0.02% | 1,048,315 |
| 2023-11-24 | 2023-11-22 | 16.518 | 64,222 | +9,880 | 0.02% | 1,060,794 |
| 2023-11-23 | 2023-11-21 | 16.761 | 54,342 | -2,964 | 0.02% | 910,800 |
| 2023-11-22 | 2023-11-20 | 17.975 | 57,306 | -3,952 | 0.02% | 1,030,078 |
| 2023-11-20 | 2023-11-16 | 17.671 | 61,258 | +3,952 | 0.02% | 1,082,516 |
| 2023-11-17 | 2023-11-15 | 18.218 | 57,306 | -2,964 | 0.02% | 1,043,998 |
| 2023-11-16 | 2023-11-14 | 17.550 | 60,270 | +1,976 | 0.02% | 1,057,736 |
| 2023-11-15 | 2023-11-13 | 17.813 | 58,294 | -4,940 | 0.02% | 1,038,398 |
| 2023-11-14 | 2023-11-10 | 16.497 | 63,234 | -27,665 | 0.02% | 1,043,195 |
| 2023-11-13 | 2023-11-09 | 16.578 | 90,899 | +4,940 | 0.03% | 1,506,954 |
| 2023-11-10 | 2023-11-08 | 17.246 | 85,959 | -49,402 | 0.03% | 1,482,477 |
| 2023-11-09 | 2023-11-07 | 17.186 | 135,361 | -988 | 0.05% | 2,326,261 |
| 2023-11-08 | 2023-11-06 | 17.044 | 136,349 | +24,701 | 0.05% | 2,323,920 |
| 2023-11-07 | 2023-11-03 | 16.194 | 111,648 | +39,521 | 0.04% | 1,807,998 |
| 2023-11-06 | 2023-11-02 | 14.008 | 72,127 | -68,174 | 0.03% | 1,010,325 |
| 2023-11-03 | 2023-11-01 | 14.311 | 140,301 | +2,964 | 0.05% | 2,007,878 |
| 2023-11-02 | 2023-10-31 | 14.939 | 137,337 | +72,127 | 0.05% | 2,051,639 |
| 2023-11-01 | 2023-10-30 | 14.716 | 65,210 | -16,797 | 0.02% | 959,634 |
| 2023-10-31 | 2023-10-27 | 13.866 | 82,007 | -988 | 0.03% | 1,137,100 |
| 2023-10-30 | 2023-10-26 | 13.238 | 82,995 | +1,976 | 0.03% | 1,098,719 |
| 2023-10-27 | 2023-10-25 | 13.603 | 81,019 | -1,976 | 0.03% | 1,102,080 |
| 2023-10-26 | 2023-10-24 | 13.319 | 82,995 | -988 | 0.03% | 1,105,439 |
| 2023-10-25 | 2023-10-20 | 13.299 | 83,983 | +8,892 | 0.03% | 1,116,899 |
| 2023-10-24 | 2023-10-19 | 13.785 | 75,091 | -6,916 | 0.03% | 1,035,123 |
| 2023-10-20 | 2023-10-18 | 13.663 | 82,007 | +1,976 | 0.03% | 1,120,500 |
| 2023-10-19 | 2023-10-17 | 13.886 | 80,031 | +988 | 0.03% | 1,111,321 |
| 2023-10-18 | 2023-10-16 | 14.190 | 79,043 | +988 | 0.03% | 1,121,601 |
| 2023-10-17 | 2023-10-13 | 14.129 | 78,055 | +13,833 | 0.03% | 1,102,842 |
| 2023-10-16 | 2023-10-12 | 14.615 | 64,222 | +8,892 | 0.02% | 938,595 |
| 2023-10-13 | 2023-10-11 | 16.032 | 55,330 | -4,940 | 0.02% | 887,039 |
| 2023-10-09 | 2023-10-05 | 15.829 | 60,270 | +5,928 | 0.02% | 954,037 |
| 2023-10-05 | 2023-10-03 | 16.335 | 54,342 | +11,856 | 0.02% | 887,700 |
| 2023-10-04 | 2023-09-29 | 17.003 | 42,486 | -4,940 | 0.02% | 722,407 |
| 2023-09-29 | 2023-09-27 | 16.437 | 47,426 | +3,952 | 0.02% | 779,524 |
| 2023-09-26 | 2023-09-22 | 16.599 | 43,474 | -988 | 0.02% | 721,607 |
| 2023-09-22 | 2023-09-20 | 16.072 | 44,462 | +4,941 | 0.02% | 714,606 |
| 2023-09-21 | 2023-09-19 | 16.781 | 39,521 | +5,928 | 0.01% | 663,192 |
| 2023-09-20 | 2023-09-18 | 16.882 | 33,593 | +988 | 0.01% | 567,116 |
| 2023-09-15 | 2023-09-13 | 17.226 | 32,605 | +1,976 | 0.01% | 561,657 |
| 2023-09-07 | 2023-09-05 | 18.906 | 30,629 | +988 | 0.01% | 579,078 |
| 2023-09-06 | 2023-09-04 | 19.169 | 29,641 | -8,892 | 0.01% | 568,198 |
| 2023-09-05 | 2023-08-31 | 19.028 | 38,533 | +8,892 | 0.01% | 733,192 |
| 2023-08-31 | 2023-08-29 | 20.242 | 29,641 | -10,868 | 0.01% | 599,998 |
| 2023-08-30 | 2023-08-28 | 19.109 | 40,509 | -989 | 0.01% | 774,071 |
| 2023-08-29 | 2023-08-25 | 18.663 | 41,498 | +5,929 | 0.01% | 774,489 |
| 2023-08-23 | 2023-08-21 | 18.420 | 35,569 | +1,976 | 0.01% | 655,194 |
| 2023-08-17 | 2023-08-15 | 19.473 | 33,593 | -2,964 | 0.01% | 654,155 |
| 2023-08-09 | 2023-08-07 | 19.777 | 36,557 | -3,952 | 0.01% | 722,973 |
| 2023-08-04 | 2023-08-02 | 20.698 | 40,509 | +988 | 0.01% | 838,440 |
| 2023-08-03 | 2023-08-01 | 21.052 | 39,521 | -988 | 0.01% | 831,991 |
| 2023-08-02 | 2023-07-31 | 21.001 | 40,509 | -3,953 | 0.01% | 850,740 |
| 2023-07-26 | 2023-07-24 | 20.080 | 44,462 | +988 | 0.02% | 892,807 |
| 2023-07-25 | 2023-07-21 | 20.799 | 43,474 | -22,724 | 0.02% | 904,208 |
| 2023-07-24 | 2023-07-20 | 21.305 | 66,198 | +988 | 0.02% | 1,410,341 |
| 2023-07-21 | 2023-07-19 | 21.355 | 65,210 | -21,737 | 0.02% | 1,392,592 |
| 2023-07-20 | 2023-07-18 | 20.546 | 86,947 | -988 | 0.03% | 1,786,396 |
| 2023-07-19 | 2023-07-14 | 21.355 | 87,935 | -17,785 | 0.03% | 1,877,895 |
| 2023-07-18 | 2023-07-13 | 21.609 | 105,720 | +1,976 | 0.04% | 2,284,453 |
| 2023-07-12 | 2023-07-10 | 20.647 | 103,744 | +2,964 | 0.04% | 2,142,004 |
| 2023-07-11 | 2023-07-07 | 19.797 | 100,780 | +988 | 0.04% | 1,995,126 |
| 2023-07-05 | 2023-07-03 | 21.001 | 99,792 | +39,522 | 0.04% | 2,095,757 |
| 2023-07-04 | 2023-06-30 | 19.493 | 60,270 | -16,797 | 0.02% | 1,174,856 |
| 2023-06-30 | 2023-06-28 | 17.935 | 77,067 | -1,976 | 0.03% | 1,382,163 |
| 2023-06-29 | 2023-06-27 | 18.299 | 79,043 | +988 | 0.03% | 1,446,402 |
| 2023-06-27 | 2023-06-23 | 18.446 | 78,055 | +9,443 | 0.03% | 1,439,789 |
| 2023-06-26 | 2023-06-21 | 19.425 | 68,612 | -28,425 | 0.02% | 1,332,805 |
| 2023-06-23 | 2023-06-20 | 20.405 | 97,037 | +7,842 | 0.03% | 1,980,008 |
| 2023-06-21 | 2023-06-19 | 21.221 | 89,195 | -42,147 | 0.03% | 1,892,794 |
| 2023-06-20 | 2023-06-16 | 21.527 | 131,342 | +46,067 | 0.05% | 2,827,390 |
| 2023-06-19 | 2023-06-15 | 20.201 | 85,275 | -980 | 0.03% | 1,722,608 |
| 2023-06-16 | 2023-06-14 | 19.956 | 86,255 | -13,722 | 0.03% | 1,721,285 |
| 2023-06-15 | 2023-06-13 | 20.119 | 99,977 | +51,949 | 0.04% | 2,011,438 |
| 2023-06-13 | 2023-06-09 | 19.099 | 48,028 | +1,960 | 0.02% | 917,276 |
| 2023-06-12 | 2023-06-08 | 19.160 | 46,068 | -57,830 | 0.02% | 882,662 |
| 2023-06-07 | 2023-06-05 | 21.476 | 103,898 | +59,790 | 0.04% | 2,231,305 |
| 2023-06-02 | 2023-05-31 | 21.476 | 44,108 | +981 | 0.02% | 947,260 |
| 2023-05-30 | 2023-05-25 | 20.762 | 43,127 | -5,881 | 0.02% | 895,392 |
| 2023-05-24 | 2023-05-22 | 21.425 | 49,008 | +5,881 | 0.02% | 1,049,992 |
| 2023-05-23 | 2023-05-19 | 21.578 | 43,127 | -7,842 | 0.02% | 930,592 |
| 2023-05-22 | 2023-05-18 | 21.731 | 50,969 | +7,842 | 0.02% | 1,107,606 |
| 2023-05-18 | 2023-05-16 | 22.088 | 43,127 | -4,901 | 0.02% | 952,592 |
| 2023-05-17 | 2023-05-15 | 21.425 | 48,028 | +6,861 | 0.02% | 1,028,995 |
| 2023-05-15 | 2023-05-11 | 21.527 | 41,167 | +980 | 0.01% | 886,199 |
| 2023-05-12 | 2023-05-10 | 22.088 | 40,187 | -980 | 0.01% | 887,653 |
| 2023-05-11 | 2023-05-09 | 21.680 | 41,167 | +1,960 | 0.01% | 892,499 |
| 2023-05-10 | 2023-05-08 | 22.292 | 39,207 | +2,941 | 0.01% | 874,006 |
| 2023-05-09 | 2023-05-05 | 22.853 | 36,266 | +980 | 0.01% | 828,795 |
| 2023-05-08 | 2023-05-04 | 22.547 | 35,286 | +1,960 | 0.01% | 795,599 |
| 2023-05-05 | 2023-05-03 | 23.363 | 33,326 | -52,929 | 0.01% | 778,607 |
| 2023-05-04 | 2023-05-02 | 23.618 | 86,255 | +1,961 | 0.03% | 2,037,206 |
| 2023-05-03 | 2023-04-28 | 24.129 | 84,294 | +980 | 0.03% | 2,033,890 |
| 2023-04-27 | 2023-04-25 | 24.231 | 83,314 | +1,960 | 0.03% | 2,018,744 |
| 2023-04-26 | 2023-04-24 | 25.200 | 81,354 | -3,921 | 0.03% | 2,050,102 |
| 2023-04-24 | 2023-04-20 | 25.965 | 85,275 | +1,961 | 0.03% | 2,214,160 |
| 2023-04-21 | 2023-04-19 | 27.954 | 83,314 | -5,881 | 0.03% | 2,328,993 |
| 2023-04-20 | 2023-04-18 | 27.954 | 89,195 | +10,782 | 0.03% | 2,493,392 |
| 2023-04-19 | 2023-04-17 | 29.179 | 78,413 | +3,920 | 0.03% | 2,287,988 |
| 2023-04-18 | 2023-04-14 | 29.026 | 74,493 | +23,524 | 0.03% | 2,162,207 |
| 2023-04-17 | 2023-04-13 | 29.332 | 50,969 | -2,940 | 0.02% | 1,495,008 |
| 2023-04-14 | 2023-04-12 | 29.995 | 53,909 | +9,801 | 0.02% | 1,616,993 |
| 2023-04-13 | 2023-04-11 | 30.709 | 44,108 | -80,373 | 0.02% | 1,354,514 |
| 2023-04-12 | 2023-04-06 | 30.556 | 124,481 | -45,088 | 0.04% | 3,803,641 |
| 2023-04-11 | 2023-04-04 | 29.842 | 169,569 | +4,901 | 0.06% | 5,060,249 |
| 2023-04-06 | 2023-04-03 | 30.505 | 164,668 | -3,921 | 0.06% | 5,023,194 |
| 2023-04-04 | 2023-03-31 | 29.434 | 168,589 | -3,921 | 0.06% | 4,962,204 |
| 2023-04-03 | 2023-03-30 | 29.638 | 172,510 | +30,386 | 0.06% | 5,112,814 |
| 2023-03-31 | 2023-03-29 | 30.250 | 142,124 | -5,881 | 0.05% | 4,299,240 |
| 2023-03-30 | 2023-03-28 | 29.536 | 148,005 | +89,195 | 0.05% | 4,371,440 |
| 2023-03-29 | 2023-03-27 | 30.199 | 58,810 | -2,941 | 0.02% | 1,775,998 |
| 2023-03-28 | 2023-03-24 | 31.729 | 61,751 | +7,842 | 0.02% | 1,959,314 |
| 2023-03-27 | 2023-03-23 | 31.678 | 53,909 | -980 | 0.02% | 1,707,743 |
| 2023-03-24 | 2023-03-22 | 28.975 | 54,889 | +45,087 | 0.02% | 1,590,389 |
| 2023-03-17 | 2023-03-15 | 32.903 | 9,802 | +1,961 | 0.00% | 322,511 |
| 2023-03-16 | 2023-03-14 | 33.362 | 7,841 | -1,961 | 0.00% | 261,589 |
| 2023-03-14 | 2023-03-10 | 33.515 | 9,802 | -980 | 0.00% | 328,511 |
| 2023-03-13 | 2023-03-09 | 33.668 | 10,782 | +1,960 | 0.00% | 363,005 |
| 2023-03-08 | 2023-03-06 | 35.147 | 8,822 | +981 | 0.00% | 310,067 |
| 2023-03-07 | 2023-03-03 | 33.107 | 7,841 | +980 | 0.00% | 259,589 |
| 2023-03-06 | 2023-03-02 | 32.749 | 6,861 | -1,961 | 0.00% | 224,694 |
| 2023-03-02 | 2023-02-28 | 32.852 | 8,822 | -2,940 | 0.00% | 289,816 |
| 2023-03-01 | 2023-02-27 | 33.515 | 11,762 | -3,921 | 0.00% | 394,200 |
| 2023-02-28 | 2023-02-24 | 32.801 | 15,683 | -11,762 | 0.01% | 514,410 |
| 2023-02-27 | 2023-02-23 | 31.831 | 27,445 | -10,782 | 0.01% | 873,610 |
| 2023-02-24 | 2023-02-22 | 31.729 | 38,227 | -16,662 | 0.01% | 1,212,914 |
| 2023-02-23 | 2023-02-21 | 30.403 | 54,889 | +980 | 0.02% | 1,668,788 |
| 2023-02-22 | 2023-02-20 | 30.046 | 53,909 | -1,961 | 0.02% | 1,619,743 |
| 2023-02-21 | 2023-02-17 | 28.975 | 55,870 | +1,961 | 0.02% | 1,618,813 |
| 2023-02-20 | 2023-02-16 | 29.638 | 53,909 | +8,821 | 0.02% | 1,597,743 |
| 2023-02-17 | 2023-02-15 | 31.270 | 45,088 | +980 | 0.02% | 1,409,909 |
| 2023-02-16 | 2023-02-14 | 30.709 | 44,108 | +10,782 | 0.02% | 1,354,514 |
| 2023-02-14 | 2023-02-10 | 32.086 | 33,326 | +19,604 | 0.01% | 1,069,309 |
| 2023-02-10 | 2023-02-08 | 32.239 | 13,722 | +980 | 0.00% | 442,389 |
| 2023-02-07 | 2023-02-03 | 34.076 | 12,742 | -1,961 | 0.00% | 434,194 |
| 2023-02-06 | 2023-02-02 | 34.025 | 14,703 | +4,901 | 0.01% | 500,266 |
| 2023-02-02 | 2023-01-31 | 33.209 | 9,802 | -1,960 | 0.00% | 325,511 |
| 2023-01-27 | 2023-01-20 | 33.107 | 11,762 | -980 | 0.00% | 389,400 |
| 2023-01-26 | 2023-01-19 | 32.443 | 12,742 | +980 | 0.00% | 413,394 |
| 2023-01-20 | 2023-01-18 | 32.239 | 11,762 | +1,960 | 0.00% | 379,200 |
| 2023-01-18 | 2023-01-16 | 30.301 | 9,802 | +1,961 | 0.00% | 297,010 |
| 2023-01-17 | 2023-01-13 | 31.117 | 7,841 | -3,921 | 0.00% | 243,989 |
| 2023-01-13 | 2023-01-11 | 30.658 | 11,762 | +5,881 | 0.00% | 360,600 |
| 2023-01-12 | 2023-01-10 | 34.586 | 5,881 | -4,901 | 0.00% | 203,400 |
| 2023-01-09 | 2023-01-05 | 34.127 | 10,782 | -2,940 | 0.00% | 367,955 |
| 2023-01-06 | 2023-01-04 | 32.749 | 13,722 | +2,940 | 0.00% | 449,389 |
| 2023-01-05 | 2023-01-03 | 33.107 | 10,782 | -6,861 | 0.00% | 356,955 |
| 2023-01-04 | 2022-12-30 | 30.097 | 17,643 | +980 | 0.01% | 530,999 |
| 2022-12-30 | 2022-12-28 | 29.485 | 16,663 | +1,960 | 0.01% | 491,304 |
| 2022-12-29 | 2022-12-23 | 27.291 | 14,703 | +981 | 0.01% | 401,263 |
| 2022-12-22 | 2022-12-20 | 29.995 | 13,722 | +3,920 | 0.00% | 411,590 |
| 2022-12-19 | 2022-12-15 | 31.525 | 9,802 | -2,940 | 0.00% | 309,010 |
| 2022-12-16 | 2022-12-14 | 31.882 | 12,742 | +7,841 | 0.00% | 406,244 |
| 2022-12-15 | 2022-12-13 | 34.637 | 4,901 | +980 | 0.00% | 169,756 |
| 2022-12-14 | 2022-12-12 | 32.443 | 3,921 | -2,940 | 0.00% | 127,211 |
| 2022-12-13 | 2022-12-09 | 33.107 | 6,861 | +1,960 | 0.00% | 227,144 |
| 2022-12-09 | 2022-12-07 | 33.770 | 4,901 | -16,663 | 0.00% | 165,505 |
| 2022-12-08 | 2022-12-06 | 35.657 | 21,564 | -49,988 | 0.01% | 768,911 |
| 2022-12-07 | 2022-12-05 | 33.872 | 71,552 | +12,742 | 0.03% | 2,423,592 |
| 2022-12-06 | 2022-12-02 | 36.524 | 58,810 | +26,464 | 0.02% | 2,147,998 |
| 2022-12-05 | 2022-12-01 | 37.085 | 32,346 | +10,782 | 0.01% | 1,199,567 |
| 2022-12-02 | 2022-11-30 | 37.188 | 21,564 | -2,940 | 0.01% | 801,911 |
| 2022-12-01 | 2022-11-29 | 36.320 | 24,504 | +980 | 0.01% | 889,993 |
| 2022-11-30 | 2022-11-28 | 37.188 | 23,524 | +10,782 | 0.01% | 874,799 |
| 2022-11-29 | 2022-11-25 | 38.463 | 12,742 | +9,801 | 0.00% | 490,093 |
| 2022-11-24 | 2022-11-22 | 39.585 | 2,941 | -980 | 0.00% | 116,420 |
| 2022-11-23 | 2022-11-21 | 38.361 | 3,921 | -5,881 | 0.00% | 150,413 |
| 2022-11-22 | 2022-11-18 | 37.596 | 9,802 | +7,842 | 0.00% | 368,512 |
| 2022-11-21 | 2022-11-17 | 40.248 | 1,960 | -981 | 0.00% | 78,886 |
| 2022-11-18 | 2022-11-16 | 38.565 | 2,941 | -9,801 | 0.00% | 113,419 |
| 2022-11-17 | 2022-11-15 | 37.647 | 12,742 | +2,940 | 0.00% | 479,693 |
| 2022-11-16 | 2022-11-14 | 36.575 | 9,802 | +3,921 | 0.00% | 358,512 |
| 2022-11-15 | 2022-11-11 | 37.647 | 5,881 | -2,941 | 0.00% | 221,400 |
| 2022-11-11 | 2022-11-09 | 37.596 | 8,822 | +1,961 | 0.00% | 331,668 |
| 2022-11-10 | 2022-11-08 | 37.443 | 6,861 | -1,961 | 0.00% | 256,893 |
| 2022-11-08 | 2022-11-04 | 37.545 | 8,822 | -1,960 | 0.00% | 331,218 |
| 2022-11-07 | 2022-11-03 | 35.402 | 10,782 | +980 | 0.00% | 381,705 |
| 2022-11-03 | 2022-11-01 | 34.739 | 9,802 | +1,961 | 0.00% | 340,511 |
| 2022-11-02 | 2022-10-31 | 34.688 | 7,841 | +980 | 0.00% | 271,988 |
| 2022-10-27 | 2022-10-25 | 38.718 | 6,861 | -980 | 0.00% | 265,643 |
| 2022-10-24 | 2022-10-20 | 36.524 | 7,841 | +980 | 0.00% | 286,387 |
| 2022-10-14 | 2022-10-12 | 32.341 | 6,861 | -62,731 | 0.00% | 221,894 |
| 2022-10-13 | 2022-10-11 | 30.403 | 69,592 | +25,484 | 0.02% | 2,115,803 |
| 2022-10-12 | 2022-10-10 | 31.678 | 44,108 | +36,267 | 0.02% | 1,397,264 |
| 2022-09-29 | 2022-09-27 | 37.953 | 7,841 | -85,275 | 0.00% | 297,587 |
| 2022-09-28 | 2022-09-26 | 36.218 | 93,116 | -4,901 | 0.03% | 3,372,502 |
| 2022-09-19 | 2022-09-15 | 40.197 | 98,017 | -6,861 | 0.04% | 3,940,009 |
| 2022-09-13 | 2022-09-08 | 41.013 | 104,878 | +6,861 | 0.04% | 4,301,402 |
| 2022-09-02 | 2022-08-31 | 37.494 | 98,017 | -1,960 | 0.04% | 3,675,008 |
| 2022-08-26 | 2022-08-24 | 37.749 | 99,977 | +980 | 0.04% | 3,773,996 |
| 2022-08-25 | 2022-08-23 | 38.973 | 98,997 | -980 | 0.04% | 3,858,202 |
| 2022-08-19 | 2022-08-17 | 34.535 | 99,977 | -5,881 | 0.04% | 3,452,696 |
| 2022-08-12 | 2022-08-10 | 34.688 | 105,858 | -980 | 0.04% | 3,671,996 |
| 2022-08-11 | 2022-08-09 | 33.974 | 106,838 | +980 | 0.04% | 3,629,690 |
| 2022-08-10 | 2022-08-08 | 33.770 | 105,858 | +3,921 | 0.04% | 3,574,796 |
| 2022-08-09 | 2022-08-05 | 35.096 | 101,937 | -8,822 | 0.04% | 3,577,584 |
| 2022-08-05 | 2022-08-03 | 32.035 | 110,759 | -11,762 | 0.04% | 3,548,201 |
| 2022-08-04 | 2022-08-02 | 29.842 | 122,521 | -10,782 | 0.04% | 3,656,251 |
| 2022-08-02 | 2022-07-29 | 28.516 | 133,303 | +9,802 | 0.05% | 3,801,205 |
| 2022-07-27 | 2022-07-25 | 30.607 | 123,501 | -29,405 | 0.04% | 3,779,996 |
| 2022-07-26 | 2022-07-22 | 30.658 | 152,906 | -2,941 | 0.05% | 4,687,795 |
| 2022-07-25 | 2022-07-21 | 29.791 | 155,847 | -6,861 | 0.06% | 4,642,810 |
| 2022-07-15 | 2022-07-13 | 28.339 | 162,708 | +980 | 0.06% | 4,610,905 |
| 2022-07-14 | 2022-07-12 | 29.259 | 161,728 | +10,220 | 0.06% | 4,732,044 |
| 2022-07-07 | 2022-07-05 | 30.078 | 151,508 | +1,955 | 0.05% | 4,557,014 |
| 2022-07-04 | 2022-06-29 | 32.482 | 149,553 | -1,955 | 0.05% | 4,857,763 |
| 2022-06-30 | 2022-06-28 | 31.817 | 151,508 | -2,932 | 0.05% | 4,820,515 |
| 2022-06-27 | 2022-06-23 | 29.413 | 154,440 | -4,887 | 0.06% | 4,542,502 |
| 2022-06-24 | 2022-06-22 | 28.543 | 159,327 | -33,234 | 0.06% | 4,547,692 |
| 2022-06-23 | 2022-06-21 | 27.111 | 192,561 | -27,369 | 0.07% | 5,220,495 |
| 2022-06-22 | 2022-06-20 | 25.525 | 219,930 | +24,436 | 0.08% | 5,613,743 |
| 2022-06-21 | 2022-06-17 | 26.241 | 195,494 | +4,888 | 0.07% | 5,130,011 |
| 2022-06-20 | 2022-06-16 | 25.679 | 190,606 | +1,955 | 0.07% | 4,894,494 |
| 2022-06-17 | 2022-06-15 | 25.576 | 188,651 | +23,459 | 0.07% | 4,824,992 |
| 2022-06-16 | 2022-06-14 | 26.548 | 165,192 | +977 | 0.06% | 4,385,548 |
| 2022-06-15 | 2022-06-13 | 27.111 | 164,215 | -8,797 | 0.06% | 4,452,011 |
| 2022-06-13 | 2022-06-09 | 26.548 | 173,012 | +18,572 | 0.06% | 4,593,155 |
| 2022-06-10 | 2022-06-08 | 28.083 | 154,440 | +3,910 | 0.06% | 4,337,102 |
| 2022-06-09 | 2022-06-07 | 28.543 | 150,530 | +977 | 0.05% | 4,296,598 |
| 2022-06-08 | 2022-06-06 | 30.282 | 149,553 | -9,774 | 0.05% | 4,528,812 |
| 2022-06-07 | 2022-06-02 | 28.799 | 159,327 | +8,797 | 0.06% | 4,588,442 |
| 2022-06-02 | 2022-05-31 | 28.594 | 150,530 | +977 | 0.05% | 4,304,298 |
| 2022-06-01 | 2022-05-30 | 27.878 | 149,553 | +3,910 | 0.05% | 4,169,261 |
| 2022-05-26 | 2022-05-24 | 28.543 | 145,643 | -2,932 | 0.05% | 4,157,108 |
| 2022-05-25 | 2022-05-23 | 29.668 | 148,575 | -14,662 | 0.05% | 4,407,996 |
| 2022-05-24 | 2022-05-20 | 29.004 | 163,237 | -978 | 0.06% | 4,734,446 |
| 2022-05-23 | 2022-05-19 | 28.339 | 164,215 | +3,910 | 0.06% | 4,653,611 |
| 2022-05-20 | 2022-05-18 | 27.776 | 160,305 | -1,955 | 0.06% | 4,452,607 |
| 2022-05-19 | 2022-05-17 | 27.213 | 162,260 | -10,752 | 0.06% | 4,415,609 |
| 2022-05-18 | 2022-05-16 | 25.116 | 173,012 | +6,842 | 0.06% | 4,345,355 |
| 2022-05-17 | 2022-05-13 | 25.627 | 166,170 | +2,933 | 0.06% | 4,258,512 |
| 2022-05-12 | 2022-05-10 | 25.679 | 163,237 | +1,955 | 0.06% | 4,191,696 |
| 2022-05-10 | 2022-05-05 | 25.883 | 161,282 | -1,955 | 0.06% | 4,174,495 |
| 2022-05-05 | 2022-05-03 | 23.121 | 163,237 | -9,775 | 0.06% | 3,774,197 |
| 2022-05-04 | 2022-04-29 | 23.837 | 173,012 | -4,887 | 0.06% | 4,124,104 |
| 2022-05-03 | 2022-04-28 | 23.172 | 177,899 | +4,887 | 0.06% | 4,122,296 |
| 2022-04-29 | 2022-04-27 | 25.116 | 173,012 | -1,955 | 0.06% | 4,345,355 |
| 2022-04-28 | 2022-04-26 | 23.581 | 174,967 | +9,775 | 0.06% | 4,125,956 |
| 2022-04-26 | 2022-04-22 | 25.679 | 165,192 | +977 | 0.06% | 4,241,898 |
| 2022-04-22 | 2022-04-20 | 26.241 | 164,215 | -7,819 | 0.06% | 4,309,210 |
| 2022-04-21 | 2022-04-19 | 27.111 | 172,034 | +11,729 | 0.06% | 4,663,990 |
| 2022-04-08 | 2022-04-06 | 26.241 | 160,305 | +1,955 | 0.06% | 4,206,607 |
| 2022-04-06 | 2022-04-01 | 27.162 | 158,350 | -3,910 | 0.06% | 4,301,105 |
| 2022-04-01 | 2022-03-30 | 24.502 | 162,260 | -1,955 | 0.06% | 3,975,708 |
| 2022-03-30 | 2022-03-28 | 21.893 | 164,215 | -9,774 | 0.06% | 3,595,209 |
| 2022-03-29 | 2022-03-25 | 21.638 | 173,989 | +9,774 | 0.06% | 3,764,694 |
| 2022-03-28 | 2022-03-24 | 22.661 | 164,215 | -5,864 | 0.06% | 3,721,209 |
| 2022-03-24 | 2022-03-22 | 21.075 | 170,079 | -5,865 | 0.06% | 3,584,391 |
| 2022-03-23 | 2022-03-21 | 20.175 | 175,944 | +7,820 | 0.06% | 3,549,595 |
| 2022-03-22 | 2022-03-18 | 19.602 | 168,124 | -1,955 | 0.06% | 3,295,511 |
| 2022-03-21 | 2022-03-17 | 19.847 | 170,079 | +3,909 | 0.06% | 3,375,592 |
| 2022-03-18 | 2022-03-16 | 20.461 | 166,170 | +1,955 | 0.06% | 3,400,009 |
| 2022-03-17 | 2022-03-15 | 18.660 | 164,215 | -1,955 | 0.06% | 3,064,327 |
| 2022-03-16 | 2022-03-14 | 21.689 | 166,170 | -3,909 | 0.06% | 3,604,010 |
| 2022-03-15 | 2022-03-11 | 22.405 | 170,079 | -1,955 | 0.06% | 3,810,591 |
| 2022-03-14 | 2022-03-10 | 22.303 | 172,034 | +5,864 | 0.06% | 3,836,792 |
| 2022-03-11 | 2022-03-09 | 20.973 | 166,170 | +1,955 | 0.06% | 3,485,010 |
| 2022-03-09 | 2022-03-07 | 21.228 | 164,215 | -3,909 | 0.06% | 3,486,008 |
| 2022-03-08 | 2022-03-04 | 21.484 | 168,124 | +7,819 | 0.06% | 3,611,990 |
| 2022-03-03 | 2022-03-01 | 21.996 | 160,305 | -1,955 | 0.06% | 3,526,006 |
| 2022-03-02 | 2022-02-28 | 21.433 | 162,260 | -23,459 | 0.06% | 3,477,707 |
| 2022-03-01 | 2022-02-25 | 20.563 | 185,719 | +3,910 | 0.07% | 3,819,002 |
| 2022-02-28 | 2022-02-24 | 19.622 | 181,809 | -1,955 | 0.07% | 3,567,479 |
| 2022-02-25 | 2022-02-23 | 20.870 | 183,764 | +3,910 | 0.07% | 3,835,201 |
| 2022-02-24 | 2022-02-22 | 19.499 | 179,854 | -1,955 | 0.06% | 3,507,038 |
| 2022-02-23 | 2022-02-21 | 19.745 | 181,809 | +9,775 | 0.07% | 3,589,799 |
| 2022-02-21 | 2022-02-17 | 20.973 | 172,034 | +11,729 | 0.06% | 3,607,993 |
| 2022-02-15 | 2022-02-11 | 20.512 | 160,305 | +1,955 | 0.06% | 3,288,205 |
| 2022-02-11 | 2022-02-09 | 20.768 | 158,350 | -3,910 | 0.06% | 3,288,604 |
| 2022-01-24 | 2022-01-20 | 23.172 | 162,260 | +1,955 | 0.06% | 3,759,908 |
| 2022-01-14 | 2022-01-12 | 23.530 | 160,305 | -1,955 | 0.06% | 3,772,006 |
| 2022-01-13 | 2022-01-11 | 22.661 | 162,260 | +1,955 | 0.06% | 3,676,907 |
| 2022-01-12 | 2022-01-10 | 23.172 | 160,305 | +1,955 | 0.06% | 3,714,606 |
| 2021-12-23 | 2021-12-21 | 25.321 | 158,350 | -1,955 | 0.06% | 4,009,505 |
| 2021-12-22 | 2021-12-20 | 24.246 | 160,305 | +1,955 | 0.06% | 3,886,806 |
| 2021-12-17 | 2021-12-15 | 26.292 | 158,350 | +7,820 | 0.06% | 4,163,405 |
| 2021-12-16 | 2021-12-14 | 28.083 | 150,530 | -1,955 | 0.05% | 4,227,298 |
| 2021-12-09 | 2021-12-07 | 27.367 | 152,485 | +1,955 | 0.05% | 4,173,000 |
| 2021-12-08 | 2021-12-06 | 27.725 | 150,530 | -1,955 | 0.05% | 4,173,398 |
| 2021-12-06 | 2021-12-02 | 27.622 | 152,485 | -9,775 | 0.05% | 4,212,000 |
| 2021-12-03 | 2021-12-01 | 28.339 | 162,260 | +1,955 | 0.06% | 4,598,209 |
| 2021-11-30 | 2021-11-26 | 28.236 | 160,305 | -9,774 | 0.06% | 4,526,407 |
| 2021-11-29 | 2021-11-25 | 28.799 | 170,079 | -9,775 | 0.06% | 4,898,088 |
| 2021-11-25 | 2021-11-23 | 28.390 | 179,854 | -19,549 | 0.06% | 5,105,997 |
| 2021-11-24 | 2021-11-22 | 29.566 | 199,403 | +25,414 | 0.07% | 5,895,587 |
| 2021-11-23 | 2021-11-19 | 28.236 | 173,989 | -1,955 | 0.06% | 4,912,792 |
| 2021-11-22 | 2021-11-18 | 28.645 | 175,944 | +1,955 | 0.06% | 5,039,994 |
| 2021-11-19 | 2021-11-17 | 28.952 | 173,989 | -7,820 | 0.06% | 5,037,392 |
| 2021-11-18 | 2021-11-16 | 27.111 | 181,809 | -1,955 | 0.07% | 4,928,999 |
| 2021-11-17 | 2021-11-15 | 27.111 | 183,764 | -64,513 | 0.07% | 4,982,001 |
| 2021-11-16 | 2021-11-12 | 25.781 | 248,277 | -37,144 | 0.09% | 6,400,804 |
| 2021-11-15 | 2021-11-11 | 24.911 | 285,421 | +39,099 | 0.10% | 7,110,209 |
| 2021-11-12 | 2021-11-10 | 23.632 | 246,322 | -33,234 | 0.09% | 5,821,202 |
| 2021-11-11 | 2021-11-09 | 25.065 | 279,556 | -91,882 | 0.10% | 7,007,004 |
| 2021-11-10 | 2021-11-08 | 21.484 | 371,438 | +5,865 | 0.13% | 7,980,004 |
| 2021-11-09 | 2021-11-05 | 21.996 | 365,573 | +15,639 | 0.13% | 8,041,000 |
| 2021-11-08 | 2021-11-04 | 22.200 | 349,934 | -82,107 | 0.13% | 7,768,611 |
| 2021-11-05 | 2021-11-03 | 20.400 | 432,041 | -56,693 | 0.16% | 8,813,484 |
| 2021-11-04 | 2021-11-02 | 20.461 | 488,734 | +29,324 | 0.18% | 10,000,001 |
| 2021-11-03 | 2021-11-01 | 21.689 | 459,410 | +9,775 | 0.17% | 9,964,002 |
| 2021-11-01 | 2021-10-28 | 20.441 | 449,635 | +5,865 | 0.16% | 9,190,795 |
| 2021-10-29 | 2021-10-27 | 22.405 | 443,770 | +56,693 | 0.16% | 9,942,590 |
| 2021-10-28 | 2021-10-26 | 23.888 | 387,077 | +91,882 | 0.14% | 9,246,593 |
| 2021-10-26 | 2021-10-22 | 21.075 | 295,195 | +9,774 | 0.11% | 6,221,193 |
| 2021-10-22 | 2021-10-20 | 21.382 | 285,421 | +91,882 | 0.10% | 6,102,808 |
| 2021-10-21 | 2021-10-19 | 21.382 | 193,539 | -11,729 | 0.07% | 4,138,208 |
| 2021-10-19 | 2021-10-15 | 21.024 | 205,268 | -154,440 | 0.07% | 4,315,495 |
| 2021-10-18 | 2021-10-12 | 19.152 | 359,708 | +13,684 | 0.13% | 6,888,956 |
| 2021-10-15 | 2021-10-11 | 19.950 | 346,024 | +3,910 | 0.12% | 6,903,007 |
| 2021-10-11 | 2021-10-07 | 20.461 | 342,114 | -60,603 | 0.12% | 7,000,005 |
| 2021-10-08 | 2021-10-06 | 19.254 | 402,717 | +15,640 | 0.14% | 7,753,844 |
| 2021-10-06 | 2021-10-04 | 19.418 | 387,077 | +5,865 | 0.14% | 7,516,074 |
| 2021-10-05 | 2021-09-30 | 20.359 | 381,212 | -43,009 | 0.14% | 7,760,990 |
| 2021-10-04 | 2021-09-29 | 19.786 | 424,221 | +74,287 | 0.15% | 8,393,559 |
| 2021-09-30 | 2021-09-28 | 21.075 | 349,934 | -13,684 | 0.13% | 7,374,810 |
| 2021-09-29 | 2021-09-27 | 20.563 | 363,618 | -19,549 | 0.13% | 7,477,199 |
| 2021-09-28 | 2021-09-24 | 20.563 | 383,167 | -82,108 | 0.14% | 7,879,191 |
| 2021-09-27 | 2021-09-23 | 22.047 | 465,275 | -74,287 | 0.17% | 10,257,806 |
| 2021-09-24 | 2021-09-21 | 22.200 | 539,562 | +1,955 | 0.19% | 11,978,394 |
| 2021-09-21 | 2021-09-17 | 22.303 | 537,607 | -99,702 | 0.19% | 11,989,992 |
| 2021-09-20 | 2021-09-16 | 20.870 | 637,309 | +23,459 | 0.23% | 13,300,798 |
| 2021-09-17 | 2021-09-15 | 21.689 | 613,850 | +15,640 | 0.22% | 13,313,603 |
| 2021-09-16 | 2021-09-14 | 22.763 | 598,210 | -62,558 | 0.22% | 13,616,992 |
| 2021-09-15 | 2021-09-13 | 23.428 | 660,768 | +46,918 | 0.24% | 15,480,393 |
| 2021-09-14 | 2021-09-10 | 25.014 | 613,850 | -19,549 | 0.22% | 15,354,604 |
| 2021-09-13 | 2021-09-09 | 24.093 | 633,399 | +17,594 | 0.23% | 15,260,395 |
| 2021-09-10 | 2021-09-08 | 24.911 | 615,805 | +5,865 | 0.22% | 15,340,505 |
| 2021-09-09 | 2021-09-07 | 25.372 | 609,940 | +11,730 | 0.22% | 15,475,201 |
| 2021-09-08 | 2021-09-06 | 25.986 | 598,210 | -13,685 | 0.22% | 15,544,791 |
| 2021-09-07 | 2021-09-03 | 25.065 | 611,895 | -39,099 | 0.22% | 15,337,002 |
| 2021-09-06 | 2021-09-02 | 24.246 | 650,994 | +93,837 | 0.23% | 15,784,209 |
| 2021-09-03 | 2021-09-01 | 25.576 | 557,157 | -44,963 | 0.20% | 14,250,007 |
| 2021-09-02 | 2021-08-31 | 24.656 | 602,120 | +60,603 | 0.22% | 14,845,594 |
| 2021-09-01 | 2021-08-30 | 26.088 | 541,517 | -17,595 | 0.19% | 14,126,994 |
| 2021-08-31 | 2021-08-27 | 26.599 | 559,112 | +70,378 | 0.20% | 14,872,009 |
| 2021-08-30 | 2021-08-26 | 27.622 | 488,734 | -7,820 | 0.18% | 13,500,001 |
| 2021-08-26 | 2021-08-24 | 29.720 | 496,554 | -46,918 | 0.18% | 14,757,409 |
| 2021-08-25 | 2021-08-23 | 27.520 | 543,472 | -15,640 | 0.20% | 14,956,396 |
| 2021-08-23 | 2021-08-19 | 25.576 | 559,112 | +13,685 | 0.20% | 14,300,009 |
| 2021-08-19 | 2021-08-17 | 25.372 | 545,427 | +23,459 | 0.20% | 13,838,398 |
| 2021-08-18 | 2021-08-16 | 24.809 | 521,968 | -15,639 | 0.19% | 12,949,503 |
| 2021-08-17 | 2021-08-13 | 24.758 | 537,607 | +11,729 | 0.19% | 13,309,991 |
| 2021-08-16 | 2021-08-12 | 25.781 | 525,878 | -13,684 | 0.19% | 13,557,607 |
| 2021-08-13 | 2021-08-11 | 25.525 | 539,562 | -27,369 | 0.19% | 13,772,393 |
| 2021-08-12 | 2021-08-10 | 27.060 | 566,931 | -31,279 | 0.20% | 15,340,989 |
| 2021-08-11 | 2021-08-09 | 26.599 | 598,210 | +5,864 | 0.22% | 15,911,990 |
| 2021-08-10 | 2021-08-06 | 26.702 | 592,346 | +41,054 | 0.21% | 15,816,612 |
| 2021-08-09 | 2021-08-05 | 27.674 | 551,292 | -33,234 | 0.20% | 15,256,203 |
| 2021-08-06 | 2021-08-04 | 30.078 | 584,526 | +41,054 | 0.21% | 17,581,206 |
| 2021-08-05 | 2021-08-03 | 29.924 | 543,472 | +43,008 | 0.20% | 16,262,995 |
| 2021-08-04 | 2021-08-02 | 31.101 | 500,464 | -3,909 | 0.18% | 15,564,813 |
| 2021-08-03 | 2021-07-30 | 32.022 | 504,373 | -52,649 | 0.18% | 16,150,786 |
| 2021-08-02 | 2021-07-29 | 30.589 | 557,022 | +15,505 | 0.20% | 17,038,879 |
| 2021-07-30 | 2021-07-28 | 24.962 | 541,517 | -62,558 | 0.19% | 13,517,594 |
| 2021-07-29 | 2021-07-27 | 24.553 | 604,075 | +17,594 | 0.22% | 14,831,996 |
| 2021-07-28 | 2021-07-26 | 25.730 | 586,481 | -138,800 | 0.21% | 15,090,007 |
| 2021-07-27 | 2021-07-23 | 23.991 | 725,281 | -23,459 | 0.26% | 17,399,895 |
| 2021-07-26 | 2021-07-22 | 27.622 | 748,740 | -115,342 | 0.27% | 20,681,988 |
| 2021-07-23 | 2021-07-21 | 29.975 | 864,082 | -48,873 | 0.31% | 25,901,211 |
| 2021-07-22 | 2021-07-20 | 25.679 | 912,955 | -3,910 | 0.33% | 23,443,399 |
| 2021-07-21 | 2021-07-19 | 26.855 | 916,865 | -27,369 | 0.33% | 24,622,503 |
| 2021-07-20 | 2021-07-16 | 26.446 | 944,234 | +119,251 | 0.34% | 24,971,100 |
| 2021-07-19 | 2021-07-15 | 28.799 | 824,983 | +37,144 | 0.30% | 23,758,602 |
| 2021-07-16 | 2021-07-14 | 26.906 | 787,839 | -23,459 | 0.28% | 21,197,796 |
| 2021-07-15 | 2021-07-13 | 28.236 | 811,298 | +13,684 | 0.29% | 22,907,990 |
| 2021-07-14 | 2021-07-12 | 25.679 | 797,614 | +39,099 | 0.29% | 20,481,605 |
| 2021-07-13 | 2021-07-09 | 22.763 | 758,515 | +1,955 | 0.27% | 17,265,998 |
| 2021-07-12 | 2021-07-08 | 21.740 | 756,560 | -60,603 | 0.27% | 16,447,496 |
| 2021-07-09 | 2021-07-07 | 21.228 | 817,163 | +111,431 | 0.29% | 17,346,996 |
| 2021-07-08 | 2021-07-06 | 20.215 | 705,732 | +52,783 | 0.25% | 14,266,723 |
| 2021-07-07 | 2021-07-05 | 20.717 | 652,949 | +46,919 | 0.23% | 13,527,009 |
| 2021-07-06 | 2021-07-02 | 20.359 | 606,030 | -13,685 | 0.22% | 12,337,998 |
| 2021-07-05 | 2021-06-30 | 19.786 | 619,715 | +111,432 | 0.22% | 12,261,567 |
| 2021-07-02 | 2021-06-29 | 17.760 | 508,283 | +1,955 | 0.18% | 9,027,194 |
| 2021-06-30 | 2021-06-28 | 18.415 | 506,328 | +46,918 | 0.18% | 9,323,993 |
| 2021-06-29 | 2021-06-25 | 18.067 | 459,410 | +39,099 | 0.17% | 8,300,201 |
| 2021-06-28 | 2021-06-24 | 18.415 | 420,311 | +17,594 | 0.15% | 7,739,996 |
| 2021-06-25 | 2021-06-23 | 19.643 | 402,717 | +89,927 | 0.14% | 7,910,404 |
| 2021-06-24 | 2021-06-22 | 19.254 | 312,790 | -37,144 | 0.11% | 6,022,405 |
| 2021-06-23 | 2021-06-21 | 16.655 | 349,934 | +13,685 | 0.13% | 5,828,248 |
| 2021-06-22 | 2021-06-18 | 14.507 | 336,249 | +1,955 | 0.12% | 4,877,921 |
| 2021-06-21 | 2021-06-17 | 14.200 | 334,294 | -19,549 | 0.12% | 4,746,960 |
| 2021-06-17 | 2021-06-15 | 13.607 | 353,843 | +19,549 | 0.13% | 4,814,595 |
| 2021-06-10 | 2021-06-08 | 14.241 | 334,294 | -13,685 | 0.12% | 4,760,640 |
| 2021-06-07 | 2021-06-03 | 13.709 | 347,979 | +19,550 | 0.13% | 4,770,406 |
| 2021-06-04 | 2021-06-02 | 14.036 | 328,429 | -29,324 | 0.12% | 4,609,917 |
| 2021-06-03 | 2021-06-01 | 13.422 | 357,753 | -9,775 | 0.13% | 4,801,917 |
| 2021-06-02 | 2021-05-31 | 13.259 | 367,528 | +1,955 | 0.13% | 4,872,961 |
| 2021-06-01 | 2021-05-28 | 13.259 | 365,573 | +17,594 | 0.13% | 4,847,040 |
| 2021-05-31 | 2021-05-27 | 14.118 | 347,979 | -23,459 | 0.13% | 4,912,806 |
| 2021-05-28 | 2021-05-26 | 13.300 | 371,438 | -29,324 | 0.13% | 4,940,003 |
| 2021-05-27 | 2021-05-25 | 13.402 | 400,762 | -43,008 | 0.14% | 5,371,002 |
| 2021-05-26 | 2021-05-24 | 13.075 | 443,770 | -17,595 | 0.16% | 5,802,114 |
| 2021-05-25 | 2021-05-21 | 11.949 | 461,365 | +5,865 | 0.17% | 5,512,962 |
| 2021-05-24 | 2021-05-20 | 11.601 | 455,500 | -3,910 | 0.16% | 5,284,439 |
| 2021-05-20 | 2021-05-17 | 10.722 | 459,410 | -11,730 | 0.17% | 4,925,601 |
| 2021-05-18 | 2021-05-14 | 10.292 | 471,140 | +1,955 | 0.17% | 4,848,925 |
| 2021-05-17 | 2021-05-13 | 10.537 | 469,185 | -1,955 | 0.17% | 4,944,004 |
| 2021-05-14 | 2021-05-12 | 10.619 | 471,140 | -7,819 | 0.17% | 5,003,165 |
| 2021-05-13 | 2021-05-11 | 10.149 | 478,959 | +1,955 | 0.17% | 4,860,797 |
| 2021-05-12 | 2021-05-10 | 10.312 | 477,004 | -9,775 | 0.17% | 4,919,036 |
| 2021-05-11 | 2021-05-07 | 10.128 | 486,779 | -25,414 | 0.18% | 4,930,200 |
| 2021-05-06 | 2021-05-04 | 10.374 | 512,193 | +31,279 | 0.18% | 5,313,358 |
| 2021-05-04 | 2021-04-30 | 10.599 | 480,914 | +25,414 | 0.17% | 5,097,118 |
| 2021-05-03 | 2021-04-29 | 10.660 | 455,500 | +7,820 | 0.16% | 4,855,720 |
| 2021-04-29 | 2021-04-27 | 10.967 | 447,680 | +3,910 | 0.16% | 4,909,757 |
| 2021-04-28 | 2021-04-26 | 10.742 | 443,770 | +9,774 | 0.16% | 4,766,995 |
| 2021-04-23 | 2021-04-21 | 10.824 | 433,996 | +23,459 | 0.16% | 4,697,523 |
| 2021-04-19 | 2021-04-15 | 10.722 | 410,537 | +5,865 | 0.15% | 4,401,605 |
| 2021-04-15 | 2021-04-13 | 10.803 | 404,672 | +15,640 | 0.15% | 4,371,843 |
| 2021-04-14 | 2021-04-12 | 11.233 | 389,032 | +11,729 | 0.14% | 4,370,037 |
| 2021-04-13 | 2021-04-09 | 11.724 | 377,303 | +5,865 | 0.14% | 4,423,565 |
| 2021-04-12 | 2021-04-08 | 11.970 | 371,438 | -5,865 | 0.13% | 4,446,002 |
| 2021-04-01 | 2021-03-30 | 11.540 | 377,303 | -3,909 | 0.14% | 4,354,084 |
| 2021-03-31 | 2021-03-29 | 10.333 | 381,212 | +11,729 | 0.14% | 3,938,995 |
| 2021-03-30 | 2021-03-26 | 10.558 | 369,483 | +1,955 | 0.13% | 3,900,961 |
| 2021-03-29 | 2021-03-25 | 10.578 | 367,528 | -1,955 | 0.13% | 3,887,841 |
| 2021-03-26 | 2021-03-24 | 10.333 | 369,483 | +7,820 | 0.13% | 3,817,801 |
| 2021-03-25 | 2021-03-23 | 10.844 | 361,663 | +17,594 | 0.13% | 3,921,999 |
| 2021-03-19 | 2021-03-17 | 11.356 | 344,069 | +3,910 | 0.12% | 3,907,203 |
| 2021-03-15 | 2021-03-11 | 11.294 | 340,159 | -5,865 | 0.12% | 3,841,922 |
| 2021-03-10 | 2021-03-08 | 10.190 | 346,024 | +3,910 | 0.12% | 3,525,844 |
| 2021-03-09 | 2021-03-05 | 10.763 | 342,114 | +5,865 | 0.12% | 3,682,002 |
| 2021-03-08 | 2021-03-04 | 11.233 | 336,249 | +7,820 | 0.12% | 3,777,120 |
| 2021-03-05 | 2021-03-03 | 11.683 | 328,429 | +3,910 | 0.12% | 3,837,117 |
| 2021-03-04 | 2021-03-02 | 11.786 | 324,519 | +5,864 | 0.12% | 3,824,636 |
| 2021-03-03 | 2021-03-01 | 12.399 | 318,655 | -1,954 | 0.11% | 3,951,126 |
| 2021-02-26 | 2021-02-24 | 12.011 | 320,609 | +9,774 | 0.12% | 3,850,714 |
| 2021-02-25 | 2021-02-23 | 12.768 | 310,835 | +1,955 | 0.11% | 3,968,643 |
| 2021-02-24 | 2021-02-22 | 13.197 | 308,880 | +9,775 | 0.11% | 4,076,402 |
| 2021-02-19 | 2021-02-17 | 14.282 | 299,105 | +1,955 | 0.11% | 4,271,757 |
| 2021-02-17 | 2021-02-11 | 13.914 | 297,150 | -1,955 | 0.11% | 4,134,397 |
| 2021-02-03 | 2021-02-01 | 13.709 | 299,105 | -1,955 | 0.11% | 4,100,398 |
| 2021-02-02 | 2021-01-29 | 13.156 | 301,060 | -11,730 | 0.11% | 3,960,878 |
| 2021-02-01 | 2021-01-28 | 13.586 | 312,790 | -13,684 | 0.11% | 4,249,604 |
| 2021-01-29 | 2021-01-27 | 15.121 | 326,474 | -7,820 | 0.12% | 4,936,516 |
| 2021-01-28 | 2021-01-26 | 15.366 | 334,294 | +1,955 | 0.12% | 5,136,840 |
| 2021-01-27 | 2021-01-25 | 15.898 | 332,339 | -3,910 | 0.12% | 5,283,599 |
| 2021-01-26 | 2021-01-22 | 14.937 | 336,249 | +7,820 | 0.12% | 5,022,401 |
| 2021-01-25 | 2021-01-21 | 14.220 | 328,429 | +1,955 | 0.12% | 4,670,397 |
| 2021-01-22 | 2021-01-20 | 14.711 | 326,474 | +1,955 | 0.12% | 4,802,916 |
| 2021-01-21 | 2021-01-19 | 14.752 | 324,519 | -3,910 | 0.12% | 4,787,435 |
| 2021-01-19 | 2021-01-15 | 13.484 | 328,429 | +3,910 | 0.12% | 4,428,477 |
| 2021-01-18 | 2021-01-14 | 14.732 | 324,519 | +1,955 | 0.12% | 4,780,795 |
| 2021-01-15 | 2021-01-13 | 14.527 | 322,564 | +1,955 | 0.12% | 4,685,994 |
| 2021-01-13 | 2021-01-11 | 14.752 | 320,609 | -1,955 | 0.12% | 4,729,753 |
| 2021-01-12 | 2021-01-08 | 15.366 | 322,564 | -17,595 | 0.12% | 4,956,594 |
| 2021-01-11 | 2021-01-07 | 15.059 | 340,159 | +3,910 | 0.12% | 5,122,563 |
| 2021-01-08 | 2021-01-06 | 15.039 | 336,249 | -1,955 | 0.12% | 5,056,801 |
| 2021-01-07 | 2021-01-05 | 15.346 | 338,204 | -1,955 | 0.12% | 5,190,002 |
| 2021-01-06 | 2021-01-04 | 14.589 | 340,159 | -1,955 | 0.12% | 4,962,482 |
| 2021-01-05 | 2020-12-31 | 14.323 | 342,114 | +1,955 | 0.12% | 4,900,003 |
| 2020-12-30 | 2020-12-28 | 13.197 | 340,159 | +1,955 | 0.12% | 4,489,202 |
| 2020-12-29 | 2020-12-24 | 13.259 | 338,204 | +5,865 | 0.12% | 4,484,161 |
| 2020-12-22 | 2020-12-18 | 13.668 | 332,339 | -5,865 | 0.12% | 4,542,399 |
| 2020-12-21 | 2020-12-17 | 13.463 | 338,204 | -1,955 | 0.12% | 4,553,361 |
| 2020-12-18 | 2020-12-16 | 13.893 | 340,159 | -7,820 | 0.12% | 4,725,842 |
| 2020-12-17 | 2020-12-15 | 13.279 | 347,979 | -7,819 | 0.13% | 4,620,886 |
| 2020-12-16 | 2020-12-14 | 13.463 | 355,798 | -1,955 | 0.13% | 4,790,236 |
| 2020-12-15 | 2020-12-11 | 12.584 | 357,753 | -1,955 | 0.13% | 4,501,797 |
| 2020-12-14 | 2020-12-10 | 12.563 | 359,708 | -3,910 | 0.13% | 4,519,038 |
| 2020-12-11 | 2020-12-09 | 11.990 | 363,618 | -3,910 | 0.13% | 4,359,839 |
| 2020-12-09 | 2020-12-07 | 12.440 | 367,528 | +1,955 | 0.13% | 4,572,161 |
| 2020-12-08 | 2020-12-04 | 12.011 | 365,573 | +1,955 | 0.13% | 4,390,760 |
| 2020-12-07 | 2020-12-03 | 11.929 | 363,618 | +5,865 | 0.13% | 4,337,519 |
| 2020-12-02 | 2020-11-30 | 11.704 | 357,753 | -5,865 | 0.13% | 4,187,037 |
| 2020-12-01 | 2020-11-27 | 11.213 | 363,618 | -1,955 | 0.13% | 4,077,119 |
| 2020-11-30 | 2020-11-26 | 11.069 | 365,573 | +3,910 | 0.13% | 4,046,680 |
| 2020-11-27 | 2020-11-25 | 11.254 | 361,663 | +1,955 | 0.13% | 4,069,999 |
| 2020-11-26 | 2020-11-24 | 11.458 | 359,708 | -3,910 | 0.13% | 4,121,598 |
| 2020-11-25 | 2020-11-23 | 10.844 | 363,618 | +9,775 | 0.13% | 3,943,199 |
| 2020-11-19 | 2020-11-17 | 12.072 | 353,843 | -5,865 | 0.13% | 4,271,595 |
| 2020-11-18 | 2020-11-16 | 12.174 | 359,708 | +5,865 | 0.13% | 4,379,198 |
| 2020-11-17 | 2020-11-13 | 12.318 | 353,843 | +1,955 | 0.13% | 4,358,475 |
| 2020-11-16 | 2020-11-12 | 12.624 | 351,888 | +1,954 | 0.13% | 4,442,394 |
| 2020-11-13 | 2020-11-11 | 12.297 | 349,934 | +11,730 | 0.13% | 4,303,166 |
| 2020-11-12 | 2020-11-10 | 13.075 | 338,204 | +41,054 | 0.12% | 4,421,881 |
| 2020-11-11 | 2020-11-09 | 13.197 | 297,150 | +13,684 | 0.11% | 3,921,597 |
| 2020-11-10 | 2020-11-06 | 12.584 | 283,466 | +1,955 | 0.10% | 3,567,004 |
| 2020-11-09 | 2020-11-05 | 12.706 | 281,511 | +3,910 | 0.10% | 3,576,963 |
| 2020-11-06 | 2020-11-04 | 12.256 | 277,601 | +7,820 | 0.10% | 3,402,321 |
| 2020-11-05 | 2020-11-03 | 12.686 | 269,781 | -17,595 | 0.10% | 3,422,398 |
| 2020-11-04 | 2020-11-02 | 11.990 | 287,376 | +9,775 | 0.10% | 3,445,685 |
| 2020-10-30 | 2020-10-28 | 12.133 | 277,601 | +5,865 | 0.10% | 3,368,241 |
| 2020-10-28 | 2020-10-23 | 12.338 | 271,736 | +1,955 | 0.10% | 3,352,679 |
| 2020-10-23 | 2020-10-21 | 13.177 | 269,781 | +1,955 | 0.10% | 3,554,878 |
| 2020-10-22 | 2020-10-20 | 13.627 | 267,826 | +13,684 | 0.10% | 3,649,677 |
| 2020-10-19 | 2020-10-15 | 14.343 | 254,142 | +1,955 | 0.09% | 3,645,205 |
| 2020-10-16 | 2020-10-14 | 14.323 | 252,187 | +3,910 | 0.09% | 3,612,004 |
| 2020-10-15 | 2020-10-12 | 16.062 | 248,277 | +44,964 | 0.09% | 3,987,802 |
| 2020-10-14 | 2020-10-09 | 16.021 | 203,313 | -1,955 | 0.07% | 3,257,275 |
| 2020-10-06 | 2020-09-30 | 13.422 | 205,268 | -11,730 | 0.07% | 2,755,196 |
| 2020-10-05 | 2020-09-29 | 13.218 | 216,998 | +9,775 | 0.08% | 2,868,242 |
| 2020-09-30 | 2020-09-28 | 13.504 | 207,223 | +1,955 | 0.07% | 2,798,397 |
| 2020-09-28 | 2020-09-24 | 14.384 | 205,268 | -7,820 | 0.07% | 2,952,596 |
| 2020-09-25 | 2020-09-23 | 14.568 | 213,088 | -3,910 | 0.08% | 3,104,320 |
| 2020-09-24 | 2020-09-22 | 14.671 | 216,998 | +1,955 | 0.08% | 3,183,482 |
| 2020-09-22 | 2020-09-18 | 14.548 | 215,043 | -1,955 | 0.08% | 3,128,401 |
| 2020-09-21 | 2020-09-17 | 14.527 | 216,998 | +1,955 | 0.08% | 3,152,402 |
| 2020-09-15 | 2020-09-11 | 14.527 | 215,043 | -148,575 | 0.08% | 3,124,001 |
| 2020-09-14 | 2020-09-10 | 13.914 | 363,618 | +11,730 | 0.13% | 5,059,199 |
| 2020-09-10 | 2020-09-08 | 15.857 | 351,888 | +7,819 | 0.13% | 5,579,993 |
| 2020-09-09 | 2020-09-07 | 16.717 | 344,069 | -7,819 | 0.12% | 5,751,685 |
| 2020-09-08 | 2020-09-04 | 17.392 | 351,888 | +1,954 | 0.13% | 6,119,992 |
| 2020-09-07 | 2020-09-03 | 18.415 | 349,934 | -7,819 | 0.13% | 6,444,009 |
| 2020-09-04 | 2020-09-02 | 17.658 | 357,753 | +1,955 | 0.13% | 6,317,155 |
| 2020-09-02 | 2020-08-31 | 17.167 | 355,798 | -23,460 | 0.13% | 6,107,915 |
| 2020-08-31 | 2020-08-27 | 15.325 | 379,258 | -1,954 | 0.14% | 5,812,247 |
| 2020-08-28 | 2020-08-26 | 14.916 | 381,212 | -5,865 | 0.14% | 5,686,193 |
| 2020-08-27 | 2020-08-25 | 15.612 | 387,077 | +9,774 | 0.14% | 6,042,955 |
| 2020-08-26 | 2020-08-24 | 15.919 | 377,303 | -5,864 | 0.14% | 6,006,166 |
| 2020-08-25 | 2020-08-21 | 15.571 | 383,167 | +1,955 | 0.14% | 5,966,233 |
| 2020-08-24 | 2020-08-20 | 16.164 | 381,212 | +7,819 | 0.14% | 6,161,992 |
| 2020-08-20 | 2020-08-18 | 15.530 | 373,393 | +3,910 | 0.13% | 5,798,764 |
| 2020-08-19 | 2020-08-17 | 15.653 | 369,483 | +1,955 | 0.13% | 5,783,402 |
| 2020-08-17 | 2020-08-13 | 16.553 | 367,528 | +5,865 | 0.13% | 6,083,681 |
| 2020-08-14 | 2020-08-12 | 14.568 | 361,663 | +7,820 | 0.13% | 5,268,798 |
| 2020-08-13 | 2020-08-11 | 15.612 | 353,843 | +5,864 | 0.13% | 5,524,114 |
| 2020-08-12 | 2020-08-10 | 16.287 | 347,979 | -25,414 | 0.13% | 5,667,527 |
| 2020-08-11 | 2020-08-07 | 18.047 | 373,393 | -123,161 | 0.13% | 6,738,485 |
| 2020-08-10 | 2020-08-06 | 17.556 | 496,554 | +11,730 | 0.18% | 8,717,285 |
| 2020-08-07 | 2020-08-05 | 18.190 | 484,824 | -70,378 | 0.17% | 8,818,878 |
| 2020-08-06 | 2020-08-04 | 15.366 | 555,202 | -3,910 | 0.20% | 8,531,363 |
| 2020-08-03 | 2020-07-30 | 13.443 | 559,112 | -3,910 | 0.20% | 7,516,085 |
| 2020-07-31 | 2020-07-29 | 13.443 | 563,022 | -93,836 | 0.20% | 7,568,646 |
| 2020-07-28 | 2020-07-24 | 10.057 | 656,858 | -33,234 | 0.24% | 6,605,756 |
| 2020-07-22 | 2020-07-20 | 9.156 | 690,092 | +1,955 | 0.25% | 6,318,697 |
| 2020-07-21 | 2020-07-17 | 9.289 | 688,137 | -54,739 | 0.25% | 6,392,316 |
| 2020-07-20 | 2020-07-16 | 9.064 | 742,876 | -70,377 | 0.27% | 6,733,604 |
| 2020-07-17 | 2020-07-15 | 11.438 | 813,253 | -3,910 | 0.29% | 9,301,757 |
| 2020-07-16 | 2020-07-14 | 11.581 | 817,163 | +3,910 | 0.29% | 9,463,518 |
| 2020-07-15 | 2020-07-13 | 11.622 | 813,253 | -5,865 | 0.29% | 9,451,516 |
| 2020-07-14 | 2020-07-10 | 10.599 | 819,118 | +33,234 | 0.29% | 8,681,679 |
| 2020-07-13 | 2020-07-09 | 11.254 | 785,884 | -33,234 | 0.28% | 8,843,998 |
| 2020-07-10 | 2020-07-08 | 11.294 | 819,118 | +5,865 | 0.29% | 9,251,519 |
| 2020-07-09 | 2020-07-07 | 10.947 | 813,253 | +17,594 | 0.29% | 8,902,397 |
| 2020-07-08 | 2020-07-06 | 11.990 | 795,659 | +29,324 | 0.29% | 9,540,081 |
| 2020-07-07 | 2020-07-03 | 11.724 | 766,335 | +25,414 | 0.28% | 8,984,642 |
| 2020-07-06 | 2020-07-02 | 10.415 | 740,921 | +9,775 | 0.27% | 7,716,443 |
| 2020-07-03 | 2020-06-30 | 9.351 | 731,146 | -7,820 | 0.26% | 6,836,720 |
| 2020-07-02 | 2020-06-29 | 9.064 | 738,966 | +64,513 | 0.27% | 6,698,162 |
| 2020-06-30 | 2020-06-26 | 9.463 | 674,453 | +115,341 | 0.24% | 6,382,501 |
| 2020-06-29 | 2020-06-24 | 7.591 | 559,112 | -56,693 | 0.20% | 4,244,243 |
| 2020-06-26 | 2020-06-23 | 7.161 | 615,805 | -11,729 | 0.22% | 4,410,002 |
| 2020-06-24 | 2020-06-22 | 7.080 | 627,534 | +35,188 | 0.23% | 4,442,637 |
| 2020-06-23 | 2020-06-19 | 6.517 | 592,346 | -52,783 | 0.21% | 3,860,223 |
| 2020-06-22 | 2020-06-18 | 6.558 | 645,129 | +15,640 | 0.23% | 4,230,601 |
| 2020-06-17 | 2020-06-15 | 5.831 | 629,489 | +1,955 | 0.23% | 3,670,798 |
| 2020-06-15 | 2020-06-11 | 5.576 | 627,534 | -1,955 | 0.23% | 3,498,898 |
| 2020-06-12 | 2020-06-10 | 5.514 | 629,489 | +1,955 | 0.23% | 3,471,158 |
| 2020-06-10 | 2020-06-08 | 5.627 | 627,534 | -7,820 | 0.23% | 3,530,998 |
| 2020-06-09 | 2020-06-05 | 5.453 | 635,354 | +1,955 | 0.23% | 3,464,499 |
| 2020-06-08 | 2020-06-04 | 5.248 | 633,399 | +5,865 | 0.23% | 3,324,239 |
| 2020-06-05 | 2020-06-03 | 5.269 | 627,534 | +5,864 | 0.23% | 3,306,298 |
| 2020-06-01 | 2020-05-28 | 5.381 | 621,670 | -7,819 | 0.22% | 3,345,362 |
| 2020-05-28 | 2020-05-26 | 5.565 | 629,489 | -1,955 | 0.23% | 3,503,358 |
| 2020-05-25 | 2020-05-21 | 5.831 | 631,444 | -15,640 | 0.23% | 3,682,198 |
| 2020-05-21 | 2020-05-19 | 6.005 | 647,084 | +5,865 | 0.23% | 3,885,941 |
| 2020-05-20 | 2020-05-18 | 6.005 | 641,219 | +15,640 | 0.23% | 3,850,720 |
| 2020-05-19 | 2020-05-15 | 6.220 | 625,579 | +27,369 | 0.23% | 3,891,197 |
| 2020-05-12 | 2020-05-08 | 6.363 | 598,210 | -5,865 | 0.22% | 3,806,638 |
| 2020-05-11 | 2020-05-07 | 5.790 | 604,075 | +3,910 | 0.22% | 3,497,879 |
| 2020-05-08 | 2020-05-06 | 5.913 | 600,165 | -1,955 | 0.22% | 3,548,918 |
| 2020-04-24 | 2020-04-22 | 5.617 | 602,120 | +1,955 | 0.22% | 3,381,839 |
| 2020-04-21 | 2020-04-17 | 5.586 | 600,165 | +9,774 | 0.22% | 3,352,438 |
| 2020-04-06 | 2020-04-02 | 5.146 | 590,391 | -220,907 | 0.21% | 3,038,122 |
| 2020-03-30 | 2020-03-26 | 5.218 | 811,298 | -1,955 | 0.29% | 4,232,998 |
| 2020-03-27 | 2020-03-25 | 5.054 | 813,253 | +5,865 | 0.29% | 4,110,078 |
| 2020-03-24 | 2020-03-20 | 5.054 | 807,388 | -13,685 | 0.29% | 4,080,438 |
| 2020-03-19 | 2020-03-17 | 5.258 | 821,073 | +1,955 | 0.30% | 4,317,600 |
| 2020-03-17 | 2020-03-13 | 5.412 | 819,118 | +1,955 | 0.29% | 4,433,019 |
| 2020-03-12 | 2020-03-10 | 5.688 | 817,163 | +5,865 | 0.29% | 4,648,159 |
| 2020-03-11 | 2020-03-09 | 5.852 | 811,298 | +19,549 | 0.29% | 4,747,598 |
| 2020-03-10 | 2020-03-06 | 6.159 | 791,749 | +19,549 | 0.28% | 4,876,200 |
| 2020-03-09 | 2020-03-05 | 6.241 | 772,200 | +9,775 | 0.28% | 4,819,002 |
| 2020-03-04 | 2020-03-02 | 6.026 | 762,425 | +11,730 | 0.27% | 4,594,200 |
| 2020-03-02 | 2020-02-27 | 6.507 | 750,695 | +1,955 | 0.27% | 4,884,478 |
| 2020-02-27 | 2020-02-25 | 6.947 | 748,740 | -1,955 | 0.27% | 5,201,137 |
| 2020-02-26 | 2020-02-24 | 7.448 | 750,695 | -56,693 | 0.27% | 5,591,037 |
| 2020-02-25 | 2020-02-21 | 6.241 | 807,388 | +1,954 | 0.29% | 5,038,597 |
| 2020-02-21 | 2020-02-19 | 6.261 | 805,434 | +1,955 | 0.29% | 5,042,883 |
| 2020-02-20 | 2020-02-18 | 6.455 | 803,479 | +1,955 | 0.29% | 5,186,822 |
| 2020-02-18 | 2020-02-14 | 6.445 | 801,524 | +1,955 | 0.29% | 5,166,002 |
| 2020-02-07 | 2020-02-05 | 6.036 | 799,569 | +1,955 | 0.29% | 4,826,202 |
| 2020-01-31 | 2020-01-29 | 5.831 | 797,614 | -7,820 | 0.29% | 4,651,201 |
| 2020-01-30 | 2020-01-24 | 6.108 | 805,434 | +1,955 | 0.29% | 4,919,283 |
| 2020-01-29 | 2020-01-22 | 6.374 | 803,479 | -1,955 | 0.29% | 5,121,062 |
| 2020-01-22 | 2020-01-20 | 6.548 | 805,434 | +7,820 | 0.29% | 5,273,603 |
| 2020-01-21 | 2020-01-17 | 6.507 | 797,614 | -19,549 | 0.29% | 5,189,761 |
| 2020-01-15 | 2020-01-13 | 6.609 | 817,163 | -41,054 | 0.29% | 5,400,559 |
| 2020-01-14 | 2020-01-10 | 6.599 | 858,217 | -3,910 | 0.31% | 5,663,101 |
| 2020-01-06 | 2020-01-02 | 7.233 | 862,127 | -25,414 | 0.31% | 6,235,742 |
| 2020-01-03 | 2019-12-31 | 7.346 | 887,541 | -1,955 | 0.32% | 6,519,441 |
| 2019-12-30 | 2019-12-24 | 7.438 | 889,496 | +3,910 | 0.32% | 6,615,701 |
| 2019-12-18 | 2019-12-16 | 6.159 | 885,586 | +17,594 | 0.32% | 5,454,120 |
| 2019-12-13 | 2019-12-11 | 6.425 | 867,992 | -1,954 | 0.31% | 5,576,643 |
| 2019-12-10 | 2019-12-06 | 5.964 | 869,946 | +23,459 | 0.31% | 5,188,697 |
| 2019-11-28 | 2019-11-26 | 5.044 | 846,487 | -3,910 | 0.30% | 4,269,379 |
| 2019-11-18 | 2019-11-14 | 5.596 | 850,397 | +1,955 | 0.31% | 4,758,900 |
| 2019-11-15 | 2019-11-13 | 5.606 | 848,442 | +3,910 | 0.31% | 4,756,639 |
| 2019-11-08 | 2019-11-06 | 5.821 | 844,532 | -1,955 | 0.30% | 4,916,158 |
| 2019-11-01 | 2019-10-30 | 6.128 | 846,487 | +1,955 | 0.30% | 5,187,339 |
| 2019-10-30 | 2019-10-28 | 6.056 | 844,532 | +1,955 | 0.30% | 5,114,878 |
| 2019-10-25 | 2019-10-23 | 5.709 | 842,577 | +3,910 | 0.30% | 4,809,958 |
| 2019-10-22 | 2019-10-18 | 5.780 | 838,667 | +1,954 | 0.30% | 4,847,697 |
| 2019-10-17 | 2019-10-15 | 5.739 | 836,713 | +13,685 | 0.30% | 4,802,163 |
| 2019-10-16 | 2019-10-14 | 5.719 | 823,028 | +11,730 | 0.30% | 4,706,780 |
| 2019-10-15 | 2019-10-11 | 5.831 | 811,298 | +11,729 | 0.29% | 4,730,998 |
| 2019-10-14 | 2019-10-10 | 5.903 | 799,569 | +19,550 | 0.29% | 4,719,861 |
| 2019-10-10 | 2019-10-08 | 6.670 | 780,019 | +19,549 | 0.28% | 5,202,957 |
| 2019-10-03 | 2019-09-30 | 7.039 | 760,470 | +9,775 | 0.27% | 5,352,640 |
| 2019-10-02 | 2019-09-27 | 7.110 | 750,695 | +17,594 | 0.27% | 5,337,597 |
| 2019-09-30 | 2019-09-26 | 7.704 | 733,101 | +13,685 | 0.26% | 5,647,501 |
| 2019-08-30 | 2019-08-28 | 7.601 | 719,416 | -109,477 | 0.26% | 5,468,477 |
| 2019-08-29 | 2019-08-27 | 7.652 | 828,893 | +19,550 | 0.30% | 6,343,042 |
| 2019-05-29 | 2019-05-27 | 10.179 | 809,343 | +3,909 | 0.29% | 8,238,596 |
| 2019-05-28 | 2019-05-24 | 10.292 | 805,434 | -3,909 | 0.29% | 8,289,445 |
| 2019-05-27 | 2019-05-23 | 11.049 | 809,343 | +1,955 | 0.29% | 8,942,395 |
| 2019-05-23 | 2019-05-21 | 10.681 | 807,388 | -1,955 | 0.29% | 8,623,435 |
| 2019-05-22 | 2019-05-20 | 10.701 | 809,343 | +1,955 | 0.29% | 8,660,875 |
| 2019-05-20 | 2019-05-16 | 10.926 | 807,388 | +1,954 | 0.29% | 8,821,675 |
| 2019-05-16 | 2019-05-14 | 10.742 | 805,434 | +5,865 | 0.29% | 8,652,005 |
| 2019-05-15 | 2019-05-10 | 11.294 | 799,569 | -5,865 | 0.29% | 9,030,723 |
| 2019-05-10 | 2019-05-08 | 11.458 | 805,434 | +15,640 | 0.29% | 9,228,805 |
| 2019-05-08 | 2019-05-06 | 12.092 | 789,794 | -17,594 | 0.28% | 9,550,559 |
| 2019-04-26 | 2019-04-24 | 12.972 | 807,388 | +17,594 | 0.29% | 10,473,674 |
| 2019-04-25 | 2019-04-23 | 13.300 | 789,794 | -1,955 | 0.28% | 10,503,999 |
| 2019-04-23 | 2019-04-17 | 12.890 | 791,749 | +13,685 | 0.28% | 10,206,000 |
| 2019-04-18 | 2019-04-16 | 12.645 | 778,064 | +17,594 | 0.28% | 9,838,554 |
| 2019-04-17 | 2019-04-15 | 12.890 | 760,470 | +15,639 | 0.27% | 9,802,800 |
| 2019-04-15 | 2019-04-11 | 12.604 | 744,831 | +21,505 | 0.27% | 9,387,846 |
| 2019-04-12 | 2019-04-10 | 13.136 | 723,326 | +15,639 | 0.26% | 9,501,597 |
| 2019-04-11 | 2019-04-09 | 13.525 | 707,687 | +23,459 | 0.25% | 9,571,283 |
| 2019-04-10 | 2019-04-08 | 13.484 | 684,228 | +31,279 | 0.25% | 9,226,006 |
| 2019-04-09 | 2019-04-04 | 14.077 | 652,949 | -25,414 | 0.23% | 9,191,686 |
| 2019-04-08 | 2019-04-03 | 14.323 | 678,363 | -15,639 | 0.24% | 9,716,004 |
| 2019-04-04 | 2019-04-02 | 14.445 | 694,002 | +1,955 | 0.25% | 10,025,197 |
| 2019-04-03 | 2019-04-01 | 13.586 | 692,047 | -5,865 | 0.25% | 9,402,236 |
| 2019-04-02 | 2019-03-29 | 12.645 | 697,912 | -9,775 | 0.25% | 8,825,039 |
| 2019-04-01 | 2019-03-28 | 12.931 | 707,687 | +3,910 | 0.25% | 9,151,363 |
| 2019-03-28 | 2019-03-26 | 11.908 | 703,777 | +9,775 | 0.25% | 8,380,801 |
| 2019-03-27 | 2019-03-25 | 11.745 | 694,002 | +23,459 | 0.25% | 8,150,797 |
| 2019-03-26 | 2019-03-22 | 12.195 | 670,543 | +23,459 | 0.24% | 8,177,120 |
| 2019-03-25 | 2019-03-21 | 12.174 | 647,084 | +15,640 | 0.23% | 7,877,803 |
| 2019-03-22 | 2019-03-20 | 12.174 | 631,444 | -7,820 | 0.23% | 7,687,397 |
| 2019-03-21 | 2019-03-19 | 11.888 | 639,264 | -33,234 | 0.23% | 7,599,480 |
| 2019-03-20 | 2019-03-18 | 12.031 | 672,498 | -31,279 | 0.24% | 8,090,881 |
| 2019-03-19 | 2019-03-15 | 10.906 | 703,777 | +19,549 | 0.25% | 7,675,201 |
| 2019-03-18 | 2019-03-14 | 10.660 | 684,228 | +43,009 | 0.25% | 7,294,005 |
| 2019-03-15 | 2019-03-13 | 10.783 | 641,219 | -1,955 | 0.23% | 6,914,241 |
| 2019-03-13 | 2019-03-11 | 11.560 | 643,174 | -3,910 | 0.23% | 7,435,401 |
| 2019-03-12 | 2019-03-08 | 11.458 | 647,084 | +299,105 | 0.23% | 7,414,403 |
| 2019-03-11 | 2019-03-07 | 11.049 | 347,979 | +46,919 | 0.13% | 3,844,805 |
| 2019-03-08 | 2019-03-06 | 10.353 | 301,060 | -56,693 | 0.11% | 3,116,959 |
| 2019-03-07 | 2019-03-05 | 9.402 | 357,753 | -1,955 | 0.13% | 3,363,538 |
| 2019-03-06 | 2019-03-04 | 8.849 | 359,708 | +1,955 | 0.13% | 3,183,198 |
| 2019-03-05 | 2019-03-01 | 8.328 | 357,753 | +1,955 | 0.13% | 2,979,238 |
| 2019-02-25 | 2019-02-21 | 8.072 | 355,798 | -1,955 | 0.13% | 2,871,957 |
| 2019-02-12 | 2019-02-08 | 8.266 | 357,753 | -3,910 | 0.13% | 2,957,278 |
| 2019-01-30 | 2019-01-28 | 8.215 | 361,663 | -1,955 | 0.13% | 2,971,099 |
| 2018-12-14 | 2018-12-12 | 8.266 | 363,618 | +7,820 | 0.13% | 3,005,759 |
| 2018-12-13 | 2018-12-11 | 8.287 | 355,798 | +27,369 | 0.13% | 2,948,397 |
| 2018-12-11 | 2018-12-07 | 8.266 | 328,429 | +41,053 | 0.12% | 2,714,878 |
| 2018-12-10 | 2018-12-06 | 7.898 | 287,376 | +66,468 | 0.10% | 2,269,683 |
| 2018-12-07 | 2018-12-05 | 8.675 | 220,908 | +5,865 | 0.08% | 1,916,482 |
| 2018-12-06 | 2018-12-04 | 8.542 | 215,043 | +3,910 | 0.08% | 1,837,001 |
| 2018-12-05 | 2018-12-03 | 8.522 | 211,133 | +1,955 | 0.08% | 1,799,279 |
| 2018-11-28 | 2018-11-26 | 8.768 | 209,178 | +9,775 | 0.08% | 1,833,979 |
| 2018-11-23 | 2018-11-21 | 9.034 | 199,403 | +31,279 | 0.07% | 1,801,316 |
| 2018-11-22 | 2018-11-20 | 9.126 | 168,124 | +1,954 | 0.06% | 1,534,236 |
| 2018-11-21 | 2018-11-19 | 9.197 | 166,170 | -1,954 | 0.06% | 1,528,304 |
| 2018-11-20 | 2018-11-16 | 8.716 | 168,124 | +7,819 | 0.06% | 1,465,436 |
| 2018-11-19 | 2018-11-15 | 8.522 | 160,305 | +1,955 | 0.06% | 1,366,122 |
| 2018-11-16 | 2018-11-14 | 8.727 | 158,350 | +9,775 | 0.06% | 1,381,862 |
| 2018-11-15 | 2018-11-13 | 8.829 | 148,575 | +1,955 | 0.05% | 1,311,759 |
| 2018-11-13 | 2018-11-09 | 9.023 | 146,620 | +7,820 | 0.05% | 1,322,998 |
| 2018-11-12 | 2018-11-08 | 9.453 | 138,800 | +9,774 | 0.05% | 1,312,076 |
| 2018-11-09 | 2018-11-07 | 9.300 | 129,026 | -58,648 | 0.05% | 1,199,882 |
| 2018-10-29 | 2018-10-25 | 8.512 | 187,674 | -3,910 | 0.07% | 1,597,441 |
| 2018-10-25 | 2018-10-23 | 8.573 | 191,584 | +9,775 | 0.07% | 1,642,482 |
| 2018-10-24 | 2018-10-22 | 8.440 | 181,809 | +19,549 | 0.07% | 1,534,500 |
| 2018-10-23 | 2018-10-19 | 8.317 | 162,260 | +19,550 | 0.06% | 1,349,583 |
| 2018-10-19 | 2018-10-16 | 8.440 | 142,710 | -3,910 | 0.05% | 1,204,497 |
| 2018-10-04 | 2018-10-02 | 8.491 | 146,620 | -9,775 | 0.05% | 1,244,998 |
| 2018-09-13 | 2018-09-11 | 8.205 | 156,395 | +13,685 | 0.06% | 1,283,201 |
| 2018-09-12 | 2018-09-10 | 8.236 | 142,710 | +11,729 | 0.05% | 1,175,297 |
| 2018-08-21 | 2018-08-17 | 8.062 | 130,981 | +7,820 | 0.05% | 1,055,922 |
| 2018-08-17 | 2018-08-15 | 8.184 | 123,161 | +7,820 | 0.04% | 1,008,000 |
| 2018-08-15 | 2018-08-13 | 8.215 | 115,341 | +3,910 | 0.04% | 947,538 |
| 2018-08-06 | 2018-08-02 | 8.461 | 111,431 | +5,864 | 0.04% | 942,777 |
| 2018-07-26 | 2018-07-24 | 8.174 | 105,567 | +3,910 | 0.04% | 862,924 |
| 2018-07-24 | 2018-07-20 | 8.276 | 101,657 | -1,955 | 0.04% | 841,363 |
| 2018-07-13 | 2018-07-11 | 8.246 | 103,612 | +5,865 | 0.04% | 854,363 |
| 2018-07-10 | 2018-07-06 | 8.154 | 97,747 | +5,865 | 0.04% | 797,002 |
| 2018-07-09 | 2018-07-05 | 8.225 | 91,882 | +1,955 | 0.03% | 755,760 |
| 2018-07-05 | 2018-07-03 | 8.307 | 89,927 | +1,955 | 0.03% | 747,040 |
| 2018-07-04 | 2018-06-29 | 8.184 | 87,972 | +1,955 | 0.03% | 719,999 |
| 2018-07-03 | 2018-06-28 | 8.164 | 86,017 | +1,955 | 0.03% | 702,239 |
| 2018-06-28 | 2018-06-26 | 8.491 | 84,062 | +1,955 | 0.03% | 713,798 |
| 2018-06-27 | 2018-06-25 | 8.440 | 82,107 | +7,819 | 0.03% | 692,997 |
| 2018-06-21 | 2018-06-19 | 8.624 | 74,288 | -1,954 | 0.03% | 640,684 |
| 2018-06-19 | 2018-06-14 | 9.381 | 76,242 | -1,955 | 0.03% | 715,255 |
| 2018-06-15 | 2018-06-13 | 9.596 | 78,197 | -60,603 | 0.03% | 750,396 |
| 2018-05-31 | 2018-05-29 | 8.031 | 138,800 | -68,423 | 0.05% | 1,114,696 |
| 2018-05-28 | 2018-05-24 | 7.683 | 207,223 | +3,910 | 0.07% | 1,592,118 |
| 2018-05-25 | 2018-05-23 | 7.571 | 203,313 | +1,955 | 0.07% | 1,539,198 |
| 2018-05-16 | 2018-05-14 | 7.622 | 201,358 | -39,099 | 0.07% | 1,534,697 |
| 2018-05-07 | 2018-05-03 | 7.765 | 240,457 | -17,595 | 0.09% | 1,867,139 |
| 2018-05-04 | 2018-05-02 | 7.612 | 258,052 | -1,954 | 0.09% | 1,964,164 |
| 2018-05-02 | 2018-04-27 | 7.448 | 260,006 | -1,955 | 0.09% | 1,936,477 |
| 2018-04-27 | 2018-04-25 | 7.632 | 261,961 | -9,775 | 0.09% | 1,999,277 |
| 2018-04-25 | 2018-04-23 | 8.062 | 271,736 | -9,775 | 0.10% | 2,190,639 |
| 2018-04-23 | 2018-04-19 | 7.468 | 281,511 | -19,549 | 0.10% | 2,102,402 |
| 2018-04-20 | 2018-04-18 | 7.274 | 301,060 | +13,684 | 0.11% | 2,189,879 |
| 2018-04-13 | 2018-04-11 | 7.110 | 287,376 | -1,955 | 0.10% | 2,043,303 |
| 2018-04-09 | 2018-04-04 | 6.752 | 289,331 | -7,819 | 0.10% | 1,953,603 |
| 2018-04-06 | 2018-04-03 | 6.793 | 297,150 | -1,955 | 0.11% | 2,018,558 |
| 2018-03-29 | 2018-03-27 | 7.161 | 299,105 | -46,919 | 0.11% | 2,141,999 |
| 2018-03-27 | 2018-03-23 | 6.558 | 346,024 | -9,774 | 0.12% | 2,269,142 |
| 2018-03-26 | 2018-03-22 | 6.783 | 355,798 | -7,820 | 0.13% | 2,413,318 |
| 2018-03-22 | 2018-03-20 | 6.783 | 363,618 | -3,910 | 0.13% | 2,466,360 |
| 2018-03-20 | 2018-03-16 | 6.588 | 367,528 | -11,730 | 0.13% | 2,421,440 |
| 2018-03-19 | 2018-03-15 | 6.496 | 379,258 | -9,774 | 0.14% | 2,463,803 |
| 2018-03-16 | 2018-03-14 | 6.742 | 389,032 | -19,550 | 0.14% | 2,622,818 |
| 2018-03-14 | 2018-03-12 | 6.394 | 408,582 | +1,955 | 0.15% | 2,612,503 |
| 2018-03-13 | 2018-03-09 | 6.363 | 406,627 | +11,730 | 0.15% | 2,587,522 |
| 2018-03-12 | 2018-03-08 | 6.374 | 394,897 | -13,685 | 0.14% | 2,516,920 |
| 2018-03-08 | 2018-03-06 | 6.415 | 408,582 | +9,775 | 0.15% | 2,620,863 |
| 2018-03-07 | 2018-03-05 | 6.384 | 398,807 | +23,459 | 0.14% | 2,545,921 |
| 2018-02-28 | 2018-02-26 | 6.251 | 375,348 | +1,955 | 0.14% | 2,346,242 |
| 2018-02-13 | 2018-02-09 | 6.108 | 373,393 | -11,729 | 0.13% | 2,280,542 |
| 2018-02-09 | 2018-02-07 | 6.230 | 385,122 | +1,955 | 0.14% | 2,399,458 |
| 2018-02-08 | 2018-02-06 | 6.333 | 383,167 | +1,955 | 0.14% | 2,426,477 |
| 2018-01-31 | 2018-01-29 | 6.834 | 381,212 | -9,775 | 0.14% | 2,605,197 |
| 2017-12-05 | 2017-12-01 | 7.110 | 390,987 | -5,865 | 0.14% | 2,779,999 |
| 2017-11-29 | 2017-11-27 | 7.161 | 396,852 | +3,910 | 0.14% | 2,842,000 |
| 2017-11-27 | 2017-11-23 | 7.284 | 392,942 | +7,820 | 0.14% | 2,862,239 |
| 2017-11-24 | 2017-11-22 | 7.427 | 385,122 | +5,864 | 0.14% | 2,860,437 |
| 2017-11-21 | 2017-11-17 | 7.448 | 379,258 | +9,775 | 0.14% | 2,824,643 |
| 2017-11-17 | 2017-11-15 | 7.366 | 369,483 | +5,865 | 0.13% | 2,721,601 |
| 2017-11-15 | 2017-11-13 | 8.113 | 363,618 | +1,955 | 0.13% | 2,949,959 |
| 2017-11-14 | 2017-11-10 | 8.276 | 361,663 | +1,955 | 0.13% | 2,993,299 |
| 2017-11-08 | 2017-11-06 | 8.430 | 359,708 | -3,910 | 0.13% | 3,032,318 |
| 2017-11-01 | 2017-10-30 | 7.182 | 363,618 | +1,955 | 0.13% | 2,611,440 |
| 2017-10-31 | 2017-10-27 | 7.366 | 361,663 | -50,828 | 0.13% | 2,663,999 |
| 2017-10-30 | 2017-10-26 | 7.346 | 412,491 | -9,775 | 0.15% | 3,029,957 |
| 2017-10-27 | 2017-10-25 | 7.438 | 422,266 | -9,775 | 0.15% | 3,140,639 |
| 2017-10-26 | 2017-10-24 | 7.223 | 432,041 | -56,693 | 0.16% | 3,120,521 |
| 2017-10-25 | 2017-10-23 | 7.305 | 488,734 | +1,955 | 0.18% | 3,570,000 |
| 2017-10-24 | 2017-10-20 | 7.264 | 486,779 | -3,910 | 0.18% | 3,535,800 |
| 2017-10-23 | 2017-10-19 | 6.762 | 490,689 | +13,685 | 0.18% | 3,318,221 |
| 2017-10-20 | 2017-10-18 | 6.947 | 477,004 | -3,910 | 0.17% | 3,313,518 |
| 2017-10-19 | 2017-10-17 | 6.517 | 480,914 | +1,955 | 0.17% | 3,134,039 |
| 2017-10-18 | 2017-10-16 | 6.568 | 478,959 | -72,333 | 0.17% | 3,145,798 |
| 2017-10-17 | 2017-10-13 | 6.425 | 551,292 | -3,910 | 0.20% | 3,541,921 |
| 2017-10-12 | 2017-10-10 | 6.445 | 555,202 | +27,369 | 0.23% | 3,578,401 |
| 2017-10-10 | 2017-10-06 | 6.445 | 527,833 | -27,369 | 0.22% | 3,402,002 |
| 2017-10-09 | 2017-10-04 | 6.496 | 555,202 | -11,729 | 0.23% | 3,606,801 |
| 2017-10-06 | 2017-10-03 | 6.302 | 566,931 | +1,955 | 0.24% | 3,572,798 |
| 2017-09-26 | 2017-09-22 | 5.964 | 564,976 | -7,820 | 0.24% | 3,369,737 |
| 2017-09-25 | 2017-09-21 | 6.036 | 572,796 | -3,910 | 0.24% | 3,457,399 |
| 2017-09-15 | 2017-09-13 | 5.576 | 576,706 | +27,369 | 0.24% | 3,215,500 |
| 2017-09-14 | 2017-09-12 | 5.514 | 549,337 | +23,459 | 0.23% | 3,029,180 |
| 2017-09-07 | 2017-09-05 | 5.524 | 525,878 | -35,189 | 0.22% | 2,905,201 |
| 2017-09-06 | 2017-09-04 | 5.473 | 561,067 | -25,414 | 0.24% | 3,070,902 |
| 2017-09-04 | 2017-08-31 | 5.473 | 586,481 | -7,819 | 0.25% | 3,210,001 |
| 2017-08-16 | 2017-08-14 | 5.115 | 594,300 | +3,909 | 0.25% | 3,039,997 |
| 2017-08-15 | 2017-08-11 | 5.177 | 590,391 | +5,865 | 0.25% | 3,056,242 |
| 2017-07-12 | 2017-07-10 | 5.218 | 584,526 | +1,955 | 0.25% | 3,049,801 |
| 2017-07-10 | 2017-07-06 | 5.228 | 582,571 | +1,955 | 0.25% | 3,045,561 |
| 2017-07-07 | 2017-07-05 | 5.248 | 580,616 | +1,955 | 0.25% | 3,047,220 |
| 2017-07-05 | 2017-07-03 | 5.402 | 578,661 | +1,955 | 0.24% | 3,125,760 |
| 2017-07-04 | 2017-06-30 | 5.351 | 576,706 | +1,955 | 0.24% | 3,085,700 |
| 2017-07-03 | 2017-06-29 | 5.402 | 574,751 | +1,955 | 0.24% | 3,104,639 |
| 2017-06-23 | 2017-06-21 | 5.443 | 572,796 | +3,910 | 0.24% | 3,117,519 |
| 2017-06-22 | 2017-06-20 | 5.412 | 568,886 | +7,819 | 0.24% | 3,078,778 |
| 2017-06-21 | 2017-06-19 | 5.606 | 561,067 | -7,819 | 0.24% | 3,145,522 |
| 2017-06-12 | 2017-06-08 | 5.555 | 568,886 | +1,955 | 0.24% | 3,160,258 |
| 2017-06-09 | 2017-06-07 | 5.545 | 566,931 | +5,864 | 0.24% | 3,143,598 |
| 2017-06-06 | 2017-06-02 | 5.484 | 561,067 | +7,820 | 0.24% | 3,076,642 |
| 2017-05-29 | 2017-05-25 | 5.627 | 553,247 | +31,279 | 0.23% | 3,113,001 |
| 2017-05-26 | 2017-05-24 | 5.729 | 521,968 | +41,054 | 0.22% | 2,990,401 |
| 2017-05-25 | 2017-05-23 | 5.729 | 480,914 | +21,504 | 0.20% | 2,755,199 |
| 2017-05-23 | 2017-05-19 | 5.739 | 459,410 | +1,955 | 0.19% | 2,636,700 |
| 2017-05-22 | 2017-05-18 | 5.760 | 457,455 | +1,955 | 0.19% | 2,634,840 |
| 2017-05-19 | 2017-05-17 | 5.852 | 455,500 | +1,955 | 0.19% | 2,665,520 |
| 2017-05-17 | 2017-05-15 | 5.944 | 453,545 | +1,955 | 0.19% | 2,695,839 |
| 2017-05-16 | 2017-05-12 | 5.944 | 451,590 | +5,865 | 0.19% | 2,684,219 |
| 2017-05-15 | 2017-05-11 | 6.046 | 445,725 | +3,910 | 0.19% | 2,694,958 |
| 2017-05-12 | 2017-05-10 | 6.087 | 441,815 | -3,910 | 0.19% | 2,689,397 |
| 2017-05-11 | 2017-05-09 | 5.954 | 445,725 | +3,910 | 0.19% | 2,653,918 |
| 2017-05-09 | 2017-05-05 | 6.128 | 441,815 | +17,594 | 0.19% | 2,707,477 |
| 2017-05-08 | 2017-05-04 | 6.026 | 424,221 | +1,955 | 0.18% | 2,556,260 |
| 2017-05-05 | 2017-05-02 | 6.097 | 422,266 | +25,414 | 0.18% | 2,574,719 |
| 2017-05-04 | 2017-04-28 | 6.056 | 396,852 | +54,738 | 0.17% | 2,403,520 |
| 2017-05-02 | 2017-04-27 | 6.138 | 342,114 | +127,071 | 0.14% | 2,100,001 |
| 2017-04-24 | 2017-04-20 | 6.108 | 215,043 | -129,026 | 0.09% | 1,313,400 |
| 2017-04-19 | 2017-04-13 | 6.210 | 344,069 | -31,279 | 0.15% | 2,136,642 |
| 2017-04-05 | 2017-03-31 | 5.596 | 375,348 | +1,955 | 0.16% | 2,100,482 |
| 2017-03-31 | 2017-03-29 | 5.637 | 373,393 | +3,910 | 0.16% | 2,104,821 |
| 2017-03-30 | 2017-03-28 | 5.698 | 369,483 | +3,910 | 0.16% | 2,105,461 |
| 2017-03-24 | 2017-03-22 | 5.729 | 365,573 | +3,910 | 0.15% | 2,094,400 |
| 2017-03-22 | 2017-03-20 | 5.831 | 361,663 | +66,468 | 0.15% | 2,108,999 |
| 2017-03-21 | 2017-03-17 | 5.801 | 295,195 | +1,955 | 0.12% | 1,712,338 |
| 2017-03-20 | 2017-03-16 | 5.790 | 293,240 | +1,955 | 0.12% | 1,697,998 |
| 2017-03-17 | 2017-03-15 | 5.903 | 291,285 | +3,909 | 0.12% | 1,719,457 |
| 2017-03-16 | 2017-03-14 | 5.780 | 287,376 | +29,324 | 0.12% | 1,661,103 |
| 2017-03-14 | 2017-03-10 | 5.535 | 258,052 | +39,099 | 0.11% | 1,428,243 |
| 2017-03-10 | 2017-03-08 | 5.443 | 218,953 | +46,919 | 0.09% | 1,191,681 |
| 2017-03-07 | 2017-03-03 | 5.524 | 172,034 | +19,549 | 0.07% | 950,398 |
| 2016-12-05 | 2016-12-01 | 6.599 | 152,485 | -1,955 | 0.06% | 1,006,200 |
| 2016-11-10 | 2016-11-08 | 6.568 | 154,440 | +7,820 | 0.07% | 1,014,360 |
| 2016-11-09 | 2016-11-07 | 6.537 | 146,620 | +9,774 | 0.06% | 958,499 |
| 2016-11-08 | 2016-11-04 | 6.537 | 136,846 | +9,775 | 0.06% | 894,603 |
| 2016-11-04 | 2016-11-02 | 6.527 | 127,071 | +5,865 | 0.05% | 829,401 |
| 2016-11-01 | 2016-10-28 | 6.670 | 121,206 | +7,820 | 0.05% | 808,480 |
| 2016-10-04 | 2016-09-30 | 6.548 | 113,386 | +25,414 | 0.05% | 742,398 |
| 2016-10-03 | 2016-09-29 | 6.844 | 87,972 | +17,594 | 0.04% | 602,099 |
| 2016-09-26 | 2016-09-22 | 7.039 | 70,378 | +7,820 | 0.03% | 495,362 |
| 2016-08-16 | 2016-08-12 | 6.773 | 62,558 | +35,189 | 0.03% | 423,680 |
| 2016-08-04 | 2016-08-01 | 6.353 | 27,369 | +1,955 | 0.01% | 173,879 |
| 2016-08-03 | 2016-07-29 | 6.363 | 25,414 | +23,459 | 0.01% | 161,719 |
| 2016-06-01 | 2016-05-30 | 6.721 | 1,955 | +1,955 | 0.00% | 13,140 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy