History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 1,496,044 | +0 | 0.53% | 63,492,107 |
| 2025-10-13 | 2025-10-09 | 45.140 | 1,496,044 | +0 | 0.53% | 67,531,426 |
| 2025-10-10 | 2025-10-08 | 47.420 | 1,496,044 | +286,422 | 0.53% | 70,942,406 |
| 2025-10-09 | 2025-10-06 | 47.800 | 1,209,622 | -32,625 | 0.43% | 57,819,932 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,242,247 | -833,448 | 0.44% | 59,478,786 |
| 2025-10-06 | 2025-10-02 | 47.660 | 2,075,695 | +819,112 | 0.73% | 98,927,624 |
| 2025-10-03 | 2025-09-30 | 45.520 | 1,256,583 | +23,499 | 0.44% | 57,199,658 |
| 2025-10-02 | 2025-09-29 | 42.740 | 1,233,084 | -176,172 | 0.43% | 52,702,010 |
| 2025-09-30 | 2025-09-26 | 41.740 | 1,409,256 | -19,783 | 0.50% | 58,822,345 |
| 2025-09-29 | 2025-09-25 | 41.160 | 1,429,039 | +50,501 | 0.50% | 58,819,245 |
| 2025-09-26 | 2025-09-24 | 40.780 | 1,378,538 | +138,844 | 0.48% | 56,216,780 |
| 2025-09-25 | 2025-09-23 | 39.580 | 1,239,694 | +1,675 | 0.44% | 49,067,089 |
| 2025-09-24 | 2025-09-22 | 40.700 | 1,238,019 | -35,420 | 0.44% | 50,387,373 |
| 2025-09-23 | 2025-09-19 | 39.960 | 1,273,439 | +20,710 | 0.45% | 50,886,622 |
| 2025-09-22 | 2025-09-18 | 40.220 | 1,252,729 | +273,828 | 0.44% | 50,384,760 |
| 2025-09-19 | 2025-09-17 | 40.000 | 978,901 | +23,380 | 0.34% | 39,156,040 |
| 2025-09-18 | 2025-09-16 | 40.200 | 955,521 | -125,555 | 0.34% | 38,411,944 |
| 2025-09-17 | 2025-09-15 | 37.820 | 1,081,076 | +61,947 | 0.38% | 40,886,294 |
| 2025-09-16 | 2025-09-12 | 39.300 | 1,019,129 | -14,394 | 0.36% | 40,051,770 |
| 2025-09-15 | 2025-09-11 | 36.880 | 1,033,523 | +181,578 | 0.36% | 38,116,328 |
| 2025-09-12 | 2025-09-10 | 35.000 | 851,945 | -48,329 | 0.30% | 29,818,075 |
| 2025-09-11 | 2025-09-09 | 33.820 | 900,274 | -1,684 | 0.32% | 30,447,267 |
| 2025-09-10 | 2025-09-08 | 33.520 | 901,958 | +51,300 | 0.32% | 30,233,632 |
| 2025-09-09 | 2025-09-05 | 32.460 | 850,658 | +13,400 | 0.30% | 27,612,359 |
| 2025-09-08 | 2025-09-04 | 31.720 | 837,258 | -99,279 | 0.29% | 26,557,824 |
| 2025-09-05 | 2025-09-03 | 33.820 | 936,537 | -236,182 | 0.33% | 31,673,681 |
| 2025-09-04 | 2025-09-02 | 33.000 | 1,172,719 | -2,780 | 0.41% | 38,699,727 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,175,499 | +213,225 | 0.41% | 42,082,864 |
| 2025-09-02 | 2025-08-29 | 36.220 | 962,274 | -547,845 | 0.34% | 34,853,564 |
| 2025-09-01 | 2025-08-28 | 37.780 | 1,510,119 | +544,603 | 0.53% | 57,052,296 |
| 2025-08-29 | 2025-08-27 | 34.900 | 965,516 | -178,881 | 0.34% | 33,696,508 |
| 2025-08-28 | 2025-08-26 | 33.800 | 1,144,397 | -897,449 | 0.40% | 38,680,619 |
| 2025-08-27 | 2025-08-25 | 32.860 | 2,041,846 | -153,000 | 0.72% | 67,095,060 |
| 2025-08-26 | 2025-08-22 | 31.760 | 2,194,846 | +91,100 | 0.77% | 69,708,309 |
| 2025-08-25 | 2025-08-21 | 29.860 | 2,103,746 | +11,000 | 0.74% | 62,817,856 |
| 2025-08-22 | 2025-08-20 | 30.000 | 2,092,746 | +21,000 | 0.74% | 62,782,380 |
| 2025-08-21 | 2025-08-19 | 30.100 | 2,071,746 | -796,700 | 0.73% | 62,359,555 |
| 2025-08-20 | 2025-08-18 | 30.660 | 2,868,446 | +272,000 | 1.01% | 87,946,554 |
| 2025-08-19 | 2025-08-15 | 31.180 | 2,596,446 | +38,000 | 0.91% | 80,957,186 |
| 2025-08-18 | 2025-08-14 | 30.880 | 2,558,446 | -8,000 | 0.90% | 79,004,812 |
| 2025-08-15 | 2025-08-13 | 30.900 | 2,566,446 | -136,000 | 0.90% | 79,303,181 |
| 2025-08-14 | 2025-08-12 | 30.400 | 2,702,446 | +431,489 | 0.95% | 82,154,358 |
| 2025-08-13 | 2025-08-11 | 30.620 | 2,270,957 | -138,000 | 0.80% | 69,536,703 |
| 2025-08-12 | 2025-08-08 | 31.100 | 2,408,957 | -53,000 | 0.85% | 74,918,563 |
| 2025-08-11 | 2025-08-07 | 32.020 | 2,461,957 | +60,000 | 0.87% | 78,831,863 |
| 2025-08-08 | 2025-08-06 | 32.980 | 2,401,957 | -294,600 | 0.84% | 79,216,542 |
| 2025-08-07 | 2025-08-05 | 32.400 | 2,696,557 | +366,484 | 0.95% | 87,368,447 |
| 2025-08-06 | 2025-08-04 | 33.020 | 2,330,073 | -113,000 | 0.82% | 76,939,010 |
| 2025-08-05 | 2025-08-01 | 31.250 | 2,443,073 | -39,000 | 0.86% | 76,346,031 |
| 2025-08-04 | 2025-07-31 | 31.500 | 2,482,073 | -15,000 | 0.87% | 78,185,300 |
| 2025-08-01 | 2025-07-30 | 32.250 | 2,497,073 | -356,601 | 0.88% | 80,530,604 |
| 2025-07-31 | 2025-07-29 | 33.400 | 2,853,674 | +81,000 | 1.00% | 95,312,712 |
| 2025-07-30 | 2025-07-28 | 30.400 | 2,772,674 | +27,000 | 0.98% | 84,289,290 |
| 2025-07-29 | 2025-07-25 | 28.800 | 2,745,674 | +39,000 | 0.97% | 79,075,411 |
| 2025-07-28 | 2025-07-24 | 27.500 | 2,706,674 | +48,000 | 0.95% | 74,433,535 |
| 2025-07-25 | 2025-07-23 | 26.700 | 2,658,674 | -23,000 | 0.94% | 70,986,596 |
| 2025-07-24 | 2025-07-22 | 26.950 | 2,681,674 | -13,000 | 0.94% | 72,271,114 |
| 2025-07-23 | 2025-07-21 | 26.250 | 2,694,674 | -3,000 | 0.95% | 70,735,192 |
| 2025-07-22 | 2025-07-18 | 26.500 | 2,697,674 | +56,000 | 0.95% | 71,488,361 |
| 2025-07-21 | 2025-07-17 | 26.850 | 2,641,674 | +80,000 | 0.93% | 70,928,947 |
| 2025-07-18 | 2025-07-16 | 26.150 | 2,561,674 | -288,000 | 0.90% | 66,987,775 |
| 2025-07-17 | 2025-07-15 | 26.150 | 2,849,674 | +58,000 | 1.00% | 74,518,975 |
| 2025-07-16 | 2025-07-14 | 26.100 | 2,791,674 | +20,000 | 0.98% | 72,862,691 |
| 2025-07-15 | 2025-07-11 | 26.400 | 2,771,674 | +27,100 | 0.97% | 73,172,194 |
| 2025-07-14 | 2025-07-10 | 26.600 | 2,744,574 | -12,000 | 0.97% | 73,005,668 |
| 2025-07-11 | 2025-07-09 | 27.400 | 2,756,574 | +41,000 | 0.97% | 75,530,128 |
| 2025-07-10 | 2025-07-08 | 28.050 | 2,715,574 | +41,901 | 0.96% | 76,171,851 |
| 2025-07-09 | 2025-07-07 | 28.238 | 2,673,673 | +1,000 | 0.94% | 75,498,495 |
| 2025-07-08 | 2025-07-04 | 28.188 | 2,672,673 | +21,265 | 0.94% | 75,336,208 |
| 2025-07-07 | 2025-07-03 | 28.037 | 2,651,408 | +4,984 | 0.94% | 74,337,848 |
| 2025-07-04 | 2025-07-02 | 28.789 | 2,646,424 | -166,282 | 0.93% | 76,189,115 |
| 2025-07-03 | 2025-06-30 | 29.993 | 2,812,706 | -997 | 0.99% | 84,362,052 |
| 2025-07-02 | 2025-06-27 | 29.391 | 2,813,703 | +30,904 | 0.99% | 82,698,471 |
| 2025-06-30 | 2025-06-26 | 28.840 | 2,782,799 | -49,845 | 0.98% | 80,254,851 |
| 2025-06-27 | 2025-06-25 | 29.893 | 2,832,644 | -205,359 | 1.00% | 84,675,909 |
| 2025-06-26 | 2025-06-24 | 29.141 | 3,038,003 | +44,860 | 1.07% | 88,529,078 |
| 2025-06-25 | 2025-06-23 | 28.990 | 2,993,143 | -41,600 | 1.06% | 86,771,462 |
| 2025-06-24 | 2025-06-20 | 28.539 | 3,034,743 | -353,120 | 1.07% | 86,607,559 |
| 2025-06-23 | 2025-06-19 | 28.388 | 3,387,863 | +791,935 | 1.20% | 96,175,374 |
| 2025-06-20 | 2025-06-18 | 29.090 | 2,595,928 | +1,032 | 0.92% | 75,516,569 |
| 2025-06-18 | 2025-06-16 | 28.789 | 2,594,896 | -6,978 | 0.92% | 74,705,652 |
| 2025-06-17 | 2025-06-13 | 27.887 | 2,601,874 | -2,991 | 0.92% | 72,557,559 |
| 2025-06-16 | 2025-06-12 | 27.937 | 2,604,865 | -9,968 | 0.92% | 72,771,617 |
| 2025-06-13 | 2025-06-11 | 28.689 | 2,614,833 | -99,802 | 0.92% | 75,017,329 |
| 2025-06-12 | 2025-06-10 | 28.639 | 2,714,635 | -101,683 | 0.96% | 77,744,409 |
| 2025-06-11 | 2025-06-09 | 29.943 | 2,816,318 | +1,993 | 0.99% | 84,329,133 |
| 2025-06-10 | 2025-06-06 | 30.796 | 2,814,325 | -29,308 | 0.99% | 86,669,089 |
| 2025-06-09 | 2025-06-05 | 31.297 | 2,843,633 | -233,871 | 1.00% | 88,997,898 |
| 2025-06-06 | 2025-06-04 | 30.194 | 3,077,504 | -48,848 | 1.09% | 92,921,611 |
| 2025-06-05 | 2025-06-03 | 29.793 | 3,126,352 | +260,189 | 1.10% | 93,142,080 |
| 2025-06-04 | 2025-06-02 | 28.890 | 2,866,163 | -104,674 | 1.01% | 82,802,792 |
| 2025-06-03 | 2025-05-30 | 28.288 | 2,970,837 | -184,425 | 1.05% | 84,038,741 |
| 2025-06-02 | 2025-05-29 | 28.238 | 3,155,262 | -132,587 | 1.11% | 89,097,483 |
| 2025-05-30 | 2025-05-28 | 27.134 | 3,287,849 | +59,814 | 1.16% | 89,213,533 |
| 2025-05-29 | 2025-05-27 | 27.536 | 3,228,035 | -3,589 | 1.14% | 88,885,760 |
| 2025-05-28 | 2025-05-26 | 27.686 | 3,231,624 | -2,991 | 1.14% | 89,470,840 |
| 2025-05-27 | 2025-05-23 | 27.134 | 3,234,615 | +88,724 | 1.14% | 87,769,065 |
| 2025-05-26 | 2025-05-22 | 27.736 | 3,145,891 | -240,152 | 1.11% | 87,255,018 |
| 2025-05-23 | 2025-05-21 | 27.937 | 3,386,043 | +55,029 | 1.19% | 94,595,238 |
| 2025-05-22 | 2025-05-20 | 25.128 | 3,331,014 | +118,630 | 1.18% | 83,701,992 |
| 2025-05-21 | 2025-05-19 | 26.282 | 3,212,384 | +400,950 | 1.13% | 84,426,805 |
| 2025-05-20 | 2025-05-16 | 26.382 | 2,811,434 | +63,801 | 0.99% | 74,171,190 |
| 2025-05-19 | 2025-05-15 | 26.683 | 2,747,633 | -38,878 | 0.97% | 73,314,853 |
| 2025-05-16 | 2025-05-14 | 26.783 | 2,786,511 | -13,159 | 0.98% | 74,631,751 |
| 2025-05-15 | 2025-05-13 | 27.084 | 2,799,670 | +141,658 | 0.99% | 75,826,710 |
| 2025-05-14 | 2025-05-12 | 27.285 | 2,658,012 | -13,956 | 0.94% | 72,523,282 |
| 2025-05-13 | 2025-05-09 | 25.429 | 2,671,968 | -411,717 | 0.94% | 67,945,520 |
| 2025-05-12 | 2025-05-08 | 26.683 | 3,083,685 | -26,916 | 1.09% | 82,281,699 |
| 2025-05-09 | 2025-05-07 | 27.335 | 3,110,601 | +997 | 1.10% | 85,028,090 |
| 2025-05-08 | 2025-05-06 | 27.686 | 3,109,604 | -35,888 | 1.10% | 86,092,591 |
| 2025-05-07 | 2025-05-02 | 28.037 | 3,145,492 | -66,283 | 1.11% | 88,190,541 |
| 2025-05-06 | 2025-04-30 | 27.987 | 3,211,775 | -319,023 | 1.13% | 89,887,836 |
| 2025-05-02 | 2025-04-29 | 26.884 | 3,530,798 | +203,864 | 1.25% | 94,920,337 |
| 2025-04-30 | 2025-04-28 | 26.382 | 3,326,934 | +546,972 | 1.17% | 87,771,100 |
| 2025-04-29 | 2025-04-25 | 26.633 | 2,779,962 | -57,820 | 0.98% | 74,038,054 |
| 2025-04-28 | 2025-04-24 | 26.683 | 2,837,782 | +48,848 | 1.00% | 75,720,291 |
| 2025-04-25 | 2025-04-23 | 26.482 | 2,788,934 | +5,982 | 0.98% | 73,857,359 |
| 2025-04-24 | 2025-04-22 | 25.379 | 2,782,952 | -15,951 | 0.98% | 70,628,152 |
| 2025-04-23 | 2025-04-17 | 25.830 | 2,798,903 | -141,558 | 0.99% | 72,296,403 |
| 2025-04-22 | 2025-04-16 | 25.579 | 2,940,461 | -117,634 | 1.04% | 75,215,477 |
| 2025-04-17 | 2025-04-15 | 25.780 | 3,058,095 | +287,105 | 1.08% | 78,838,019 |
| 2025-04-16 | 2025-04-14 | 27.184 | 2,770,990 | -174,265 | 0.98% | 75,327,899 |
| 2025-04-15 | 2025-04-11 | 27.435 | 2,945,255 | -429,261 | 1.04% | 80,803,810 |
| 2025-04-14 | 2025-04-10 | 27.184 | 3,374,516 | -181,435 | 1.19% | 91,734,435 |
| 2025-04-11 | 2025-04-09 | 26.532 | 3,555,951 | +89,720 | 1.25% | 94,348,077 |
| 2025-04-10 | 2025-04-08 | 23.974 | 3,466,231 | +88,724 | 1.22% | 83,101,146 |
| 2025-04-09 | 2025-04-07 | 22.721 | 3,377,507 | +14,953 | 1.19% | 76,738,989 |
| 2025-04-08 | 2025-04-03 | 27.285 | 3,362,554 | -189,409 | 1.19% | 91,746,558 |
| 2025-04-07 | 2025-04-02 | 27.134 | 3,551,963 | -152,525 | 1.25% | 96,380,086 |
| 2025-04-03 | 2025-04-01 | 25.579 | 3,704,488 | +353,898 | 1.31% | 94,758,893 |
| 2025-04-02 | 2025-03-31 | 24.927 | 3,350,590 | +84,736 | 1.18% | 83,521,693 |
| 2025-04-01 | 2025-03-28 | 26.733 | 3,265,854 | -14,954 | 1.15% | 87,306,301 |
| 2025-03-31 | 2025-03-27 | 28.188 | 3,280,808 | -30,903 | 1.16% | 92,478,067 |
| 2025-03-28 | 2025-03-26 | 27.937 | 3,311,711 | -16,947 | 1.17% | 92,518,639 |
| 2025-03-27 | 2025-03-25 | 26.031 | 3,328,658 | -22,929 | 1.17% | 86,647,921 |
| 2025-03-26 | 2025-03-24 | 25.931 | 3,351,587 | -26,916 | 1.18% | 86,908,580 |
| 2025-03-25 | 2025-03-21 | 25.630 | 3,378,503 | -83,556 | 1.19% | 86,589,817 |
| 2025-03-24 | 2025-03-20 | 27.084 | 3,462,059 | -34,891 | 1.22% | 93,766,960 |
| 2025-03-21 | 2025-03-19 | 28.188 | 3,496,950 | -38,879 | 1.23% | 98,570,589 |
| 2025-03-20 | 2025-03-18 | 27.836 | 3,535,829 | -109,165 | 1.25% | 98,425,096 |
| 2025-03-19 | 2025-03-17 | 27.435 | 3,644,994 | +20,635 | 1.29% | 100,001,325 |
| 2025-03-18 | 2025-03-14 | 27.435 | 3,624,359 | -54,466 | 1.28% | 99,435,199 |
| 2025-03-17 | 2025-03-13 | 27.987 | 3,678,825 | -458,571 | 1.30% | 102,959,148 |
| 2025-03-14 | 2025-03-12 | 28.890 | 4,137,396 | +129,596 | 1.46% | 119,528,422 |
| 2025-03-13 | 2025-03-11 | 30.695 | 4,007,800 | -293,086 | 1.41% | 123,020,950 |
| 2025-03-12 | 2025-03-10 | 29.191 | 4,300,886 | -352,900 | 1.52% | 125,545,898 |
| 2025-03-11 | 2025-03-07 | 28.789 | 4,653,786 | +220,313 | 1.64% | 133,979,981 |
| 2025-03-10 | 2025-03-06 | 26.131 | 4,433,473 | -439,629 | 1.56% | 115,851,965 |
| 2025-03-07 | 2025-03-05 | 25.931 | 4,873,102 | +715,769 | 1.72% | 126,362,339 |
| 2025-03-06 | 2025-03-04 | 25.730 | 4,157,333 | -562,248 | 1.47% | 106,967,979 |
| 2025-03-05 | 2025-03-03 | 24.677 | 4,719,581 | +68,786 | 1.67% | 116,463,586 |
| 2025-03-04 | 2025-02-28 | 22.620 | 4,650,795 | +237,260 | 1.64% | 105,202,328 |
| 2025-03-03 | 2025-02-27 | 23.573 | 4,413,535 | -322,993 | 1.56% | 104,041,366 |
| 2025-02-28 | 2025-02-26 | 22.670 | 4,736,528 | -456,477 | 1.67% | 107,379,198 |
| 2025-02-27 | 2025-02-25 | 21.617 | 5,193,005 | +51,838 | 1.83% | 112,258,083 |
| 2025-02-26 | 2025-02-24 | 22.269 | 5,141,167 | -150,531 | 1.81% | 114,489,667 |
| 2025-02-25 | 2025-02-21 | 21.818 | 5,291,698 | +287,106 | 1.87% | 115,453,185 |
| 2025-02-24 | 2025-02-20 | 20.614 | 5,004,592 | -156,513 | 1.77% | 103,164,936 |
| 2025-02-21 | 2025-02-19 | 20.112 | 5,161,105 | +234,270 | 1.82% | 103,802,707 |
| 2025-02-20 | 2025-02-18 | 18.397 | 4,926,835 | -138,568 | 1.74% | 90,639,804 |
| 2025-02-19 | 2025-02-17 | 18.678 | 5,065,403 | +291,093 | 1.79% | 94,611,796 |
| 2025-02-18 | 2025-02-14 | 17.976 | 4,774,310 | -53,832 | 1.68% | 85,822,315 |
| 2025-02-17 | 2025-02-13 | 17.454 | 4,828,142 | -114,643 | 1.70% | 84,271,532 |
| 2025-02-14 | 2025-02-12 | 18.979 | 4,942,785 | +267,167 | 1.74% | 93,808,990 |
| 2025-02-13 | 2025-02-11 | 17.013 | 4,675,618 | -128,599 | 1.65% | 79,545,658 |
| 2025-02-12 | 2025-02-10 | 17.394 | 4,804,217 | -4,985 | 1.69% | 83,564,788 |
| 2025-02-11 | 2025-02-07 | 17.294 | 4,809,202 | +100,687 | 1.70% | 83,169,078 |
| 2025-02-10 | 2025-02-06 | 17.835 | 4,708,515 | +86,729 | 1.66% | 83,978,347 |
| 2025-02-07 | 2025-02-05 | 16.852 | 4,621,786 | -99,689 | 1.63% | 77,888,030 |
| 2025-02-06 | 2025-02-04 | 16.271 | 4,721,475 | +213,235 | 1.67% | 76,821,035 |
| 2025-02-05 | 2025-02-03 | 14.385 | 4,508,240 | +30,904 | 1.59% | 64,849,672 |
| 2025-02-04 | 2025-01-28 | 14.545 | 4,477,336 | -138,568 | 1.58% | 65,123,734 |
| 2025-02-03 | 2025-01-24 | 15.729 | 4,615,904 | +64,798 | 1.63% | 72,602,978 |
| 2025-01-27 | 2025-01-23 | 15.167 | 4,551,106 | -6,978 | 1.61% | 69,027,215 |
| 2025-01-24 | 2025-01-22 | 15.388 | 4,558,084 | -6,979 | 1.61% | 70,138,955 |
| 2025-01-23 | 2025-01-21 | 15.267 | 4,565,063 | -3,987 | 1.61% | 69,696,832 |
| 2025-01-22 | 2025-01-20 | 14.967 | 4,569,050 | -88,724 | 1.61% | 68,382,715 |
| 2025-01-21 | 2025-01-17 | 15.027 | 4,657,774 | +60,811 | 1.64% | 69,990,941 |
| 2025-01-20 | 2025-01-16 | 14.365 | 4,596,963 | +18,941 | 1.62% | 66,033,700 |
| 2025-01-17 | 2025-01-15 | 14.164 | 4,578,022 | -7,975 | 1.62% | 64,843,161 |
| 2025-01-16 | 2025-01-14 | 14.244 | 4,585,997 | -56,823 | 1.62% | 65,324,143 |
| 2025-01-15 | 2025-01-13 | 13.602 | 4,642,820 | -4,985 | 1.64% | 63,152,878 |
| 2025-01-14 | 2025-01-10 | 13.843 | 4,647,805 | +15,951 | 1.64% | 64,339,635 |
| 2025-01-13 | 2025-01-09 | 14.084 | 4,631,854 | +6,978 | 1.63% | 65,233,935 |
| 2025-01-10 | 2025-01-08 | 14.024 | 4,624,876 | +139,565 | 1.63% | 64,857,301 |
| 2025-01-09 | 2025-01-07 | 14.385 | 4,485,311 | -364,863 | 1.58% | 64,519,846 |
| 2025-01-08 | 2025-01-06 | 14.084 | 4,850,174 | +198,382 | 1.71% | 68,308,702 |
| 2025-01-07 | 2025-01-03 | 14.244 | 4,651,792 | +201,372 | 1.64% | 66,261,344 |
| 2025-01-06 | 2025-01-02 | 14.365 | 4,450,420 | +178,444 | 1.57% | 63,928,663 |
| 2025-01-03 | 2024-12-31 | 15.167 | 4,271,976 | -120,624 | 1.51% | 64,793,614 |
| 2025-01-02 | 2024-12-27 | 15.689 | 4,392,600 | +34,891 | 1.55% | 68,914,405 |
| 2024-12-30 | 2024-12-24 | 15.508 | 4,357,709 | -105,670 | 1.54% | 67,580,177 |
| 2024-12-27 | 2024-12-20 | 15.588 | 4,463,379 | +164,487 | 1.57% | 69,577,110 |
| 2024-12-23 | 2024-12-19 | 15.227 | 4,298,892 | +43,863 | 1.52% | 65,460,590 |
| 2024-12-20 | 2024-12-18 | 15.288 | 4,255,029 | -39,876 | 1.50% | 65,048,771 |
| 2024-12-19 | 2024-12-17 | 14.886 | 4,294,905 | -213,335 | 1.52% | 63,935,059 |
| 2024-12-18 | 2024-12-16 | 14.946 | 4,508,240 | -14,953 | 1.59% | 67,382,156 |
| 2024-12-17 | 2024-12-13 | 15.288 | 4,523,193 | +24,922 | 1.60% | 69,148,330 |
| 2024-12-16 | 2024-12-12 | 15.990 | 4,498,271 | -26,916 | 1.59% | 71,925,939 |
| 2024-12-13 | 2024-12-11 | 15.829 | 4,525,187 | +131,590 | 1.60% | 71,630,031 |
| 2024-12-12 | 2024-12-10 | 15.629 | 4,393,597 | -103,677 | 1.55% | 68,665,610 |
| 2024-12-11 | 2024-12-09 | 15.970 | 4,497,274 | +11,963 | 1.59% | 71,819,771 |
| 2024-12-10 | 2024-12-06 | 15.348 | 4,485,311 | -188,413 | 1.58% | 68,839,166 |
| 2024-12-09 | 2024-12-05 | 14.866 | 4,673,724 | +61,808 | 1.65% | 69,480,490 |
| 2024-12-06 | 2024-12-04 | 14.786 | 4,611,916 | +61,807 | 1.63% | 68,191,537 |
| 2024-12-05 | 2024-12-03 | 15.007 | 4,550,109 | -124,612 | 1.61% | 68,281,806 |
| 2024-12-04 | 2024-12-02 | 15.388 | 4,674,721 | +100,686 | 1.65% | 71,933,744 |
| 2024-12-03 | 2024-11-29 | 15.328 | 4,574,035 | -252,213 | 1.61% | 70,109,109 |
| 2024-12-02 | 2024-11-28 | 14.866 | 4,826,248 | -103,677 | 1.70% | 71,747,942 |
| 2024-11-29 | 2024-11-27 | 15.127 | 4,929,925 | +62,804 | 1.74% | 74,575,000 |
| 2024-11-28 | 2024-11-26 | 14.004 | 4,867,121 | +48,848 | 1.72% | 68,156,796 |
| 2024-11-27 | 2024-11-25 | 13.983 | 4,818,273 | +151,527 | 1.70% | 67,376,087 |
| 2024-11-26 | 2024-11-22 | 14.124 | 4,666,746 | +10,966 | 1.65% | 65,912,597 |
| 2024-11-25 | 2024-11-21 | 14.766 | 4,655,780 | -78,754 | 1.64% | 68,746,702 |
| 2024-11-22 | 2024-11-20 | 15.047 | 4,734,534 | +18,941 | 1.67% | 71,239,376 |
| 2024-11-21 | 2024-11-19 | 14.866 | 4,715,593 | -9,969 | 1.66% | 70,102,923 |
| 2024-11-20 | 2024-11-18 | 14.666 | 4,725,562 | +997 | 1.67% | 69,303,066 |
| 2024-11-19 | 2024-11-15 | 14.967 | 4,724,565 | +12,959 | 1.67% | 70,710,231 |
| 2024-11-18 | 2024-11-14 | 15.187 | 4,711,606 | -67,788 | 1.66% | 71,556,065 |
| 2024-11-15 | 2024-11-13 | 15.609 | 4,779,394 | +60,810 | 1.69% | 74,599,177 |
| 2024-11-14 | 2024-11-12 | 15.950 | 4,718,584 | -214,332 | 1.66% | 75,259,343 |
| 2024-11-13 | 2024-11-11 | 17.314 | 4,932,916 | -37,882 | 1.74% | 85,407,522 |
| 2024-11-12 | 2024-11-08 | 16.832 | 4,970,798 | -295,778 | 1.75% | 83,669,983 |
| 2024-11-11 | 2024-11-07 | 17.254 | 5,266,576 | +450,895 | 1.86% | 90,867,465 |
| 2024-11-08 | 2024-11-06 | 16.571 | 4,815,681 | -44,861 | 1.70% | 79,803,026 |
| 2024-11-07 | 2024-11-05 | 16.712 | 4,860,542 | -76,760 | 1.71% | 81,229,037 |
| 2024-11-06 | 2024-11-04 | 15.829 | 4,937,302 | +6,978 | 1.74% | 78,153,476 |
| 2024-11-05 | 2024-11-01 | 15.568 | 4,930,324 | -198,382 | 1.74% | 76,757,140 |
| 2024-11-04 | 2024-10-31 | 16.632 | 5,128,706 | +185,422 | 1.81% | 85,299,000 |
| 2024-11-01 | 2024-10-30 | 16.391 | 4,943,284 | -163,490 | 1.74% | 81,025,034 |
| 2024-10-31 | 2024-10-29 | 16.732 | 5,106,774 | -72,773 | 1.80% | 85,446,503 |
| 2024-10-30 | 2024-10-28 | 17.033 | 5,179,547 | +226,294 | 1.83% | 88,222,848 |
| 2024-10-29 | 2024-10-25 | 16.712 | 4,953,253 | +60,811 | 1.75% | 82,778,417 |
| 2024-10-28 | 2024-10-24 | 16.451 | 4,892,442 | +14,953 | 1.73% | 80,486,148 |
| 2024-10-25 | 2024-10-23 | 16.913 | 4,877,489 | +136,575 | 1.72% | 82,490,793 |
| 2024-10-24 | 2024-10-22 | 16.792 | 4,740,914 | -182,232 | 1.67% | 79,610,278 |
| 2024-10-23 | 2024-10-21 | 17.193 | 4,923,146 | -31,901 | 1.74% | 84,645,747 |
| 2024-10-22 | 2024-10-18 | 17.855 | 4,955,047 | +799,217 | 1.75% | 88,474,759 |
| 2024-10-21 | 2024-10-17 | 15.408 | 4,155,830 | +10,391 | 1.47% | 64,032,520 |
| 2024-10-18 | 2024-10-16 | 15.609 | 4,145,439 | +28,362 | 1.46% | 64,704,089 |
| 2024-10-17 | 2024-10-15 | 15.909 | 4,117,077 | -146,942 | 1.45% | 65,500,374 |
| 2024-10-16 | 2024-10-14 | 16.551 | 4,264,019 | -1,041,236 | 1.50% | 70,575,617 |
| 2024-10-15 | 2024-10-10 | 16.892 | 5,305,255 | +103,677 | 1.87% | 89,618,972 |
| 2024-10-14 | 2024-10-09 | 17.314 | 5,201,578 | +820,569 | 1.84% | 90,059,082 |
| 2024-10-10 | 2024-10-08 | 17.916 | 4,381,009 | +109,658 | 1.55% | 78,488,713 |
| 2024-10-09 | 2024-10-07 | 24.677 | 4,271,351 | +48,358 | 1.51% | 105,402,758 |
| 2024-10-08 | 2024-10-04 | 20.464 | 4,222,993 | +27,550 | 1.49% | 86,417,587 |
| 2024-10-07 | 2024-10-03 | 16.190 | 4,195,443 | +21,822 | 1.48% | 67,925,519 |
| 2024-10-04 | 2024-10-02 | 16.391 | 4,173,621 | -73,570 | 1.47% | 68,409,540 |
| 2024-10-03 | 2024-09-30 | 14.184 | 4,247,191 | -948,558 | 1.50% | 60,242,475 |
| 2024-10-02 | 2024-09-27 | 11.937 | 5,195,749 | +902,231 | 1.83% | 62,022,138 |
| 2024-09-30 | 2024-09-26 | 11.034 | 4,293,518 | +120,130 | 1.51% | 47,375,912 |
| 2024-09-27 | 2024-09-25 | 10.131 | 4,173,388 | -34,105 | 1.47% | 42,282,606 |
| 2024-09-26 | 2024-09-24 | 10.071 | 4,207,493 | +11,155 | 1.48% | 42,374,904 |
| 2024-09-25 | 2024-09-23 | 9.329 | 4,196,338 | +43,041 | 1.48% | 39,147,589 |
| 2024-09-24 | 2024-09-20 | 9.489 | 4,153,297 | -89,459 | 1.47% | 39,412,659 |
| 2024-09-23 | 2024-09-19 | 9.590 | 4,242,756 | -127,932 | 1.50% | 40,687,177 |
| 2024-09-20 | 2024-09-17 | 9.429 | 4,370,688 | +14,953 | 1.54% | 41,212,529 |
| 2024-09-19 | 2024-09-16 | 9.439 | 4,355,735 | +88,624 | 1.54% | 41,115,226 |
| 2024-09-17 | 2024-09-13 | 9.429 | 4,267,111 | -1,158,808 | 1.51% | 40,235,870 |
| 2024-09-16 | 2024-09-12 | 9.670 | 5,425,919 | +1,012,090 | 1.91% | 52,468,899 |
| 2024-09-13 | 2024-09-11 | 9.700 | 4,413,829 | +84,373 | 1.56% | 42,814,767 |
| 2024-09-12 | 2024-09-10 | 9.750 | 4,329,456 | +404,041 | 1.53% | 42,213,485 |
| 2024-09-11 | 2024-09-09 | 10.192 | 3,925,415 | -29,110 | 1.38% | 40,006,531 |
| 2024-09-10 | 2024-09-05 | 10.432 | 3,954,525 | +85,733 | 1.40% | 41,255,255 |
| 2024-09-09 | 2024-09-04 | 10.553 | 3,868,792 | +35,888 | 1.36% | 40,826,554 |
| 2024-09-05 | 2024-09-03 | 10.834 | 3,832,904 | +45,516 | 1.35% | 41,524,394 |
| 2024-09-04 | 2024-09-02 | 10.814 | 3,787,388 | +35,290 | 1.34% | 40,955,305 |
| 2024-09-03 | 2024-08-30 | 10.954 | 3,752,098 | +43,364 | 1.32% | 41,100,624 |
| 2024-09-02 | 2024-08-29 | 10.633 | 3,708,734 | +108,094 | 1.31% | 39,435,119 |
| 2024-08-30 | 2024-08-28 | 10.312 | 3,600,640 | -99,689 | 1.27% | 37,129,955 |
| 2024-08-29 | 2024-08-27 | 10.352 | 3,700,329 | +161,198 | 1.31% | 38,306,427 |
| 2024-08-28 | 2024-08-26 | 10.613 | 3,539,131 | +75,027 | 1.25% | 37,560,720 |
| 2024-08-27 | 2024-08-23 | 10.452 | 3,464,104 | -88,579 | 1.22% | 36,208,476 |
| 2024-08-26 | 2024-08-22 | 10.513 | 3,552,683 | +34,592 | 1.25% | 37,348,172 |
| 2024-08-23 | 2024-08-21 | 10.573 | 3,518,091 | +997 | 1.24% | 37,196,261 |
| 2024-08-22 | 2024-08-20 | 10.713 | 3,517,094 | +121,621 | 1.24% | 37,679,648 |
| 2024-08-21 | 2024-08-19 | 11.014 | 3,395,473 | +80,092 | 1.20% | 37,398,504 |
| 2024-08-20 | 2024-08-16 | 11.135 | 3,315,381 | +4,187 | 1.17% | 36,915,438 |
| 2024-08-19 | 2024-08-15 | 11.275 | 3,311,194 | -18,442 | 1.17% | 37,333,830 |
| 2024-08-16 | 2024-08-14 | 11.275 | 3,329,636 | +84,729 | 1.17% | 37,541,764 |
| 2024-08-15 | 2024-08-13 | 11.315 | 3,244,907 | +11,539 | 1.14% | 36,716,643 |
| 2024-08-14 | 2024-08-12 | 11.094 | 3,233,368 | -188,313 | 1.14% | 35,872,519 |
| 2024-08-13 | 2024-08-09 | 11.054 | 3,421,681 | -95,447 | 1.21% | 37,824,459 |
| 2024-08-12 | 2024-08-08 | 11.034 | 3,517,128 | +389,238 | 1.24% | 38,809,001 |
| 2024-08-09 | 2024-08-07 | 11.135 | 3,127,890 | +7,975 | 1.10% | 34,827,801 |
| 2024-08-08 | 2024-08-06 | 11.115 | 3,119,915 | +71,776 | 1.10% | 34,676,410 |
| 2024-08-07 | 2024-08-05 | 11.054 | 3,048,139 | +33,895 | 1.08% | 33,695,195 |
| 2024-08-06 | 2024-08-02 | 11.415 | 3,014,244 | -9,471 | 1.06% | 34,409,018 |
| 2024-08-05 | 2024-08-01 | 11.857 | 3,023,715 | +97,696 | 1.07% | 35,851,715 |
| 2024-08-02 | 2024-07-31 | 11.957 | 2,926,019 | +73,787 | 1.03% | 34,986,863 |
| 2024-08-01 | 2024-07-30 | 11.436 | 2,852,232 | -212,855 | 1.01% | 32,616,797 |
| 2024-07-31 | 2024-07-29 | 11.355 | 3,065,087 | +245,020 | 1.08% | 34,804,936 |
| 2024-07-30 | 2024-07-26 | 11.456 | 2,820,067 | -219,322 | 0.99% | 32,305,550 |
| 2024-07-29 | 2024-07-25 | 11.415 | 3,039,389 | +201,747 | 1.07% | 34,696,060 |
| 2024-07-26 | 2024-07-24 | 11.857 | 2,837,642 | -67,492 | 1.00% | 33,645,477 |
| 2024-07-25 | 2024-07-23 | 12.158 | 2,905,134 | +42,321 | 1.02% | 35,319,976 |
| 2024-07-24 | 2024-07-22 | 12.760 | 2,862,813 | -28,711 | 1.01% | 36,528,488 |
| 2024-07-23 | 2024-07-19 | 12.699 | 2,891,524 | +104,275 | 1.02% | 36,720,798 |
| 2024-07-22 | 2024-07-18 | 12.278 | 2,787,249 | -29,907 | 0.98% | 34,222,268 |
| 2024-07-19 | 2024-07-17 | 12.278 | 2,817,156 | +5,125 | 0.99% | 34,589,471 |
| 2024-07-18 | 2024-07-16 | 12.900 | 2,812,031 | +36,545 | 0.99% | 36,275,439 |
| 2024-07-17 | 2024-07-15 | 12.539 | 2,775,486 | +4,230 | 0.98% | 34,801,716 |
| 2024-07-16 | 2024-07-12 | 12.559 | 2,771,256 | -221,609 | 0.98% | 34,804,274 |
| 2024-07-15 | 2024-07-11 | 12.679 | 2,992,865 | -72,581 | 1.06% | 37,947,731 |
| 2024-07-12 | 2024-07-10 | 12.659 | 3,065,446 | +268,710 | 1.08% | 38,806,514 |
| 2024-07-11 | 2024-07-09 | 12.720 | 2,796,736 | -27,253 | 0.99% | 35,573,151 |
| 2024-07-10 | 2024-07-08 | 11.957 | 2,823,989 | +8,960 | 1.00% | 33,766,874 |
| 2024-07-09 | 2024-07-05 | 11.997 | 2,815,029 | +19,327 | 0.99% | 33,772,691 |
| 2024-07-08 | 2024-07-04 | 11.837 | 2,795,702 | +322,399 | 0.99% | 33,092,112 |
| 2024-07-05 | 2024-07-03 | 12.078 | 2,473,303 | -40,773 | 0.87% | 29,871,389 |
| 2024-07-04 | 2024-07-02 | 11.957 | 2,514,076 | +2,832 | 0.89% | 30,061,197 |
| 2024-07-03 | 2024-06-28 | 12.198 | 2,511,244 | +2,116,957 | 0.89% | 30,631,911 |
| 2024-07-02 | 2024-06-27 | 11.817 | 394,287 | -45,658 | 0.14% | 4,659,179 |
| 2024-06-28 | 2024-06-26 | 12.298 | 439,945 | +22,729 | 0.16% | 5,410,538 |
| 2024-06-27 | 2024-06-25 | 12.037 | 417,216 | -12,979 | 0.15% | 5,022,198 |
| 2024-06-26 | 2024-06-24 | 12.298 | 430,195 | -17,944 | 0.15% | 5,290,631 |
| 2024-06-25 | 2024-06-21 | 12.940 | 448,139 | +4,984 | 0.16% | 5,799,013 |
| 2024-06-24 | 2024-06-20 | 13.362 | 443,155 | -86,708 | 0.16% | 5,921,224 |
| 2024-06-21 | 2024-06-19 | 13.241 | 529,863 | +89,720 | 0.19% | 7,015,993 |
| 2024-06-20 | 2024-06-18 | 13.301 | 440,143 | -152,724 | 0.16% | 5,854,488 |
| 2024-06-19 | 2024-06-17 | 13.542 | 592,867 | +58,969 | 0.21% | 8,028,652 |
| 2024-06-18 | 2024-06-14 | 13.201 | 533,898 | +30,132 | 0.19% | 7,047,998 |
| 2024-06-17 | 2024-06-13 | 12.960 | 503,766 | +14,284 | 0.18% | 6,528,944 |
| 2024-06-14 | 2024-06-12 | 12.760 | 489,482 | -12,371 | 0.17% | 6,245,618 |
| 2024-06-13 | 2024-06-11 | 12.800 | 501,853 | -97,574 | 0.18% | 6,423,605 |
| 2024-06-12 | 2024-06-07 | 12.659 | 599,427 | +115,703 | 0.21% | 7,588,348 |
| 2024-06-11 | 2024-06-06 | 12.760 | 483,724 | -25,493 | 0.17% | 6,172,148 |
| 2024-06-07 | 2024-06-05 | 12.539 | 509,217 | -343,357 | 0.18% | 6,385,053 |
| 2024-06-06 | 2024-06-04 | 12.510 | 852,574 | -251,217 | 0.30% | 10,665,413 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,103,791 | +454,120 | 0.39% | 13,696,337 |
| 2024-06-04 | 2024-05-31 | 12.044 | 649,671 | +179,837 | 0.23% | 7,824,697 |
| 2024-06-03 | 2024-05-30 | 12.206 | 469,834 | +14,455 | 0.17% | 5,734,808 |
| 2024-05-31 | 2024-05-29 | 11.740 | 455,379 | -295,553 | 0.16% | 5,346,359 |
| 2024-05-30 | 2024-05-28 | 12.145 | 750,932 | -364,289 | 0.27% | 9,120,297 |
| 2024-05-29 | 2024-05-27 | 11.761 | 1,115,221 | +643,380 | 0.40% | 13,115,782 |
| 2024-05-28 | 2024-05-24 | 11.113 | 471,841 | +10,375 | 0.17% | 5,243,547 |
| 2024-05-27 | 2024-05-23 | 11.336 | 461,466 | -1,110 | 0.16% | 5,231,001 |
| 2024-05-24 | 2024-05-22 | 11.761 | 462,576 | +3,999 | 0.16% | 5,440,218 |
| 2024-05-23 | 2024-05-21 | 11.680 | 458,577 | +23,259 | 0.16% | 5,356,057 |
| 2024-05-22 | 2024-05-20 | 12.570 | 435,318 | -14,228 | 0.15% | 5,472,116 |
| 2024-05-21 | 2024-05-17 | 12.287 | 449,546 | -62,838 | 0.16% | 5,523,571 |
| 2024-05-20 | 2024-05-16 | 12.044 | 512,384 | +109,858 | 0.18% | 6,171,200 |
| 2024-05-16 | 2024-05-13 | 11.801 | 402,526 | -31,321 | 0.14% | 4,750,284 |
| 2024-05-14 | 2024-05-10 | 11.943 | 433,847 | -73,052 | 0.15% | 5,181,383 |
| 2024-05-13 | 2024-05-09 | 11.761 | 506,899 | +59,973 | 0.18% | 5,961,488 |
| 2024-05-10 | 2024-05-08 | 11.255 | 446,926 | -49,140 | 0.16% | 5,029,995 |
| 2024-05-09 | 2024-05-07 | 11.396 | 496,066 | +17,922 | 0.18% | 5,653,338 |
| 2024-05-08 | 2024-05-06 | 11.234 | 478,144 | +494 | 0.17% | 5,371,664 |
| 2024-05-07 | 2024-05-03 | 11.315 | 477,650 | -44,462 | 0.17% | 5,404,788 |
| 2024-05-06 | 2024-05-02 | 10.991 | 522,112 | -30,111 | 0.19% | 5,738,794 |
| 2024-05-03 | 2024-04-30 | 10.991 | 552,223 | +87,874 | 0.20% | 6,069,759 |
| 2024-05-02 | 2024-04-29 | 10.668 | 464,349 | -100,978 | 0.17% | 4,953,501 |
| 2024-04-30 | 2024-04-26 | 10.526 | 565,327 | +116,760 | 0.20% | 5,950,592 |
| 2024-04-29 | 2024-04-25 | 10.141 | 448,567 | -61,555 | 0.16% | 4,549,065 |
| 2024-04-26 | 2024-04-24 | 10.091 | 510,122 | -64,826 | 0.18% | 5,147,500 |
| 2024-04-25 | 2024-04-23 | 9.605 | 574,948 | +119,157 | 0.20% | 5,522,324 |
| 2024-04-24 | 2024-04-22 | 9.787 | 455,791 | -5,533 | 0.16% | 4,460,868 |
| 2024-04-23 | 2024-04-19 | 9.716 | 461,324 | +23,713 | 0.16% | 4,482,336 |
| 2024-04-22 | 2024-04-18 | 9.969 | 437,611 | -84,971 | 0.16% | 4,362,662 |
| 2024-04-19 | 2024-04-17 | 10.222 | 522,582 | +56,836 | 0.19% | 5,341,988 |
| 2024-04-18 | 2024-04-16 | 9.463 | 465,746 | -253,926 | 0.17% | 4,407,455 |
| 2024-04-17 | 2024-04-15 | 9.838 | 719,672 | +36,854 | 0.26% | 7,079,914 |
| 2024-04-16 | 2024-04-12 | 9.767 | 682,818 | -8,892 | 0.24% | 6,668,980 |
| 2024-04-15 | 2024-04-11 | 10.121 | 691,710 | +16,401 | 0.25% | 7,000,856 |
| 2024-04-12 | 2024-04-10 | 10.364 | 675,309 | +204,754 | 0.24% | 6,998,897 |
| 2024-04-11 | 2024-04-09 | 10.485 | 470,555 | -263,342 | 0.17% | 4,933,979 |
| 2024-04-10 | 2024-04-08 | 10.162 | 733,897 | +166,485 | 0.26% | 7,457,546 |
| 2024-04-09 | 2024-04-05 | 10.010 | 567,412 | +68,174 | 0.20% | 5,679,655 |
| 2024-04-08 | 2024-04-03 | 10.404 | 499,238 | -31,617 | 0.18% | 5,194,310 |
| 2024-04-05 | 2024-04-02 | 10.506 | 530,855 | -26,205 | 0.19% | 5,576,997 |
| 2024-04-03 | 2024-03-28 | 10.708 | 557,060 | -27,171 | 0.20% | 5,965,059 |
| 2024-04-02 | 2024-03-27 | 10.404 | 584,231 | +59,857 | 0.21% | 6,078,618 |
| 2024-03-28 | 2024-03-26 | 10.931 | 524,374 | -72,818 | 0.19% | 5,731,813 |
| 2024-03-27 | 2024-03-25 | 11.214 | 597,192 | +20,297 | 0.21% | 6,697,009 |
| 2024-03-26 | 2024-03-22 | 12.004 | 576,895 | +43,305 | 0.21% | 6,924,821 |
| 2024-03-25 | 2024-03-21 | 12.550 | 533,590 | -10,715 | 0.19% | 6,696,633 |
| 2024-03-22 | 2024-03-20 | 12.469 | 544,305 | +36,557 | 0.19% | 6,787,036 |
| 2024-03-21 | 2024-03-19 | 12.773 | 507,748 | -4,471 | 0.18% | 6,485,369 |
| 2024-03-20 | 2024-03-18 | 13.238 | 512,219 | -28,159 | 0.18% | 6,780,950 |
| 2024-03-19 | 2024-03-15 | 13.117 | 540,378 | +6,574 | 0.19% | 7,088,099 |
| 2024-03-18 | 2024-03-14 | 12.995 | 533,804 | +34,429 | 0.19% | 6,937,036 |
| 2024-03-15 | 2024-03-13 | 13.400 | 499,375 | +29,641 | 0.18% | 6,691,784 |
| 2024-03-14 | 2024-03-12 | 13.461 | 469,734 | -11,945 | 0.17% | 6,323,110 |
| 2024-03-13 | 2024-03-11 | 13.704 | 481,679 | -227,347 | 0.17% | 6,600,905 |
| 2024-03-12 | 2024-03-08 | 13.117 | 709,026 | -25,963 | 0.25% | 9,300,243 |
| 2024-03-11 | 2024-03-07 | 12.206 | 734,989 | +42,719 | 0.26% | 8,971,298 |
| 2024-03-08 | 2024-03-06 | 12.813 | 692,270 | +30,630 | 0.25% | 8,870,260 |
| 2024-03-07 | 2024-03-05 | 12.874 | 661,640 | -24,917 | 0.24% | 8,517,967 |
| 2024-03-06 | 2024-03-04 | 13.603 | 686,557 | +52,366 | 0.24% | 9,339,056 |
| 2024-03-05 | 2024-03-01 | 14.068 | 634,191 | +70,815 | 0.23% | 8,921,995 |
| 2024-03-04 | 2024-02-29 | 14.028 | 563,376 | +56,318 | 0.20% | 7,902,940 |
| 2024-03-01 | 2024-02-28 | 12.712 | 507,058 | -31,591 | 0.18% | 6,445,764 |
| 2024-02-29 | 2024-02-27 | 13.481 | 538,649 | -16,599 | 0.19% | 7,261,681 |
| 2024-02-28 | 2024-02-26 | 10.951 | 555,248 | -70,869 | 0.20% | 6,080,529 |
| 2024-02-27 | 2024-02-23 | 11.396 | 626,117 | +131,409 | 0.22% | 7,135,444 |
| 2024-02-26 | 2024-02-22 | 11.315 | 494,708 | -13,884 | 0.18% | 5,597,806 |
| 2024-02-23 | 2024-02-21 | 11.153 | 508,592 | -80,374 | 0.18% | 5,672,549 |
| 2024-02-22 | 2024-02-20 | 10.728 | 588,966 | +126,468 | 0.21% | 6,318,634 |
| 2024-02-21 | 2024-02-19 | 10.769 | 462,498 | -73,905 | 0.16% | 4,980,565 |
| 2024-02-20 | 2024-02-16 | 11.194 | 536,403 | +47,821 | 0.19% | 6,004,453 |
| 2024-02-19 | 2024-02-15 | 10.344 | 488,582 | +45,125 | 0.17% | 5,053,770 |
| 2024-02-16 | 2024-02-14 | 9.929 | 443,457 | -156,505 | 0.16% | 4,402,989 |
| 2024-02-15 | 2024-02-09 | 10.202 | 599,962 | +27,025 | 0.21% | 6,120,845 |
| 2024-02-14 | 2024-02-07 | 9.807 | 572,937 | -121,330 | 0.20% | 5,618,984 |
| 2024-02-08 | 2024-02-06 | 9.757 | 694,267 | +99,869 | 0.25% | 6,773,773 |
| 2024-02-07 | 2024-02-05 | 9.342 | 594,398 | -94,467 | 0.21% | 5,552,725 |
| 2024-02-06 | 2024-02-02 | 9.402 | 688,865 | +17,732 | 0.25% | 6,477,045 |
| 2024-02-05 | 2024-02-01 | 9.767 | 671,133 | +105,703 | 0.24% | 6,554,854 |
| 2024-02-02 | 2024-01-31 | 9.443 | 565,430 | -43,105 | 0.20% | 5,339,340 |
| 2024-02-01 | 2024-01-30 | 10.162 | 608,535 | +128,444 | 0.22% | 6,183,671 |
| 2024-01-31 | 2024-01-29 | 10.222 | 480,091 | -6,916 | 0.17% | 4,907,633 |
| 2024-01-30 | 2024-01-26 | 10.769 | 487,007 | -83,588 | 0.17% | 5,244,498 |
| 2024-01-29 | 2024-01-25 | 11.234 | 570,595 | +23,719 | 0.20% | 6,410,296 |
| 2024-01-26 | 2024-01-24 | 10.991 | 546,876 | -186,999 | 0.19% | 6,010,987 |
| 2024-01-25 | 2024-01-23 | 10.890 | 733,875 | +121,261 | 0.26% | 7,992,110 |
| 2024-01-24 | 2024-01-22 | 10.587 | 612,614 | -102,001 | 0.22% | 6,485,534 |
| 2024-01-23 | 2024-01-19 | 11.275 | 714,615 | -177,070 | 0.25% | 8,057,205 |
| 2024-01-22 | 2024-01-18 | 11.781 | 891,685 | +346,801 | 0.32% | 10,504,891 |
| 2024-01-19 | 2024-01-17 | 11.599 | 544,884 | +20,583 | 0.19% | 6,319,981 |
| 2024-01-18 | 2024-01-16 | 12.267 | 524,301 | -35,313 | 0.19% | 6,431,473 |
| 2024-01-17 | 2024-01-15 | 12.469 | 559,614 | +13,260 | 0.20% | 6,977,926 |
| 2024-01-16 | 2024-01-12 | 12.287 | 546,354 | +47,690 | 0.19% | 6,713,051 |
| 2024-01-15 | 2024-01-11 | 12.307 | 498,664 | -1,976 | 0.18% | 6,137,178 |
| 2024-01-11 | 2024-01-09 | 11.943 | 500,640 | -29,641 | 0.18% | 5,979,084 |
| 2024-01-10 | 2024-01-08 | 12.226 | 530,281 | +56,318 | 0.19% | 6,483,360 |
| 2024-01-09 | 2024-01-05 | 12.955 | 473,963 | -34,680 | 0.17% | 6,140,186 |
| 2024-01-08 | 2024-01-04 | 13.279 | 508,643 | +36,206 | 0.18% | 6,754,202 |
| 2024-01-05 | 2024-01-03 | 13.765 | 472,437 | -1,977 | 0.17% | 6,502,943 |
| 2024-01-04 | 2024-01-02 | 13.744 | 474,414 | +5,929 | 0.17% | 6,520,552 |
| 2024-01-03 | 2023-12-29 | 14.271 | 468,485 | -67,286 | 0.17% | 6,685,623 |
| 2024-01-02 | 2023-12-28 | 14.068 | 535,771 | +7,772 | 0.19% | 7,537,392 |
| 2023-12-29 | 2023-12-27 | 13.279 | 527,999 | -25,155 | 0.19% | 7,011,227 |
| 2023-12-28 | 2023-12-22 | 13.562 | 553,154 | +2,823 | 0.20% | 7,502,016 |
| 2023-12-27 | 2023-12-21 | 13.319 | 550,331 | +19,168 | 0.20% | 7,330,051 |
| 2023-12-22 | 2023-12-20 | 13.097 | 531,163 | -172,116 | 0.19% | 6,956,475 |
| 2023-12-21 | 2023-12-19 | 13.502 | 703,279 | +189,604 | 0.25% | 9,495,342 |
| 2023-12-20 | 2023-12-18 | 13.259 | 513,675 | -175,278 | 0.18% | 6,810,623 |
| 2023-12-19 | 2023-12-15 | 13.927 | 688,953 | -92,121 | 0.25% | 9,594,783 |
| 2023-12-18 | 2023-12-14 | 14.089 | 781,074 | +166,978 | 0.28% | 11,004,201 |
| 2023-12-15 | 2023-12-13 | 14.109 | 614,096 | +33,237 | 0.22% | 8,664,154 |
| 2023-12-14 | 2023-12-12 | 14.757 | 580,859 | -988 | 0.21% | 8,571,471 |
| 2023-12-13 | 2023-12-11 | 14.858 | 581,847 | -71,202 | 0.21% | 8,644,940 |
| 2023-12-12 | 2023-12-08 | 14.412 | 653,049 | +25,689 | 0.23% | 9,412,021 |
| 2023-12-11 | 2023-12-07 | 14.433 | 627,360 | -88,923 | 0.22% | 9,054,479 |
| 2023-12-08 | 2023-12-06 | 14.676 | 716,283 | +231,111 | 0.25% | 10,511,865 |
| 2023-12-07 | 2023-12-05 | 14.655 | 485,172 | -22,725 | 0.17% | 7,110,357 |
| 2023-12-06 | 2023-12-04 | 15.485 | 507,897 | +50,587 | 0.18% | 7,864,918 |
| 2023-12-05 | 2023-12-01 | 15.971 | 457,310 | -90,998 | 0.16% | 7,303,732 |
| 2023-12-04 | 2023-11-30 | 16.599 | 548,308 | +77,067 | 0.20% | 9,101,135 |
| 2023-12-01 | 2023-11-29 | 16.477 | 471,241 | -3,853 | 0.17% | 7,764,698 |
| 2023-11-30 | 2023-11-28 | 16.882 | 475,094 | -16,896 | 0.17% | 8,020,523 |
| 2023-11-29 | 2023-11-27 | 16.558 | 491,990 | -1,284 | 0.18% | 8,146,418 |
| 2023-11-28 | 2023-11-24 | 16.335 | 493,274 | +31,024 | 0.18% | 8,057,844 |
| 2023-11-27 | 2023-11-23 | 16.841 | 462,250 | -39,027 | 0.16% | 7,784,977 |
| 2023-11-24 | 2023-11-22 | 16.518 | 501,277 | +19,563 | 0.18% | 8,279,899 |
| 2023-11-23 | 2023-11-21 | 16.761 | 481,714 | -281,142 | 0.17% | 8,073,776 |
| 2023-11-22 | 2023-11-20 | 17.975 | 762,856 | +255,564 | 0.27% | 13,712,374 |
| 2023-11-21 | 2023-11-17 | 17.550 | 507,292 | +31,955 | 0.18% | 8,902,956 |
| 2023-11-20 | 2023-11-16 | 17.671 | 475,337 | +10,734 | 0.17% | 8,399,878 |
| 2023-11-17 | 2023-11-15 | 18.218 | 464,603 | -36,433 | 0.17% | 8,464,116 |
| 2023-11-15 | 2023-11-13 | 17.813 | 501,036 | -139,313 | 0.18% | 8,925,010 |
| 2023-11-14 | 2023-11-10 | 16.497 | 640,349 | +55,033 | 0.23% | 10,564,074 |
| 2023-11-13 | 2023-11-09 | 16.578 | 585,316 | -532,640 | 0.21% | 9,703,567 |
| 2023-11-10 | 2023-11-08 | 17.246 | 1,117,956 | +528,599 | 0.40% | 19,280,639 |
| 2023-11-09 | 2023-11-07 | 17.186 | 589,357 | -98,803 | 0.21% | 10,128,456 |
| 2023-11-08 | 2023-11-06 | 17.044 | 688,160 | -4,582,034 | 0.24% | 11,728,936 |
| 2023-11-07 | 2023-11-03 | 16.194 | 5,270,194 | -1,551,240 | 1.88% | 85,344,138 |
| 2023-11-06 | 2023-11-02 | 14.008 | 6,821,434 | +5,280,104 | 2.43% | 95,551,802 |
| 2023-11-03 | 2023-11-01 | 14.311 | 1,541,330 | +143,837 | 0.55% | 22,058,306 |
| 2023-11-02 | 2023-10-31 | 14.939 | 1,397,493 | +9,682 | 0.50% | 20,876,761 |
| 2023-11-01 | 2023-10-30 | 14.716 | 1,387,811 | -17,784 | 0.49% | 20,423,108 |
| 2023-10-31 | 2023-10-27 | 13.866 | 1,405,595 | -988 | 0.50% | 19,489,822 |
| 2023-10-30 | 2023-10-26 | 13.238 | 1,406,583 | -31,424 | 0.50% | 18,620,881 |
| 2023-10-27 | 2023-10-25 | 13.603 | 1,438,007 | -31,617 | 0.51% | 19,560,835 |
| 2023-10-26 | 2023-10-24 | 13.319 | 1,469,624 | +82,303 | 0.52% | 19,574,435 |
| 2023-10-25 | 2023-10-20 | 13.299 | 1,387,321 | -31,025 | 0.49% | 18,450,130 |
| 2023-10-24 | 2023-10-19 | 13.785 | 1,418,346 | -16,599 | 0.50% | 19,551,785 |
| 2023-10-20 | 2023-10-18 | 13.663 | 1,434,945 | -18,773 | 0.51% | 19,606,322 |
| 2023-10-19 | 2023-10-17 | 13.886 | 1,453,718 | -50,291 | 0.52% | 20,186,517 |
| 2023-10-18 | 2023-10-16 | 14.190 | 1,504,009 | +67,187 | 0.54% | 21,341,530 |
| 2023-10-17 | 2023-10-13 | 14.129 | 1,436,822 | +50,113 | 0.51% | 20,300,910 |
| 2023-10-16 | 2023-10-12 | 14.615 | 1,386,709 | -382,172 | 0.49% | 20,266,541 |
| 2023-10-13 | 2023-10-11 | 16.032 | 1,768,881 | +504,999 | 0.63% | 28,358,347 |
| 2023-10-12 | 2023-10-10 | 15.607 | 1,263,882 | -469,727 | 0.45% | 19,725,046 |
| 2023-10-11 | 2023-10-09 | 16.335 | 1,733,609 | +28,653 | 0.62% | 28,319,253 |
| 2023-10-10 | 2023-10-06 | 16.275 | 1,704,956 | -34,447 | 0.61% | 27,747,658 |
| 2023-10-09 | 2023-10-05 | 15.829 | 1,739,403 | +988 | 0.62% | 27,533,668 |
| 2023-10-06 | 2023-10-04 | 15.971 | 1,738,415 | +3,655 | 0.62% | 27,764,354 |
| 2023-10-05 | 2023-10-03 | 16.335 | 1,734,760 | -437,700 | 0.62% | 28,338,055 |
| 2023-10-04 | 2023-09-29 | 17.003 | 2,172,460 | -89,663 | 0.77% | 36,939,259 |
| 2023-10-03 | 2023-09-28 | 16.396 | 2,262,123 | -1,383 | 0.81% | 37,090,129 |
| 2023-09-29 | 2023-09-27 | 16.437 | 2,263,506 | +106,892 | 0.81% | 37,204,441 |
| 2023-09-28 | 2023-09-26 | 16.133 | 2,156,614 | +9,880 | 0.77% | 34,792,677 |
| 2023-09-27 | 2023-09-25 | 16.356 | 2,146,734 | -12,647 | 0.76% | 35,111,283 |
| 2023-09-26 | 2023-09-22 | 16.599 | 2,159,381 | +14,065 | 0.77% | 35,842,660 |
| 2023-09-25 | 2023-09-21 | 16.275 | 2,145,316 | -13,833 | 0.76% | 34,914,388 |
| 2023-09-22 | 2023-09-20 | 16.072 | 2,159,149 | -34,877 | 0.77% | 34,702,457 |
| 2023-09-21 | 2023-09-19 | 16.781 | 2,194,026 | -206,482 | 0.78% | 36,817,425 |
| 2023-09-20 | 2023-09-18 | 16.882 | 2,400,508 | -136,448 | 0.85% | 40,525,307 |
| 2023-09-19 | 2023-09-15 | 17.064 | 2,536,956 | +349,599 | 0.90% | 43,291,000 |
| 2023-09-18 | 2023-09-14 | 16.902 | 2,187,357 | -133,385 | 0.78% | 36,971,175 |
| 2023-09-15 | 2023-09-13 | 17.226 | 2,320,742 | +1,255,695 | 0.83% | 39,977,306 |
| 2023-09-14 | 2023-09-12 | 18.238 | 1,065,047 | -85,617 | 0.38% | 19,424,537 |
| 2023-09-13 | 2023-09-11 | 18.724 | 1,150,664 | +8,299 | 0.41% | 21,545,043 |
| 2023-09-12 | 2023-09-07 | 18.360 | 1,142,365 | -485,323 | 0.41% | 20,973,421 |
| 2023-09-11 | 2023-09-06 | 19.088 | 1,627,688 | +350,654 | 0.58% | 31,069,908 |
| 2023-09-07 | 2023-09-05 | 18.906 | 1,277,034 | -1,605,855 | 0.45% | 24,143,846 |
| 2023-09-06 | 2023-09-04 | 19.169 | 2,882,889 | -920,291 | 1.03% | 55,263,070 |
| 2023-09-05 | 2023-08-31 | 19.028 | 3,803,180 | +2,189,075 | 1.35% | 72,365,546 |
| 2023-09-04 | 2023-08-30 | 19.534 | 1,614,105 | +447,168 | 0.57% | 31,529,436 |
| 2023-08-31 | 2023-08-29 | 20.242 | 1,166,937 | +75,156 | 0.42% | 23,621,339 |
| 2023-08-30 | 2023-08-28 | 19.109 | 1,091,781 | +197,081 | 0.39% | 20,862,418 |
| 2023-08-29 | 2023-08-25 | 18.663 | 894,700 | -39,485 | 0.32% | 16,698,039 |
| 2023-08-28 | 2023-08-24 | 19.513 | 934,185 | +69,495 | 0.33% | 18,229,176 |
| 2023-08-25 | 2023-08-23 | 18.967 | 864,690 | +36,422 | 0.31% | 16,400,502 |
| 2023-08-24 | 2023-08-22 | 19.068 | 828,268 | -25,211 | 0.29% | 15,793,518 |
| 2023-08-23 | 2023-08-21 | 18.420 | 853,479 | -199,482 | 0.30% | 15,721,404 |
| 2023-08-22 | 2023-08-18 | 19.129 | 1,052,961 | -268,338 | 0.37% | 20,141,936 |
| 2023-08-21 | 2023-08-17 | 19.837 | 1,321,299 | -113,696 | 0.47% | 26,211,042 |
| 2023-08-18 | 2023-08-16 | 19.109 | 1,434,995 | +568,646 | 0.51% | 27,420,760 |
| 2023-08-17 | 2023-08-15 | 19.473 | 866,349 | -393,857 | 0.31% | 16,870,387 |
| 2023-08-16 | 2023-08-14 | 19.250 | 1,260,206 | +291,785 | 0.45% | 24,259,350 |
| 2023-08-15 | 2023-08-11 | 19.432 | 968,421 | -325,821 | 0.34% | 18,818,827 |
| 2023-08-14 | 2023-08-10 | 20.100 | 1,294,242 | +133,863 | 0.46% | 26,014,881 |
| 2023-08-11 | 2023-08-09 | 19.797 | 1,160,379 | +31,976 | 0.41% | 22,971,842 |
| 2023-08-10 | 2023-08-08 | 20.141 | 1,128,403 | +46,438 | 0.40% | 22,727,121 |
| 2023-08-09 | 2023-08-07 | 19.777 | 1,081,965 | -46,438 | 0.39% | 21,397,591 |
| 2023-08-08 | 2023-08-04 | 20.495 | 1,128,403 | +34,582 | 0.40% | 23,126,844 |
| 2023-08-07 | 2023-08-03 | 20.799 | 1,093,821 | -279,283 | 0.39% | 22,750,199 |
| 2023-08-04 | 2023-08-02 | 20.698 | 1,373,104 | -133,041 | 0.49% | 28,419,986 |
| 2023-08-03 | 2023-08-01 | 21.052 | 1,506,145 | +144,957 | 0.54% | 31,707,152 |
| 2023-08-02 | 2023-07-31 | 21.001 | 1,361,188 | -18,502 | 0.48% | 28,586,654 |
| 2023-08-01 | 2023-07-28 | 21.862 | 1,379,690 | -79,901 | 0.49% | 30,162,156 |
| 2023-07-31 | 2023-07-27 | 21.254 | 1,459,591 | -208,883 | 0.52% | 31,022,556 |
| 2023-07-28 | 2023-07-26 | 20.900 | 1,668,474 | -104,347 | 0.59% | 34,871,177 |
| 2023-07-27 | 2023-07-25 | 20.900 | 1,772,821 | +17,453 | 0.63% | 37,052,034 |
| 2023-07-26 | 2023-07-24 | 20.080 | 1,755,368 | +233,563 | 0.62% | 35,248,201 |
| 2023-07-25 | 2023-07-21 | 20.799 | 1,521,805 | +84,971 | 0.54% | 31,651,766 |
| 2023-07-24 | 2023-07-20 | 21.305 | 1,436,834 | +65,812 | 0.51% | 30,611,584 |
| 2023-07-21 | 2023-07-19 | 21.355 | 1,371,022 | -163,073 | 0.49% | 29,278,848 |
| 2023-07-20 | 2023-07-18 | 20.546 | 1,534,095 | +161,058 | 0.55% | 31,519,216 |
| 2023-07-19 | 2023-07-14 | 21.355 | 1,373,037 | -230,213 | 0.49% | 29,321,880 |
| 2023-07-18 | 2023-07-13 | 21.609 | 1,603,250 | +171,326 | 0.57% | 34,643,857 |
| 2023-07-14 | 2023-07-12 | 21.102 | 1,431,924 | -437,479 | 0.51% | 30,217,125 |
| 2023-07-13 | 2023-07-11 | 21.507 | 1,869,403 | -266,877 | 0.67% | 40,205,825 |
| 2023-07-12 | 2023-07-10 | 20.647 | 2,136,280 | +63,136 | 0.76% | 44,107,806 |
| 2023-07-11 | 2023-07-07 | 19.797 | 2,073,144 | +44,461 | 0.74% | 41,041,708 |
| 2023-07-10 | 2023-07-06 | 20.495 | 2,028,683 | +49,323 | 0.72% | 41,578,262 |
| 2023-07-07 | 2023-07-05 | 21.001 | 1,979,360 | +104,946 | 0.70% | 41,569,041 |
| 2023-07-06 | 2023-07-04 | 20.849 | 1,874,414 | -47,327 | 0.67% | 39,080,477 |
| 2023-07-05 | 2023-07-03 | 21.001 | 1,921,741 | -4,706 | 0.68% | 40,358,969 |
| 2023-07-04 | 2023-06-30 | 19.493 | 1,926,447 | +1,732 | 0.69% | 37,552,639 |
| 2023-07-03 | 2023-06-29 | 18.420 | 1,924,715 | -1,957,695 | 0.69% | 35,453,975 |
| 2023-06-30 | 2023-06-28 | 17.935 | 3,882,410 | +24,602 | 1.38% | 69,629,332 |
| 2023-06-29 | 2023-06-27 | 18.299 | 3,857,808 | +1,283,604 | 1.37% | 70,593,733 |
| 2023-06-28 | 2023-06-26 | 19.140 | 2,574,204 | -166,978 | 0.92% | 49,269,184 |
| 2023-06-27 | 2023-06-23 | 18.446 | 2,741,182 | +738,415 | 0.98% | 50,563,353 |
| 2023-06-26 | 2023-06-21 | 19.425 | 2,002,767 | -54,007 | 0.72% | 38,904,241 |
| 2023-06-23 | 2023-06-20 | 20.405 | 2,056,774 | +165,237 | 0.74% | 41,967,794 |
| 2023-06-21 | 2023-06-19 | 21.221 | 1,891,537 | -31,267 | 0.68% | 40,140,035 |
| 2023-06-20 | 2023-06-16 | 21.527 | 1,922,804 | -76,453 | 0.69% | 41,392,060 |
| 2023-06-19 | 2023-06-15 | 20.201 | 1,999,257 | +99,551 | 0.72% | 40,386,237 |
| 2023-06-16 | 2023-06-14 | 19.956 | 1,899,706 | -174,274 | 0.68% | 37,910,090 |
| 2023-06-15 | 2023-06-13 | 20.119 | 2,073,980 | +167,855 | 0.74% | 41,726,412 |
| 2023-06-14 | 2023-06-12 | 19.058 | 1,906,125 | +24,317 | 0.68% | 36,326,857 |
| 2023-06-13 | 2023-06-09 | 19.099 | 1,881,808 | +232,719 | 0.68% | 35,940,220 |
| 2023-06-12 | 2023-06-08 | 19.160 | 1,649,089 | +42,147 | 0.59% | 31,596,520 |
| 2023-06-09 | 2023-06-07 | 20.241 | 1,606,942 | -135,263 | 0.58% | 32,526,808 |
| 2023-06-08 | 2023-06-06 | 20.343 | 1,742,205 | +77,237 | 0.63% | 35,442,470 |
| 2023-06-07 | 2023-06-05 | 21.476 | 1,664,968 | -35,874 | 0.60% | 35,756,711 |
| 2023-06-06 | 2023-06-02 | 21.374 | 1,700,842 | +35,286 | 0.61% | 36,353,612 |
| 2023-06-05 | 2023-06-01 | 20.660 | 1,665,556 | -88,473 | 0.60% | 34,409,934 |
| 2023-06-02 | 2023-05-31 | 21.476 | 1,754,029 | -157,040 | 0.63% | 37,669,377 |
| 2023-06-01 | 2023-05-30 | 21.833 | 1,911,069 | -71,600 | 0.69% | 41,724,363 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,982,669 | -51,162 | 0.71% | 41,062,541 |
| 2023-05-30 | 2023-05-25 | 20.762 | 2,033,831 | +23,132 | 0.73% | 42,225,893 |
| 2023-05-29 | 2023-05-24 | 20.201 | 2,010,699 | +477,658 | 0.72% | 40,617,372 |
| 2023-05-25 | 2023-05-23 | 21.017 | 1,533,041 | +135,864 | 0.55% | 32,219,631 |
| 2023-05-24 | 2023-05-22 | 21.425 | 1,397,177 | +46,631 | 0.50% | 29,934,382 |
| 2023-05-23 | 2023-05-19 | 21.578 | 1,350,546 | +3,874 | 0.48% | 29,141,998 |
| 2023-05-22 | 2023-05-18 | 21.731 | 1,346,672 | +181,363 | 0.48% | 29,264,493 |
| 2023-05-19 | 2023-05-17 | 21.680 | 1,165,309 | +192,732 | 0.42% | 25,263,854 |
| 2023-05-18 | 2023-05-16 | 22.088 | 972,577 | +15,682 | 0.35% | 21,482,334 |
| 2023-05-17 | 2023-05-15 | 21.425 | 956,895 | -116,699 | 0.34% | 20,501,383 |
| 2023-05-16 | 2023-05-12 | 21.272 | 1,073,594 | +39,632 | 0.39% | 22,837,350 |
| 2023-05-15 | 2023-05-11 | 21.527 | 1,033,962 | +114,679 | 0.37% | 22,258,024 |
| 2023-05-12 | 2023-05-10 | 22.088 | 919,283 | -102,096 | 0.33% | 20,305,173 |
| 2023-05-11 | 2023-05-09 | 21.680 | 1,021,379 | +64,376 | 0.37% | 22,143,457 |
| 2023-05-10 | 2023-05-08 | 22.292 | 957,003 | -2,436 | 0.34% | 21,333,608 |
| 2023-05-09 | 2023-05-05 | 22.853 | 959,439 | -157,595 | 0.34% | 21,926,280 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,117,034 | +155,847 | 0.40% | 25,185,944 |
| 2023-05-05 | 2023-05-03 | 23.363 | 961,187 | -154,362 | 0.34% | 22,456,545 |
| 2023-05-04 | 2023-05-02 | 23.618 | 1,115,549 | +122,967 | 0.40% | 26,347,488 |
| 2023-05-03 | 2023-04-28 | 24.129 | 992,582 | -121,344 | 0.36% | 23,949,536 |
| 2023-05-02 | 2023-04-27 | 24.078 | 1,113,926 | +185,251 | 0.40% | 26,820,565 |
| 2023-04-28 | 2023-04-26 | 24.282 | 928,675 | -48,518 | 0.33% | 22,549,675 |
| 2023-04-27 | 2023-04-25 | 24.231 | 977,193 | +14,278 | 0.35% | 23,677,919 |
| 2023-04-26 | 2023-04-24 | 25.200 | 962,915 | -98,801 | 0.35% | 24,265,234 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,061,716 | +96,637 | 0.38% | 27,242,435 |
| 2023-04-24 | 2023-04-20 | 25.965 | 965,079 | +6,780 | 0.35% | 25,058,220 |
| 2023-04-21 | 2023-04-19 | 27.954 | 958,299 | +39,206 | 0.34% | 26,788,671 |
| 2023-04-20 | 2023-04-18 | 27.954 | 919,093 | -19,995 | 0.33% | 25,692,691 |
| 2023-04-19 | 2023-04-17 | 29.179 | 939,088 | +2,861 | 0.34% | 27,401,346 |
| 2023-04-18 | 2023-04-14 | 29.026 | 936,227 | +5,416 | 0.34% | 27,174,590 |
| 2023-04-17 | 2023-04-13 | 29.332 | 930,811 | -51,271 | 0.33% | 27,302,281 |
| 2023-04-14 | 2023-04-12 | 29.995 | 982,082 | -33,274 | 0.35% | 29,457,416 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,015,356 | +50,276 | 0.36% | 31,180,596 |
| 2023-04-12 | 2023-04-06 | 30.556 | 965,080 | +13,036 | 0.35% | 29,488,977 |
| 2023-04-11 | 2023-04-04 | 29.842 | 952,044 | -107,230 | 0.34% | 28,410,735 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,059,274 | +7,939 | 0.38% | 32,313,133 |
| 2023-04-04 | 2023-03-31 | 29.434 | 1,051,335 | +17,479 | 0.38% | 30,944,717 |
| 2023-04-03 | 2023-03-30 | 29.638 | 1,033,856 | -17,840 | 0.37% | 30,641,199 |
| 2023-03-31 | 2023-03-29 | 30.250 | 1,051,696 | -30,872 | 0.38% | 31,813,723 |
| 2023-03-30 | 2023-03-28 | 29.536 | 1,082,568 | +8,822 | 0.39% | 31,974,468 |
| 2023-03-29 | 2023-03-27 | 30.199 | 1,073,746 | -214,054 | 0.39% | 32,425,960 |
| 2023-03-28 | 2023-03-24 | 31.729 | 1,287,800 | +260,724 | 0.46% | 40,860,943 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,027,076 | -19,015 | 0.37% | 32,535,970 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,046,091 | +14,243 | 0.38% | 30,310,101 |
| 2023-03-23 | 2023-03-21 | 31.984 | 1,031,848 | -6,261 | 0.37% | 33,002,956 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,038,109 | -24,417 | 0.37% | 32,355,919 |
| 2023-03-21 | 2023-03-17 | 33.107 | 1,062,526 | +20,583 | 0.38% | 35,176,598 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,041,943 | +30,385 | 0.37% | 33,644,745 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,011,558 | +45,510 | 0.36% | 33,282,817 |
| 2023-03-16 | 2023-03-14 | 33.362 | 966,048 | +50,788 | 0.35% | 32,228,941 |
| 2023-03-15 | 2023-03-13 | 33.719 | 915,260 | +7,056 | 0.33% | 30,861,392 |
| 2023-03-14 | 2023-03-10 | 33.515 | 908,204 | +14,213 | 0.33% | 30,438,157 |
| 2023-03-13 | 2023-03-09 | 33.668 | 893,991 | +7,950 | 0.32% | 30,098,625 |
| 2023-03-10 | 2023-03-08 | 33.770 | 886,041 | -61,385 | 0.32% | 29,921,364 |
| 2023-03-09 | 2023-03-07 | 34.535 | 947,426 | -105,930 | 0.34% | 32,719,265 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,053,356 | +146,669 | 0.38% | 37,022,349 |
| 2023-03-07 | 2023-03-03 | 33.107 | 906,687 | +13,723 | 0.33% | 30,017,302 |
| 2023-03-06 | 2023-03-02 | 32.749 | 892,964 | -10,978 | 0.32% | 29,244,120 |
| 2023-03-03 | 2023-03-01 | 33.821 | 903,942 | -12,306 | 0.32% | 30,571,987 |
| 2023-03-02 | 2023-02-28 | 32.852 | 916,248 | -582,876 | 0.33% | 30,100,138 |
| 2023-03-01 | 2023-02-27 | 33.515 | 1,499,124 | +229,197 | 0.54% | 50,242,646 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,269,927 | +130,514 | 0.46% | 41,654,249 |
| 2023-02-27 | 2023-02-23 | 31.831 | 1,139,413 | +216,880 | 0.41% | 36,268,979 |
| 2023-02-24 | 2023-02-22 | 31.729 | 922,533 | +22,544 | 0.33% | 29,271,291 |
| 2023-02-23 | 2023-02-21 | 30.403 | 899,989 | -13,624 | 0.32% | 27,362,327 |
| 2023-02-22 | 2023-02-20 | 30.046 | 913,613 | -187,140 | 0.33% | 27,450,303 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,100,753 | +135,755 | 0.39% | 31,893,912 |
| 2023-02-20 | 2023-02-16 | 29.638 | 964,998 | +82,768 | 0.35% | 28,600,401 |
| 2023-02-17 | 2023-02-15 | 31.270 | 882,230 | -8,649 | 0.32% | 27,587,470 |
| 2023-02-16 | 2023-02-14 | 30.709 | 890,879 | +8,153 | 0.32% | 27,358,028 |
| 2023-02-15 | 2023-02-13 | 31.678 | 882,726 | -46,068 | 0.32% | 27,963,214 |
| 2023-02-14 | 2023-02-10 | 32.086 | 928,794 | +44,303 | 0.33% | 29,801,603 |
| 2023-02-13 | 2023-02-09 | 34.382 | 884,491 | +31,225 | 0.32% | 30,410,453 |
| 2023-02-10 | 2023-02-08 | 32.239 | 853,266 | +11,055 | 0.31% | 27,508,765 |
| 2023-02-09 | 2023-02-07 | 32.290 | 842,211 | -8,038 | 0.30% | 27,195,321 |
| 2023-02-08 | 2023-02-06 | 32.698 | 850,249 | +7,710 | 0.31% | 27,801,852 |
| 2023-02-07 | 2023-02-03 | 34.076 | 842,539 | -27,130 | 0.30% | 28,710,189 |
| 2023-02-06 | 2023-02-02 | 34.025 | 869,669 | +35,889 | 0.31% | 29,590,302 |
| 2023-02-03 | 2023-02-01 | 34.331 | 833,780 | -21,435 | 0.30% | 28,624,382 |
| 2023-02-02 | 2023-01-31 | 33.209 | 855,215 | +24,210 | 0.31% | 28,400,493 |
| 2023-02-01 | 2023-01-30 | 34.076 | 831,005 | +1,862 | 0.30% | 28,317,159 |
| 2023-01-31 | 2023-01-27 | 35.198 | 829,143 | -51,567 | 0.30% | 29,184,221 |
| 2023-01-30 | 2023-01-26 | 34.892 | 880,710 | +26,777 | 0.32% | 30,729,720 |
| 2023-01-27 | 2023-01-20 | 33.107 | 853,933 | -34,762 | 0.31% | 28,270,798 |
| 2023-01-26 | 2023-01-19 | 32.443 | 888,695 | +8,528 | 0.32% | 28,832,309 |
| 2023-01-20 | 2023-01-18 | 32.239 | 880,167 | -28,512 | 0.32% | 28,376,037 |
| 2023-01-19 | 2023-01-17 | 31.729 | 908,679 | +13,928 | 0.33% | 28,831,713 |
| 2023-01-18 | 2023-01-16 | 30.301 | 894,751 | -37,746 | 0.32% | 27,111,791 |
| 2023-01-17 | 2023-01-13 | 31.117 | 932,497 | +22,936 | 0.33% | 29,016,622 |
| 2023-01-16 | 2023-01-12 | 30.760 | 909,561 | +10,265 | 0.33% | 27,978,132 |
| 2023-01-13 | 2023-01-11 | 30.658 | 899,296 | +27,569 | 0.32% | 27,570,631 |
| 2023-01-12 | 2023-01-10 | 34.586 | 871,727 | -21,956 | 0.31% | 30,149,476 |
| 2023-01-11 | 2023-01-09 | 34.127 | 893,683 | -39,375 | 0.32% | 30,498,550 |
| 2023-01-10 | 2023-01-06 | 33.974 | 933,058 | +1,051 | 0.33% | 31,699,502 |
| 2023-01-09 | 2023-01-05 | 34.127 | 932,007 | -73,858 | 0.33% | 31,806,426 |
| 2023-01-06 | 2023-01-04 | 32.749 | 1,005,865 | +9,125 | 0.36% | 32,941,570 |
| 2023-01-05 | 2023-01-03 | 33.107 | 996,740 | -33,416 | 0.36% | 32,998,649 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,030,156 | +137,419 | 0.37% | 31,004,489 |
| 2023-01-03 | 2022-12-29 | 29.536 | 892,737 | -66,292 | 0.32% | 26,367,665 |
| 2022-12-30 | 2022-12-28 | 29.485 | 959,029 | -13,690 | 0.34% | 28,276,728 |
| 2022-12-29 | 2022-12-23 | 27.291 | 972,719 | +74,493 | 0.35% | 26,546,713 |
| 2022-12-28 | 2022-12-22 | 30.097 | 898,226 | -82,628 | 0.32% | 27,033,807 |
| 2022-12-23 | 2022-12-21 | 30.250 | 980,854 | +26,465 | 0.35% | 29,670,758 |
| 2022-12-22 | 2022-12-20 | 29.995 | 954,389 | +24,436 | 0.34% | 28,626,769 |
| 2022-12-21 | 2022-12-19 | 30.607 | 929,953 | +204,267 | 0.33% | 28,463,076 |
| 2022-12-20 | 2022-12-16 | 30.709 | 725,686 | -21,888 | 0.26% | 22,285,111 |
| 2022-12-19 | 2022-12-15 | 31.525 | 747,574 | -8,135 | 0.27% | 23,567,431 |
| 2022-12-16 | 2022-12-14 | 31.882 | 755,709 | +61,629 | 0.27% | 24,093,738 |
| 2022-12-15 | 2022-12-13 | 34.637 | 694,080 | -424,602 | 0.25% | 24,040,798 |
| 2022-12-14 | 2022-12-12 | 32.443 | 1,118,682 | +505,776 | 0.40% | 36,293,875 |
| 2022-12-13 | 2022-12-09 | 33.107 | 612,906 | -145,063 | 0.22% | 20,291,219 |
| 2022-12-12 | 2022-12-08 | 33.005 | 757,969 | +42,148 | 0.27% | 25,016,428 |
| 2022-12-09 | 2022-12-07 | 33.770 | 715,821 | -48,029 | 0.26% | 24,173,081 |
| 2022-12-08 | 2022-12-06 | 35.657 | 763,850 | +206,816 | 0.27% | 27,236,722 |
| 2022-12-07 | 2022-12-05 | 33.872 | 557,034 | +9,213 | 0.20% | 18,867,717 |
| 2022-12-06 | 2022-12-02 | 36.524 | 547,821 | -218,050 | 0.20% | 20,008,811 |
| 2022-12-05 | 2022-12-01 | 37.085 | 765,871 | +24,700 | 0.27% | 28,402,699 |
| 2022-12-02 | 2022-11-30 | 37.188 | 741,171 | +274,447 | 0.27% | 27,562,304 |
| 2022-12-01 | 2022-11-29 | 36.320 | 466,724 | +211,815 | 0.17% | 16,951,561 |
| 2022-11-30 | 2022-11-28 | 37.188 | 254,909 | +86,047 | 0.09% | 9,479,431 |
| 2022-11-29 | 2022-11-25 | 38.463 | 168,862 | -305,421 | 0.06% | 6,494,906 |
| 2022-11-28 | 2022-11-24 | 41.370 | 474,283 | +260,823 | 0.17% | 19,621,309 |
| 2022-11-25 | 2022-11-23 | 41.575 | 213,460 | +97,684 | 0.08% | 8,874,496 |
| 2022-11-24 | 2022-11-22 | 39.585 | 115,776 | +30,382 | 0.04% | 4,583,000 |
| 2022-11-23 | 2022-11-21 | 38.361 | 85,394 | +14,506 | 0.03% | 3,275,780 |
| 2022-11-22 | 2022-11-18 | 37.596 | 70,888 | -59,304 | 0.03% | 2,665,077 |
| 2022-11-21 | 2022-11-17 | 40.248 | 130,192 | -81,418 | 0.05% | 5,239,995 |
| 2022-11-18 | 2022-11-16 | 38.565 | 211,610 | -108,312 | 0.08% | 8,160,703 |
| 2022-11-17 | 2022-11-15 | 37.647 | 319,922 | +197,267 | 0.11% | 12,043,980 |
| 2022-11-16 | 2022-11-14 | 36.575 | 122,655 | +9,801 | 0.04% | 4,486,152 |
| 2022-11-15 | 2022-11-11 | 37.647 | 112,854 | -62,141 | 0.04% | 4,248,571 |
| 2022-11-14 | 2022-11-10 | 36.830 | 174,995 | -59,790 | 0.06% | 6,445,141 |
| 2022-11-11 | 2022-11-09 | 37.596 | 234,785 | +23,524 | 0.08% | 8,826,884 |
| 2022-11-10 | 2022-11-08 | 37.443 | 211,261 | -159,041 | 0.08% | 7,910,155 |
| 2022-11-09 | 2022-11-07 | 37.239 | 370,302 | +140,164 | 0.13% | 13,789,499 |
| 2022-11-08 | 2022-11-04 | 37.545 | 230,138 | -80,139 | 0.08% | 8,640,437 |
| 2022-11-07 | 2022-11-03 | 35.402 | 310,277 | +25,386 | 0.11% | 10,984,458 |
| 2022-11-04 | 2022-11-02 | 34.688 | 284,891 | +118,680 | 0.10% | 9,882,281 |
| 2022-11-03 | 2022-11-01 | 34.739 | 166,211 | -8,129 | 0.06% | 5,773,996 |
| 2022-11-02 | 2022-10-31 | 34.688 | 174,340 | -123,430 | 0.06% | 6,047,495 |
| 2022-11-01 | 2022-10-28 | 35.606 | 297,770 | -73,807 | 0.11% | 10,602,443 |
| 2022-10-31 | 2022-10-27 | 37.443 | 371,577 | -31,232 | 0.13% | 13,912,797 |
| 2022-10-28 | 2022-10-26 | 39.075 | 402,809 | +167,648 | 0.14% | 15,739,738 |
| 2022-10-27 | 2022-10-25 | 38.718 | 235,161 | +27,532 | 0.08% | 9,104,931 |
| 2022-10-26 | 2022-10-24 | 37.749 | 207,629 | -663,701 | 0.07% | 7,837,712 |
| 2022-10-25 | 2022-10-21 | 36.728 | 871,330 | +708,661 | 0.31% | 32,002,561 |
| 2022-10-24 | 2022-10-20 | 36.524 | 162,669 | +8,822 | 0.06% | 5,941,381 |
| 2022-10-21 | 2022-10-19 | 37.188 | 153,847 | -6,360 | 0.06% | 5,721,187 |
| 2022-10-20 | 2022-10-18 | 37.647 | 160,207 | +5,976 | 0.06% | 6,031,251 |
| 2022-10-19 | 2022-10-17 | 37.136 | 154,231 | +7,939 | 0.06% | 5,727,599 |
| 2022-10-18 | 2022-10-14 | 36.014 | 146,292 | -118,600 | 0.05% | 5,268,595 |
| 2022-10-17 | 2022-10-13 | 33.056 | 264,892 | -130,754 | 0.10% | 8,756,155 |
| 2022-10-14 | 2022-10-12 | 32.341 | 395,646 | -63,809 | 0.14% | 12,795,746 |
| 2022-10-13 | 2022-10-11 | 30.403 | 459,455 | -15,942 | 0.16% | 13,968,791 |
| 2022-10-12 | 2022-10-10 | 31.678 | 475,397 | -38,338 | 0.17% | 15,059,745 |
| 2022-10-11 | 2022-10-07 | 39.687 | 513,735 | +699 | 0.18% | 20,388,643 |
| 2022-10-10 | 2022-10-06 | 39.789 | 513,036 | +25,485 | 0.18% | 20,413,244 |
| 2022-10-07 | 2022-10-05 | 38.361 | 487,551 | +3,007 | 0.17% | 18,702,836 |
| 2022-10-06 | 2022-10-03 | 36.830 | 484,544 | +54,889 | 0.17% | 17,845,963 |
| 2022-10-05 | 2022-09-30 | 36.626 | 429,655 | -186,159 | 0.15% | 15,736,708 |
| 2022-10-03 | 2022-09-29 | 36.575 | 615,814 | +250,923 | 0.22% | 22,523,625 |
| 2022-09-30 | 2022-09-28 | 36.524 | 364,891 | -18,831 | 0.13% | 13,327,410 |
| 2022-09-29 | 2022-09-27 | 37.953 | 383,722 | +6,887 | 0.14% | 14,563,280 |
| 2022-09-28 | 2022-09-26 | 36.218 | 376,835 | +2,372 | 0.14% | 13,648,319 |
| 2022-09-27 | 2022-09-23 | 36.677 | 374,463 | -48,617 | 0.13% | 13,734,327 |
| 2022-09-26 | 2022-09-22 | 38.616 | 423,080 | +2,872 | 0.15% | 16,337,588 |
| 2022-09-23 | 2022-09-21 | 38.259 | 420,208 | +744 | 0.15% | 16,076,635 |
| 2022-09-22 | 2022-09-20 | 38.055 | 419,464 | -397,206 | 0.15% | 15,962,580 |
| 2022-09-21 | 2022-09-19 | 37.239 | 816,670 | +430,039 | 0.29% | 30,411,584 |
| 2022-09-20 | 2022-09-16 | 39.432 | 386,631 | +7,841 | 0.14% | 15,245,643 |
| 2022-09-19 | 2022-09-15 | 40.197 | 378,790 | -12,742 | 0.14% | 15,226,297 |
| 2022-09-16 | 2022-09-14 | 41.013 | 391,532 | -19,462 | 0.14% | 16,058,053 |
| 2022-09-15 | 2022-09-13 | 40.860 | 410,994 | -968,428 | 0.15% | 16,793,359 |
| 2022-09-14 | 2022-09-09 | 39.636 | 1,379,422 | +616,035 | 0.49% | 54,674,868 |
| 2022-09-13 | 2022-09-08 | 41.013 | 763,387 | -24,299 | 0.27% | 31,309,086 |
| 2022-09-09 | 2022-09-07 | 38.310 | 787,686 | -5,045 | 0.28% | 30,176,067 |
| 2022-09-08 | 2022-09-06 | 39.483 | 792,731 | +999 | 0.28% | 31,299,426 |
| 2022-09-07 | 2022-09-05 | 37.851 | 791,732 | +45,687 | 0.28% | 29,967,580 |
| 2022-09-06 | 2022-09-02 | 38.718 | 746,045 | +71,960 | 0.27% | 28,885,266 |
| 2022-09-05 | 2022-09-01 | 37.800 | 674,085 | +3,235 | 0.24% | 25,480,177 |
| 2022-09-02 | 2022-08-31 | 37.494 | 670,850 | +9,397 | 0.24% | 25,152,568 |
| 2022-09-01 | 2022-08-30 | 37.698 | 661,453 | +108,054 | 0.24% | 24,935,209 |
| 2022-08-31 | 2022-08-29 | 38.667 | 553,399 | +148,006 | 0.20% | 21,398,195 |
| 2022-08-30 | 2022-08-26 | 38.208 | 405,393 | +38,716 | 0.15% | 15,489,152 |
| 2022-08-29 | 2022-08-25 | 38.259 | 366,677 | +921 | 0.13% | 14,028,606 |
| 2022-08-26 | 2022-08-24 | 37.749 | 365,756 | +51,441 | 0.13% | 13,806,791 |
| 2022-08-25 | 2022-08-23 | 38.973 | 314,315 | +14,121 | 0.11% | 12,249,773 |
| 2022-08-24 | 2022-08-22 | 37.136 | 300,194 | +158,935 | 0.11% | 11,148,154 |
| 2022-08-23 | 2022-08-19 | 36.371 | 141,259 | -41,838 | 0.05% | 5,137,777 |
| 2022-08-22 | 2022-08-18 | 36.728 | 183,097 | -8,939 | 0.07% | 6,724,861 |
| 2022-08-19 | 2022-08-17 | 34.535 | 192,036 | -113,330 | 0.07% | 6,631,945 |
| 2022-08-18 | 2022-08-16 | 34.025 | 305,366 | +60,053 | 0.11% | 10,390,013 |
| 2022-08-17 | 2022-08-15 | 34.535 | 245,313 | -4,214 | 0.09% | 8,471,861 |
| 2022-08-16 | 2022-08-12 | 33.821 | 249,527 | -3,660 | 0.09% | 8,439,188 |
| 2022-08-15 | 2022-08-11 | 34.280 | 253,187 | -123,175 | 0.09% | 8,679,211 |
| 2022-08-12 | 2022-08-10 | 34.688 | 376,362 | +24,660 | 0.14% | 13,055,222 |
| 2022-08-11 | 2022-08-09 | 33.974 | 351,702 | +6,567 | 0.13% | 11,948,645 |
| 2022-08-10 | 2022-08-08 | 33.770 | 345,135 | +95,568 | 0.12% | 11,655,115 |
| 2022-08-09 | 2022-08-05 | 35.096 | 249,567 | -68,614 | 0.09% | 8,758,811 |
| 2022-08-08 | 2022-08-04 | 34.484 | 318,181 | +5,496 | 0.11% | 10,972,119 |
| 2022-08-05 | 2022-08-03 | 32.035 | 312,685 | +29,205 | 0.11% | 10,016,968 |
| 2022-08-04 | 2022-08-02 | 29.842 | 283,480 | +22,568 | 0.10% | 8,459,562 |
| 2022-08-03 | 2022-08-01 | 30.046 | 260,912 | +26,465 | 0.09% | 7,839,330 |
| 2022-08-02 | 2022-07-29 | 28.516 | 234,447 | -24,711 | 0.08% | 6,685,379 |
| 2022-08-01 | 2022-07-28 | 29.689 | 259,158 | +50,968 | 0.09% | 7,694,089 |
| 2022-07-29 | 2022-07-27 | 30.403 | 208,190 | -235,356 | 0.07% | 6,329,592 |
| 2022-07-28 | 2022-07-26 | 30.403 | 443,546 | +215,066 | 0.16% | 13,485,110 |
| 2022-07-27 | 2022-07-25 | 30.607 | 228,480 | +125,901 | 0.08% | 6,993,088 |
| 2022-07-26 | 2022-07-22 | 30.658 | 102,579 | +28,032 | 0.04% | 3,144,869 |
| 2022-07-25 | 2022-07-21 | 29.791 | 74,547 | -82,130 | 0.03% | 2,220,816 |
| 2022-07-22 | 2022-07-20 | 28.465 | 156,677 | +98,213 | 0.06% | 4,459,735 |
| 2022-07-21 | 2022-07-19 | 28.822 | 58,464 | -8,822 | 0.02% | 1,685,026 |
| 2022-07-20 | 2022-07-18 | 29.128 | 67,286 | +804 | 0.02% | 1,959,884 |
| 2022-07-19 | 2022-07-15 | 28.771 | 66,482 | -49,577 | 0.02% | 1,912,726 |
| 2022-07-18 | 2022-07-14 | 29.842 | 116,059 | -5,377,024 | 0.04% | 3,463,413 |
| 2022-07-15 | 2022-07-13 | 28.339 | 5,493,083 | +5,405,472 | 1.97% | 155,665,877 |
| 2022-07-14 | 2022-07-12 | 29.259 | 87,611 | -13,541 | 0.03% | 2,563,434 |
| 2022-07-13 | 2022-07-11 | 30.436 | 101,152 | +28,413 | 0.04% | 3,078,640 |
| 2022-07-12 | 2022-07-08 | 30.282 | 72,739 | +2,737 | 0.03% | 2,202,706 |
| 2022-07-11 | 2022-07-07 | 30.078 | 70,002 | -27,633 | 0.03% | 2,105,500 |
| 2022-07-08 | 2022-07-06 | 31.101 | 97,635 | +16,295 | 0.04% | 3,036,523 |
| 2022-07-07 | 2022-07-05 | 30.078 | 81,340 | -17,399 | 0.03% | 2,446,521 |
| 2022-07-06 | 2022-07-04 | 31.715 | 98,739 | -37,562 | 0.04% | 3,131,468 |
| 2022-07-05 | 2022-06-30 | 31.970 | 136,301 | +37,952 | 0.05% | 4,357,592 |
| 2022-07-04 | 2022-06-29 | 32.482 | 98,349 | -45,061 | 0.04% | 3,194,561 |
| 2022-06-30 | 2022-06-28 | 31.817 | 143,410 | +27,369 | 0.05% | 4,562,862 |
| 2022-06-29 | 2022-06-27 | 30.589 | 116,041 | -265,449 | 0.04% | 3,549,606 |
| 2022-06-28 | 2022-06-24 | 29.617 | 381,490 | +244,588 | 0.14% | 11,298,719 |
| 2022-06-27 | 2022-06-23 | 29.413 | 136,902 | +40,523 | 0.05% | 4,026,662 |
| 2022-06-24 | 2022-06-22 | 28.543 | 96,379 | -25,371 | 0.03% | 2,750,959 |
| 2022-06-23 | 2022-06-21 | 27.111 | 121,750 | +43,008 | 0.04% | 3,300,748 |
| 2022-06-22 | 2022-06-20 | 25.525 | 78,742 | -47,498 | 0.03% | 2,009,900 |
| 2022-06-21 | 2022-06-17 | 26.241 | 126,240 | +91,882 | 0.05% | 3,312,698 |
| 2022-06-20 | 2022-06-16 | 25.679 | 34,358 | -9,677 | 0.01% | 882,265 |
| 2022-06-17 | 2022-06-15 | 25.576 | 44,035 | -8,211 | 0.02% | 1,126,252 |
| 2022-06-16 | 2022-06-14 | 26.548 | 52,246 | -34,798 | 0.02% | 1,387,037 |
| 2022-06-15 | 2022-06-13 | 27.111 | 87,044 | -33,233 | 0.03% | 2,359,838 |
| 2022-06-14 | 2022-06-10 | 27.725 | 120,277 | +43,986 | 0.04% | 3,334,643 |
| 2022-06-13 | 2022-06-09 | 26.548 | 76,291 | +14,075 | 0.03% | 2,025,388 |
| 2022-06-10 | 2022-06-08 | 28.083 | 62,216 | +661 | 0.02% | 1,747,197 |
| 2022-06-09 | 2022-06-07 | 28.543 | 61,555 | -978 | 0.02% | 1,756,973 |
| 2022-06-08 | 2022-06-06 | 30.282 | 62,533 | +8,798 | 0.02% | 1,893,645 |
| 2022-06-07 | 2022-06-02 | 28.799 | 53,735 | -70,362 | 0.02% | 1,547,509 |
| 2022-06-06 | 2022-06-01 | 28.134 | 124,097 | +86,017 | 0.04% | 3,491,335 |
| 2022-06-02 | 2022-05-31 | 28.594 | 38,080 | -27,174 | 0.01% | 1,088,871 |
| 2022-06-01 | 2022-05-30 | 27.878 | 65,254 | -6,842 | 0.02% | 1,819,161 |
| 2022-05-31 | 2022-05-27 | 28.032 | 72,096 | -187,674 | 0.03% | 2,020,967 |
| 2022-05-30 | 2022-05-26 | 29.208 | 259,770 | +16,617 | 0.09% | 7,587,393 |
| 2022-05-27 | 2022-05-25 | 28.697 | 243,153 | -3,812 | 0.09% | 6,977,663 |
| 2022-05-26 | 2022-05-24 | 28.543 | 246,965 | +10,752 | 0.09% | 7,049,156 |
| 2022-05-25 | 2022-05-23 | 29.668 | 236,213 | +32,020 | 0.08% | 7,008,084 |
| 2022-05-24 | 2022-05-20 | 29.004 | 204,193 | -14,230 | 0.07% | 5,922,314 |
| 2022-05-23 | 2022-05-19 | 28.339 | 218,423 | +147,825 | 0.08% | 6,189,786 |
| 2022-05-20 | 2022-05-18 | 27.776 | 70,598 | -93,664 | 0.03% | 1,960,919 |
| 2022-05-19 | 2022-05-17 | 27.213 | 164,262 | +123,161 | 0.06% | 4,470,090 |
| 2022-05-18 | 2022-05-16 | 25.116 | 41,101 | -80,347 | 0.01% | 1,032,289 |
| 2022-05-17 | 2022-05-13 | 25.627 | 121,448 | +13,368 | 0.04% | 3,112,401 |
| 2022-05-16 | 2022-05-12 | 25.525 | 108,080 | -57,084 | 0.04% | 2,758,757 |
| 2022-05-13 | 2022-05-11 | 25.832 | 165,164 | +14,662 | 0.06% | 4,266,525 |
| 2022-05-12 | 2022-05-10 | 25.679 | 150,502 | +94,814 | 0.05% | 3,864,680 |
| 2022-05-11 | 2022-05-06 | 25.627 | 55,688 | -978 | 0.02% | 1,427,141 |
| 2022-05-10 | 2022-05-05 | 25.883 | 56,666 | +1,420 | 0.02% | 1,466,698 |
| 2022-05-06 | 2022-05-04 | 23.326 | 55,246 | +2,443 | 0.02% | 1,288,645 |
| 2022-05-05 | 2022-05-03 | 23.121 | 52,803 | -22,482 | 0.02% | 1,220,856 |
| 2022-05-04 | 2022-04-29 | 23.837 | 75,285 | +26,392 | 0.03% | 1,794,576 |
| 2022-05-03 | 2022-04-28 | 23.172 | 48,893 | -48,971 | 0.02% | 1,132,954 |
| 2022-04-29 | 2022-04-27 | 25.116 | 97,864 | -39,001 | 0.04% | 2,457,944 |
| 2022-04-28 | 2022-04-26 | 23.581 | 136,865 | +22,126 | 0.05% | 3,227,460 |
| 2022-04-27 | 2022-04-25 | 23.632 | 114,739 | -46,821 | 0.04% | 2,711,568 |
| 2022-04-26 | 2022-04-22 | 25.679 | 161,560 | +9,989 | 0.06% | 4,148,633 |
| 2022-04-25 | 2022-04-21 | 25.321 | 151,571 | +86,017 | 0.05% | 3,837,857 |
| 2022-04-22 | 2022-04-20 | 26.241 | 65,554 | -3,646 | 0.02% | 1,720,220 |
| 2022-04-21 | 2022-04-19 | 27.111 | 69,200 | -200,479 | 0.02% | 1,876,072 |
| 2022-04-20 | 2022-04-14 | 25.730 | 269,679 | +53,761 | 0.10% | 6,938,772 |
| 2022-04-19 | 2022-04-13 | 25.269 | 215,918 | -9,774 | 0.08% | 5,456,112 |
| 2022-04-14 | 2022-04-12 | 25.167 | 225,692 | -30,400 | 0.08% | 5,680,006 |
| 2022-04-13 | 2022-04-11 | 24.144 | 256,092 | -71,257 | 0.09% | 6,183,089 |
| 2022-04-12 | 2022-04-08 | 26.190 | 327,349 | +72,333 | 0.12% | 8,573,309 |
| 2022-04-11 | 2022-04-07 | 25.065 | 255,016 | +173,989 | 0.09% | 6,391,915 |
| 2022-04-08 | 2022-04-06 | 26.241 | 81,027 | +15,639 | 0.03% | 2,126,251 |
| 2022-04-07 | 2022-04-04 | 27.367 | 65,388 | -8,757 | 0.02% | 1,789,449 |
| 2022-04-06 | 2022-04-01 | 27.162 | 74,145 | +13,367 | 0.03% | 2,013,928 |
| 2022-04-04 | 2022-03-31 | 24.042 | 60,778 | -4,095 | 0.02% | 1,461,207 |
| 2022-04-01 | 2022-03-30 | 24.502 | 64,873 | -87,828 | 0.02% | 1,589,524 |
| 2022-03-31 | 2022-03-29 | 21.791 | 152,701 | -21,504 | 0.05% | 3,327,507 |
| 2022-03-30 | 2022-03-28 | 21.893 | 174,205 | -91,188 | 0.06% | 3,813,923 |
| 2022-03-29 | 2022-03-25 | 21.638 | 265,393 | -134,481 | 0.10% | 5,742,451 |
| 2022-03-28 | 2022-03-24 | 22.661 | 399,874 | +187,674 | 0.14% | 9,061,381 |
| 2022-03-25 | 2022-03-23 | 21.996 | 212,200 | +108,602 | 0.08% | 4,667,468 |
| 2022-03-24 | 2022-03-22 | 21.075 | 103,598 | -336,151 | 0.04% | 2,183,313 |
| 2022-03-23 | 2022-03-21 | 20.175 | 439,749 | +15,639 | 0.16% | 8,871,749 |
| 2022-03-22 | 2022-03-18 | 19.602 | 424,110 | +49,753 | 0.15% | 8,313,263 |
| 2022-03-21 | 2022-03-17 | 19.847 | 374,357 | -83,182 | 0.13% | 7,429,938 |
| 2022-03-18 | 2022-03-16 | 20.461 | 457,539 | +30,751 | 0.16% | 9,361,719 |
| 2022-03-17 | 2022-03-15 | 18.660 | 426,788 | -1,809,715 | 0.15% | 7,964,060 |
| 2022-03-16 | 2022-03-14 | 21.689 | 2,236,503 | +2,097,646 | 0.80% | 48,506,824 |
| 2022-03-15 | 2022-03-11 | 22.405 | 138,857 | +63,220 | 0.05% | 3,111,067 |
| 2022-03-14 | 2022-03-10 | 22.303 | 75,637 | -36,535 | 0.03% | 1,686,896 |
| 2022-03-11 | 2022-03-09 | 20.973 | 112,172 | +14,418 | 0.04% | 2,352,533 |
| 2022-03-10 | 2022-03-08 | 20.614 | 97,754 | -50,828 | 0.04% | 2,015,149 |
| 2022-03-09 | 2022-03-07 | 21.228 | 148,582 | -70,433 | 0.05% | 3,154,146 |
| 2022-03-08 | 2022-03-04 | 21.484 | 219,015 | -12,414 | 0.08% | 4,705,336 |
| 2022-03-07 | 2022-03-03 | 21.279 | 231,429 | +152,485 | 0.08% | 4,924,687 |
| 2022-03-04 | 2022-03-02 | 21.944 | 78,944 | -58,648 | 0.03% | 1,732,383 |
| 2022-03-03 | 2022-03-01 | 21.996 | 137,592 | -101,657 | 0.05% | 3,026,420 |
| 2022-03-02 | 2022-02-28 | 21.433 | 239,249 | +3,594 | 0.09% | 5,127,807 |
| 2022-03-01 | 2022-02-25 | 20.563 | 235,655 | -161,282 | 0.08% | 4,845,853 |
| 2022-02-28 | 2022-02-24 | 19.622 | 396,937 | +254,142 | 0.14% | 7,788,748 |
| 2022-02-25 | 2022-02-23 | 20.870 | 142,795 | +18,698 | 0.05% | 2,980,167 |
| 2022-02-24 | 2022-02-22 | 19.499 | 124,097 | -72,612 | 0.04% | 2,419,812 |
| 2022-02-23 | 2022-02-21 | 19.745 | 196,709 | +41,054 | 0.07% | 3,883,998 |
| 2022-02-22 | 2022-02-18 | 20.563 | 155,655 | +32,159 | 0.06% | 3,200,786 |
| 2022-02-21 | 2022-02-17 | 20.973 | 123,496 | +56,791 | 0.04% | 2,590,027 |
| 2022-02-18 | 2022-02-16 | 21.024 | 66,705 | -17,595 | 0.02% | 1,402,386 |
| 2022-02-17 | 2022-02-15 | 21.279 | 84,300 | -27,580 | 0.03% | 1,793,859 |
| 2022-02-16 | 2022-02-14 | 20.154 | 111,880 | +2,611 | 0.04% | 2,254,842 |
| 2022-02-15 | 2022-02-11 | 20.512 | 109,269 | -38,121 | 0.04% | 2,241,346 |
| 2022-02-14 | 2022-02-10 | 21.075 | 147,390 | -13,685 | 0.05% | 3,106,224 |
| 2022-02-11 | 2022-02-09 | 20.768 | 161,075 | +76,243 | 0.06% | 3,345,197 |
| 2022-02-10 | 2022-02-08 | 20.614 | 84,832 | +23,459 | 0.03% | 1,748,768 |
| 2022-02-09 | 2022-02-07 | 20.819 | 61,373 | -62,265 | 0.02% | 1,277,730 |
| 2022-02-08 | 2022-02-04 | 21.944 | 123,638 | +48,673 | 0.04% | 2,713,168 |
| 2022-02-07 | 2022-01-31 | 21.331 | 74,965 | -27,369 | 0.03% | 1,599,050 |
| 2022-02-04 | 2022-01-27 | 21.331 | 102,334 | -1,000,510 | 0.04% | 2,182,848 |
| 2022-01-28 | 2022-01-26 | 22.251 | 1,102,844 | +678,348 | 0.40% | 24,539,790 |
| 2022-01-27 | 2022-01-25 | 22.507 | 424,496 | +322,565 | 0.15% | 9,554,188 |
| 2022-01-26 | 2022-01-24 | 22.507 | 101,931 | -23,460 | 0.04% | 2,294,175 |
| 2022-01-25 | 2022-01-21 | 22.609 | 125,391 | +19,550 | 0.05% | 2,835,020 |
| 2022-01-21 | 2022-01-19 | 23.632 | 105,841 | +20,971 | 0.04% | 2,501,286 |
| 2022-01-20 | 2022-01-18 | 24.195 | 84,870 | -40,521 | 0.03% | 2,053,444 |
| 2022-01-19 | 2022-01-17 | 23.735 | 125,391 | +2,726 | 0.05% | 2,976,130 |
| 2022-01-18 | 2022-01-14 | 23.786 | 122,665 | +7,818 | 0.04% | 2,917,703 |
| 2022-01-17 | 2022-01-13 | 23.888 | 114,847 | +43,009 | 0.04% | 2,743,494 |
| 2022-01-14 | 2022-01-12 | 23.530 | 71,838 | -26,903 | 0.03% | 1,690,361 |
| 2022-01-12 | 2022-01-10 | 23.172 | 98,741 | +39,951 | 0.04% | 2,288,038 |
| 2022-01-11 | 2022-01-07 | 23.223 | 58,790 | -25,903 | 0.02% | 1,365,296 |
| 2022-01-10 | 2022-01-06 | 24.656 | 84,693 | +25,903 | 0.03% | 2,088,152 |
| 2022-01-07 | 2022-01-05 | 24.042 | 58,790 | -3,910 | 0.02% | 1,413,412 |
| 2022-01-06 | 2022-01-04 | 25.423 | 62,700 | +14,662 | 0.02% | 1,594,011 |
| 2022-01-05 | 2022-01-03 | 25.525 | 48,038 | -15,835 | 0.02% | 1,226,176 |
| 2022-01-04 | 2021-12-31 | 25.986 | 63,873 | +8,220 | 0.02% | 1,659,772 |
| 2022-01-03 | 2021-12-29 | 26.037 | 55,653 | -7,820 | 0.02% | 1,449,018 |
| 2021-12-30 | 2021-12-28 | 26.037 | 63,473 | +16,324 | 0.02% | 1,652,625 |
| 2021-12-29 | 2021-12-24 | 27.009 | 47,149 | -58,648 | 0.02% | 1,273,427 |
| 2021-12-28 | 2021-12-22 | 26.957 | 105,797 | +54,738 | 0.04% | 2,852,013 |
| 2021-12-23 | 2021-12-21 | 25.321 | 51,059 | +11,730 | 0.02% | 1,292,841 |
| 2021-12-22 | 2021-12-20 | 24.246 | 39,329 | -2,737 | 0.01% | 953,584 |
| 2021-12-21 | 2021-12-17 | 24.707 | 42,066 | -25,023 | 0.02% | 1,039,312 |
| 2021-12-20 | 2021-12-16 | 26.344 | 67,089 | +12,120 | 0.02% | 1,767,364 |
| 2021-12-17 | 2021-12-15 | 26.292 | 54,969 | -9,775 | 0.02% | 1,445,268 |
| 2021-12-16 | 2021-12-14 | 28.083 | 64,744 | -102,654 | 0.02% | 1,818,190 |
| 2021-12-15 | 2021-12-13 | 28.032 | 167,398 | +100,098 | 0.06% | 4,692,436 |
| 2021-12-14 | 2021-12-10 | 27.315 | 67,300 | +26,143 | 0.02% | 1,838,331 |
| 2021-12-10 | 2021-12-08 | 27.776 | 41,157 | -64,513 | 0.01% | 1,143,171 |
| 2021-12-09 | 2021-12-07 | 27.367 | 105,670 | -33,234 | 0.04% | 2,891,832 |
| 2021-12-08 | 2021-12-06 | 27.725 | 138,904 | -42,715 | 0.05% | 3,851,071 |
| 2021-12-07 | 2021-12-03 | 28.236 | 181,619 | +12,022 | 0.07% | 5,128,234 |
| 2021-12-06 | 2021-12-02 | 27.622 | 169,597 | -354,257 | 0.06% | 4,684,675 |
| 2021-12-03 | 2021-12-01 | 28.339 | 523,854 | +103,163 | 0.19% | 14,845,250 |
| 2021-12-02 | 2021-11-30 | 28.850 | 420,691 | +363,618 | 0.15% | 12,136,957 |
| 2021-12-01 | 2021-11-29 | 28.952 | 57,073 | +13,933 | 0.02% | 1,652,398 |
| 2021-11-30 | 2021-11-26 | 28.236 | 43,140 | -14,368 | 0.02% | 1,218,111 |
| 2021-11-29 | 2021-11-25 | 28.799 | 57,508 | +2,181 | 0.02% | 1,656,167 |
| 2021-11-26 | 2021-11-24 | 28.594 | 55,327 | +14,163 | 0.02% | 1,582,036 |
| 2021-11-25 | 2021-11-23 | 28.390 | 41,164 | +1,955 | 0.01% | 1,168,633 |
| 2021-11-24 | 2021-11-22 | 29.566 | 39,209 | -111,334 | 0.01% | 1,159,261 |
| 2021-11-23 | 2021-11-19 | 28.236 | 150,543 | +9,723 | 0.05% | 4,250,765 |
| 2021-11-22 | 2021-11-18 | 28.645 | 140,820 | -23,459 | 0.05% | 4,033,851 |
| 2021-11-19 | 2021-11-17 | 28.952 | 164,279 | -117,282 | 0.06% | 4,756,264 |
| 2021-11-18 | 2021-11-16 | 27.111 | 281,561 | -281,510 | 0.10% | 7,633,362 |
| 2021-11-17 | 2021-11-15 | 27.111 | 563,071 | +9,774 | 0.20% | 15,265,342 |
| 2021-11-16 | 2021-11-12 | 25.781 | 553,297 | -23,068 | 0.20% | 14,264,493 |
| 2021-11-15 | 2021-11-11 | 24.911 | 576,365 | +41,054 | 0.21% | 14,358,004 |
| 2021-11-12 | 2021-11-10 | 23.632 | 535,311 | -3,091 | 0.19% | 12,650,732 |
| 2021-11-11 | 2021-11-09 | 25.065 | 538,402 | -34,473 | 0.19% | 13,494,918 |
| 2021-11-10 | 2021-11-08 | 21.484 | 572,875 | +48,873 | 0.21% | 12,307,693 |
| 2021-11-09 | 2021-11-05 | 21.996 | 524,002 | -23,068 | 0.19% | 11,525,742 |
| 2021-11-08 | 2021-11-04 | 22.200 | 547,070 | +28,962 | 0.20% | 12,145,073 |
| 2021-11-05 | 2021-11-03 | 20.400 | 518,108 | +3,910 | 0.19% | 10,569,220 |
| 2021-11-04 | 2021-11-02 | 20.461 | 514,198 | -39,196 | 0.19% | 10,521,021 |
| 2021-11-03 | 2021-11-01 | 21.689 | 553,394 | +2,150 | 0.20% | 12,002,392 |
| 2021-11-02 | 2021-10-29 | 21.791 | 551,244 | +37,926 | 0.20% | 12,012,156 |
| 2021-10-29 | 2021-10-27 | 22.405 | 513,318 | -39,979 | 0.18% | 11,500,801 |
| 2021-10-26 | 2021-10-22 | 21.075 | 553,297 | +8,700 | 0.20% | 11,660,657 |
| 2021-10-25 | 2021-10-21 | 21.228 | 544,597 | -31,963 | 0.20% | 11,560,878 |
| 2021-10-22 | 2021-10-20 | 21.382 | 576,560 | +20,942 | 0.21% | 12,327,877 |
| 2021-10-21 | 2021-10-19 | 21.382 | 555,618 | -4,647 | 0.20% | 11,880,100 |
| 2021-10-20 | 2021-10-18 | 21.024 | 560,265 | +24,496 | 0.20% | 11,778,848 |
| 2021-10-19 | 2021-10-15 | 21.024 | 535,769 | -33,722 | 0.19% | 11,263,851 |
| 2021-10-18 | 2021-10-12 | 19.152 | 569,491 | -24,023 | 0.20% | 10,906,620 |
| 2021-10-15 | 2021-10-11 | 19.950 | 593,514 | +36,069 | 0.21% | 11,840,310 |
| 2021-10-12 | 2021-10-08 | 20.134 | 557,445 | +43,716 | 0.20% | 11,223,404 |
| 2021-10-11 | 2021-10-07 | 20.461 | 513,729 | +18,010 | 0.18% | 10,511,424 |
| 2021-10-08 | 2021-10-06 | 19.254 | 495,719 | -20,038 | 0.18% | 9,544,489 |
| 2021-10-07 | 2021-10-05 | 19.663 | 515,757 | +2,699 | 0.19% | 10,141,355 |
| 2021-10-06 | 2021-10-04 | 19.418 | 513,058 | -33,527 | 0.18% | 9,962,313 |
| 2021-10-05 | 2021-09-30 | 20.359 | 546,585 | -28,549 | 0.20% | 11,127,773 |
| 2021-10-04 | 2021-09-29 | 19.786 | 575,134 | -156,395 | 0.21% | 11,379,495 |
| 2021-09-30 | 2021-09-28 | 21.075 | 731,529 | +151,858 | 0.26% | 15,416,872 |
| 2021-09-29 | 2021-09-27 | 20.563 | 579,671 | +86,921 | 0.21% | 11,919,969 |
| 2021-09-28 | 2021-09-24 | 20.563 | 492,750 | -22,091 | 0.18% | 10,132,583 |
| 2021-09-27 | 2021-09-23 | 22.047 | 514,841 | -22,091 | 0.19% | 11,350,576 |
| 2021-09-24 | 2021-09-21 | 22.200 | 536,932 | -6,261 | 0.19% | 11,920,007 |
| 2021-09-23 | 2021-09-20 | 21.638 | 543,193 | -31,817 | 0.20% | 11,753,360 |
| 2021-09-21 | 2021-09-17 | 22.303 | 575,010 | -82,107 | 0.21% | 12,824,173 |
| 2021-09-20 | 2021-09-16 | 20.870 | 657,117 | +86,017 | 0.24% | 13,714,196 |
| 2021-09-17 | 2021-09-15 | 21.689 | 571,100 | -10,197 | 0.21% | 12,386,412 |
| 2021-09-16 | 2021-09-14 | 22.763 | 581,297 | +28,444 | 0.21% | 13,232,003 |
| 2021-09-15 | 2021-09-13 | 23.428 | 552,853 | +27,760 | 0.20% | 12,952,173 |
| 2021-09-13 | 2021-09-09 | 24.093 | 525,093 | +10,850 | 0.19% | 12,650,993 |
| 2021-09-09 | 2021-09-07 | 25.372 | 514,243 | -14,075 | 0.19% | 13,047,207 |
| 2021-09-08 | 2021-09-06 | 25.986 | 528,318 | -5,865 | 0.19% | 13,728,612 |
| 2021-09-07 | 2021-09-03 | 25.065 | 534,183 | +5,762 | 0.19% | 13,389,169 |
| 2021-09-06 | 2021-09-02 | 24.246 | 528,421 | -40,599 | 0.19% | 12,812,265 |
| 2021-09-03 | 2021-09-01 | 25.576 | 569,020 | +41,053 | 0.20% | 14,553,419 |
| 2021-09-02 | 2021-08-31 | 24.656 | 527,967 | +15,640 | 0.19% | 13,017,312 |
| 2021-09-01 | 2021-08-30 | 26.088 | 512,327 | -5,865 | 0.18% | 13,365,491 |
| 2021-08-31 | 2021-08-27 | 26.599 | 518,192 | +5,865 | 0.19% | 13,783,565 |
| 2021-08-30 | 2021-08-26 | 27.622 | 512,327 | -57,866 | 0.18% | 14,151,696 |
| 2021-08-27 | 2021-08-25 | 30.538 | 570,193 | -4,065,058 | 0.21% | 17,412,603 |
| 2021-08-26 | 2021-08-24 | 29.720 | 4,635,251 | +3,194,366 | 1.67% | 137,758,018 |
| 2021-08-25 | 2021-08-23 | 27.520 | 1,440,885 | +907,090 | 0.52% | 39,653,278 |
| 2021-08-24 | 2021-08-20 | 25.474 | 533,795 | -16,519 | 0.19% | 13,597,884 |
| 2021-08-23 | 2021-08-19 | 25.576 | 550,314 | +57,670 | 0.20% | 14,074,989 |
| 2021-08-20 | 2021-08-18 | 24.656 | 492,644 | -18,884 | 0.18% | 12,146,404 |
| 2021-08-19 | 2021-08-17 | 25.372 | 511,528 | -2,886 | 0.18% | 12,978,323 |
| 2021-08-18 | 2021-08-16 | 24.809 | 514,414 | -30,008 | 0.19% | 12,762,096 |
| 2021-08-17 | 2021-08-13 | 24.758 | 544,422 | +43,827 | 0.20% | 13,478,716 |
| 2021-08-13 | 2021-08-11 | 25.525 | 500,595 | -35,873 | 0.18% | 12,777,755 |
| 2021-08-12 | 2021-08-10 | 27.060 | 536,468 | +20,235 | 0.19% | 14,516,669 |
| 2021-08-10 | 2021-08-06 | 26.702 | 516,233 | +21,504 | 0.19% | 13,784,270 |
| 2021-08-09 | 2021-08-05 | 27.674 | 494,729 | -38,414 | 0.18% | 13,690,904 |
| 2021-08-06 | 2021-08-04 | 30.078 | 533,143 | +38,437 | 0.19% | 16,035,723 |
| 2021-08-05 | 2021-08-03 | 29.924 | 494,706 | -1,955 | 0.18% | 14,803,709 |
| 2021-08-04 | 2021-08-02 | 31.101 | 496,661 | +1,955 | 0.18% | 15,446,537 |
| 2021-08-03 | 2021-07-30 | 32.022 | 494,706 | -29,324 | 0.18% | 15,841,234 |
| 2021-08-02 | 2021-07-29 | 30.589 | 524,030 | +14,106 | 0.19% | 16,029,679 |
| 2021-07-30 | 2021-07-28 | 24.962 | 509,924 | -3,503 | 0.18% | 12,728,956 |
| 2021-07-29 | 2021-07-27 | 24.553 | 513,427 | -3,869 | 0.18% | 12,606,294 |
| 2021-07-28 | 2021-07-26 | 25.730 | 517,296 | +484,825 | 0.19% | 13,309,894 |
| 2021-07-27 | 2021-07-23 | 23.991 | 32,471 | +7,772 | 0.01% | 778,997 |
| 2021-07-26 | 2021-07-22 | 27.622 | 24,699 | -6,353 | 0.01% | 682,245 |
| 2021-07-23 | 2021-07-21 | 29.975 | 31,052 | +23,123 | 0.01% | 930,796 |
| 2021-07-22 | 2021-07-20 | 25.679 | 7,929 | -15,640 | 0.00% | 203,606 |
| 2021-07-21 | 2021-07-19 | 26.855 | 23,569 | +17,586 | 0.01% | 632,948 |
| 2021-07-20 | 2021-07-16 | 26.446 | 5,983 | -22,977 | 0.00% | 158,226 |
| 2021-07-19 | 2021-07-15 | 28.799 | 28,960 | -17,258 | 0.01% | 834,016 |
| 2021-07-16 | 2021-07-14 | 26.906 | 46,218 | -14,581 | 0.02% | 1,243,553 |
| 2021-07-15 | 2021-07-13 | 28.236 | 60,799 | +46,919 | 0.02% | 1,716,734 |
| 2021-07-14 | 2021-07-12 | 25.679 | 13,880 | -152,975 | 0.00% | 356,419 |
| 2021-07-13 | 2021-07-09 | 22.763 | 166,855 | +21,994 | 0.06% | 3,798,103 |
| 2021-07-12 | 2021-07-08 | 21.740 | 144,861 | +7,820 | 0.05% | 3,149,256 |
| 2021-07-09 | 2021-07-07 | 21.228 | 137,041 | -29,269 | 0.05% | 2,909,150 |
| 2021-07-08 | 2021-07-06 | 20.215 | 166,310 | +29,324 | 0.06% | 3,362,039 |
| 2021-07-07 | 2021-07-05 | 20.717 | 136,986 | -2,737 | 0.05% | 2,837,911 |
| 2021-07-06 | 2021-07-02 | 20.359 | 139,723 | -24,339 | 0.05% | 2,844,582 |
| 2021-07-05 | 2021-06-30 | 19.786 | 164,062 | -14,033 | 0.06% | 3,246,101 |
| 2021-07-02 | 2021-06-29 | 17.760 | 178,095 | +29,427 | 0.06% | 3,162,998 |
| 2021-06-30 | 2021-06-28 | 18.415 | 148,668 | -26,360 | 0.05% | 2,737,710 |
| 2021-06-29 | 2021-06-25 | 18.067 | 175,028 | -206,412 | 0.06% | 3,162,247 |
| 2021-06-28 | 2021-06-24 | 18.415 | 381,440 | +215,140 | 0.14% | 7,024,190 |
| 2021-06-25 | 2021-06-23 | 19.643 | 166,300 | -7,819 | 0.06% | 3,266,562 |
| 2021-06-24 | 2021-06-22 | 19.254 | 174,119 | -36,292 | 0.06% | 3,352,457 |
| 2021-06-23 | 2021-06-21 | 16.655 | 210,411 | -15,882 | 0.08% | 3,504,454 |
| 2021-06-22 | 2021-06-18 | 14.507 | 226,293 | +17,595 | 0.08% | 3,282,803 |
| 2021-06-21 | 2021-06-17 | 14.200 | 208,698 | +1,955 | 0.08% | 2,963,502 |
| 2021-06-18 | 2021-06-16 | 13.382 | 206,743 | -7,820 | 0.07% | 2,766,534 |
| 2021-06-17 | 2021-06-15 | 13.607 | 214,563 | +7,820 | 0.08% | 2,919,470 |
| 2021-06-16 | 2021-06-11 | 14.016 | 206,743 | -19,550 | 0.07% | 2,897,670 |
| 2021-06-15 | 2021-06-10 | 14.118 | 226,293 | +54,739 | 0.08% | 3,194,830 |
| 2021-06-11 | 2021-06-09 | 14.077 | 171,554 | +11,436 | 0.06% | 2,414,998 |
| 2021-06-10 | 2021-06-08 | 14.241 | 160,118 | -13,298 | 0.06% | 2,280,221 |
| 2021-06-09 | 2021-06-07 | 13.893 | 173,416 | -15,640 | 0.06% | 2,409,275 |
| 2021-06-08 | 2021-06-04 | 13.545 | 189,056 | +1,955 | 0.07% | 2,560,802 |
| 2021-06-07 | 2021-06-03 | 13.709 | 187,101 | +3,910 | 0.07% | 2,564,947 |
| 2021-06-04 | 2021-06-02 | 14.036 | 183,191 | +8,504 | 0.07% | 2,571,318 |
| 2021-06-03 | 2021-06-01 | 13.422 | 174,687 | -53,854 | 0.06% | 2,344,725 |
| 2021-06-02 | 2021-05-31 | 13.259 | 228,541 | +7,820 | 0.08% | 3,030,167 |
| 2021-06-01 | 2021-05-28 | 13.259 | 220,721 | +30,122 | 0.08% | 2,926,484 |
| 2021-05-31 | 2021-05-27 | 14.118 | 190,599 | -11,730 | 0.07% | 2,690,898 |
| 2021-05-28 | 2021-05-26 | 13.300 | 202,329 | -53,581 | 0.07% | 2,690,909 |
| 2021-05-27 | 2021-05-25 | 13.402 | 255,910 | +55,852 | 0.09% | 3,429,699 |
| 2021-05-26 | 2021-05-24 | 13.075 | 200,058 | -46,077 | 0.07% | 2,615,678 |
| 2021-05-25 | 2021-05-21 | 11.949 | 246,135 | -11,730 | 0.09% | 2,941,127 |
| 2021-05-24 | 2021-05-20 | 11.601 | 257,865 | +50,828 | 0.09% | 2,991,596 |
| 2021-05-21 | 2021-05-18 | 10.865 | 207,037 | +7,820 | 0.07% | 2,249,417 |
| 2021-05-20 | 2021-05-17 | 10.722 | 199,217 | +1,955 | 0.07% | 2,135,921 |
| 2021-05-18 | 2021-05-14 | 10.292 | 197,262 | -4,890 | 0.07% | 2,030,200 |
| 2021-05-17 | 2021-05-13 | 10.537 | 202,152 | +24,925 | 0.07% | 2,130,163 |
| 2021-05-14 | 2021-05-12 | 10.619 | 177,227 | -59,134 | 0.06% | 1,882,022 |
| 2021-05-13 | 2021-05-11 | 10.149 | 236,361 | +46,919 | 0.09% | 2,398,750 |
| 2021-05-12 | 2021-05-10 | 10.312 | 189,442 | +29,324 | 0.07% | 1,953,594 |
| 2021-05-11 | 2021-05-07 | 10.128 | 160,118 | -64,513 | 0.06% | 1,621,709 |
| 2021-05-10 | 2021-05-06 | 10.149 | 224,631 | -9,775 | 0.08% | 2,279,706 |
| 2021-05-07 | 2021-05-05 | 10.312 | 234,406 | +97,747 | 0.08% | 2,417,279 |
| 2021-05-06 | 2021-05-04 | 10.374 | 136,659 | -100,656 | 0.05% | 1,417,665 |
| 2021-05-05 | 2021-05-03 | 10.415 | 237,315 | +15,640 | 0.09% | 2,471,556 |
| 2021-05-04 | 2021-04-30 | 10.599 | 221,675 | -60,603 | 0.08% | 2,349,492 |
| 2021-05-03 | 2021-04-29 | 10.660 | 282,278 | -15,640 | 0.10% | 3,009,139 |
| 2021-04-30 | 2021-04-28 | 10.885 | 297,918 | +11,730 | 0.11% | 3,242,917 |
| 2021-04-29 | 2021-04-27 | 10.967 | 286,188 | +29,324 | 0.10% | 3,138,656 |
| 2021-04-27 | 2021-04-23 | 10.660 | 256,864 | +66,902 | 0.09% | 2,738,221 |
| 2021-04-26 | 2021-04-22 | 10.742 | 189,962 | +12,986 | 0.07% | 2,040,580 |
| 2021-04-23 | 2021-04-21 | 10.824 | 176,976 | -1,955 | 0.06% | 1,915,568 |
| 2021-04-22 | 2021-04-20 | 10.722 | 178,931 | +1,955 | 0.06% | 1,918,423 |
| 2021-04-21 | 2021-04-19 | 10.988 | 176,976 | +1,955 | 0.06% | 1,944,537 |
| 2021-04-20 | 2021-04-16 | 10.722 | 175,021 | +25,414 | 0.06% | 1,876,502 |
| 2021-04-19 | 2021-04-15 | 10.722 | 149,607 | -56,693 | 0.05% | 1,604,023 |
| 2021-04-16 | 2021-04-14 | 11.049 | 206,300 | +21,504 | 0.07% | 2,279,400 |
| 2021-04-15 | 2021-04-13 | 10.803 | 184,796 | -8,254 | 0.07% | 1,996,429 |
| 2021-04-14 | 2021-04-12 | 11.233 | 193,050 | -39,099 | 0.07% | 2,168,551 |
| 2021-04-13 | 2021-04-09 | 11.724 | 232,149 | -1,955 | 0.08% | 2,721,754 |
| 2021-04-12 | 2021-04-08 | 11.970 | 234,104 | +1,955 | 0.08% | 2,802,155 |
| 2021-04-09 | 2021-04-07 | 11.867 | 232,149 | -11,729 | 0.08% | 2,755,004 |
| 2021-04-08 | 2021-04-01 | 11.765 | 243,878 | +17,594 | 0.09% | 2,869,247 |
| 2021-04-07 | 2021-03-31 | 11.704 | 226,284 | +51,008 | 0.08% | 2,648,362 |
| 2021-04-01 | 2021-03-30 | 11.540 | 175,276 | -72,512 | 0.06% | 2,022,689 |
| 2021-03-31 | 2021-03-29 | 10.333 | 247,788 | -31,279 | 0.09% | 2,560,349 |
| 2021-03-30 | 2021-03-26 | 10.558 | 279,067 | -46,919 | 0.10% | 2,946,359 |
| 2021-03-29 | 2021-03-25 | 10.578 | 325,986 | +52,784 | 0.12% | 3,448,395 |
| 2021-03-26 | 2021-03-24 | 10.333 | 273,202 | +33,234 | 0.10% | 2,822,947 |
| 2021-03-25 | 2021-03-23 | 10.844 | 239,968 | +23,752 | 0.09% | 2,602,296 |
| 2021-03-24 | 2021-03-22 | 11.315 | 216,216 | +7,820 | 0.08% | 2,446,473 |
| 2021-03-23 | 2021-03-19 | 11.008 | 208,396 | +44,963 | 0.07% | 2,294,030 |
| 2021-03-22 | 2021-03-18 | 11.274 | 163,433 | -97,746 | 0.06% | 1,842,548 |
| 2021-03-19 | 2021-03-17 | 11.356 | 261,179 | +54,738 | 0.09% | 2,965,915 |
| 2021-03-18 | 2021-03-16 | 11.172 | 206,441 | +19,549 | 0.07% | 2,306,302 |
| 2021-03-17 | 2021-03-15 | 10.988 | 186,892 | -7,820 | 0.07% | 2,053,489 |
| 2021-03-16 | 2021-03-12 | 11.438 | 194,712 | -43,008 | 0.07% | 2,227,060 |
| 2021-03-15 | 2021-03-11 | 11.294 | 237,720 | -9,775 | 0.09% | 2,684,926 |
| 2021-03-12 | 2021-03-10 | 9.965 | 247,495 | -21,504 | 0.09% | 2,466,169 |
| 2021-03-11 | 2021-03-09 | 9.883 | 268,999 | +41,053 | 0.10% | 2,658,430 |
| 2021-03-10 | 2021-03-08 | 10.190 | 227,946 | +33,430 | 0.08% | 2,322,677 |
| 2021-03-09 | 2021-03-05 | 10.763 | 194,516 | +17,594 | 0.07% | 2,093,479 |
| 2021-03-08 | 2021-03-04 | 11.233 | 176,922 | -33,234 | 0.06% | 1,987,383 |
| 2021-03-05 | 2021-03-03 | 11.683 | 210,156 | -68,422 | 0.08% | 2,455,305 |
| 2021-03-04 | 2021-03-02 | 11.786 | 278,578 | +33,234 | 0.10% | 3,283,196 |
| 2021-03-03 | 2021-03-01 | 12.399 | 245,344 | +37,143 | 0.09% | 3,042,114 |
| 2021-03-02 | 2021-02-26 | 11.581 | 208,201 | -1,955 | 0.07% | 2,411,164 |
| 2021-03-01 | 2021-02-25 | 12.113 | 210,156 | +33,234 | 0.08% | 2,545,605 |
| 2021-02-26 | 2021-02-24 | 12.011 | 176,922 | -21,504 | 0.06% | 2,124,944 |
| 2021-02-25 | 2021-02-23 | 12.768 | 198,426 | +2,415 | 0.07% | 2,533,440 |
| 2021-02-24 | 2021-02-22 | 13.197 | 196,011 | -5,669 | 0.07% | 2,586,829 |
| 2021-02-23 | 2021-02-19 | 13.648 | 201,680 | -7,624 | 0.07% | 2,752,429 |
| 2021-02-22 | 2021-02-18 | 13.750 | 209,304 | -32,648 | 0.08% | 2,877,891 |
| 2021-02-19 | 2021-02-17 | 14.282 | 241,952 | -27,611 | 0.09% | 3,455,510 |
| 2021-02-18 | 2021-02-16 | 14.486 | 269,563 | +46,918 | 0.10% | 3,905,000 |
| 2021-02-17 | 2021-02-11 | 13.914 | 222,645 | +4,985 | 0.08% | 3,097,771 |
| 2021-02-16 | 2021-02-09 | 13.504 | 217,660 | +28,863 | 0.08% | 2,939,342 |
| 2021-02-10 | 2021-02-08 | 13.034 | 188,797 | -13,685 | 0.07% | 2,460,719 |
| 2021-02-09 | 2021-02-05 | 12.850 | 202,482 | +31,084 | 0.07% | 2,601,798 |
| 2021-02-08 | 2021-02-04 | 13.504 | 171,398 | -60,603 | 0.06% | 2,314,607 |
| 2021-02-05 | 2021-02-03 | 13.688 | 232,001 | +19,549 | 0.08% | 3,175,729 |
| 2021-02-04 | 2021-02-02 | 13.484 | 212,452 | -27,369 | 0.08% | 2,864,664 |
| 2021-02-03 | 2021-02-01 | 13.709 | 239,821 | -160,648 | 0.09% | 3,287,680 |
| 2021-02-02 | 2021-01-29 | 13.156 | 400,469 | +136,553 | 0.14% | 5,268,747 |
| 2021-02-01 | 2021-01-28 | 13.586 | 263,916 | +15,328 | 0.09% | 3,585,595 |
| 2021-01-29 | 2021-01-27 | 15.121 | 248,588 | -44,963 | 0.09% | 3,758,825 |
| 2021-01-28 | 2021-01-26 | 15.366 | 293,551 | +74,287 | 0.11% | 4,510,773 |
| 2021-01-27 | 2021-01-25 | 15.898 | 219,264 | +17,836 | 0.08% | 3,485,907 |
| 2021-01-26 | 2021-01-22 | 14.937 | 201,428 | -78,128 | 0.07% | 3,008,640 |
| 2021-01-25 | 2021-01-21 | 14.220 | 279,556 | +29,320 | 0.10% | 3,975,403 |
| 2021-01-22 | 2021-01-20 | 14.711 | 250,236 | +48,874 | 0.09% | 3,681,342 |
| 2021-01-21 | 2021-01-19 | 14.752 | 201,362 | -15,636 | 0.07% | 2,970,573 |
| 2021-01-20 | 2021-01-18 | 14.077 | 216,998 | -26,978 | 0.08% | 3,054,722 |
| 2021-01-19 | 2021-01-15 | 13.484 | 243,976 | +41,054 | 0.09% | 3,289,728 |
| 2021-01-18 | 2021-01-14 | 14.732 | 202,922 | +1,955 | 0.07% | 2,989,435 |
| 2021-01-15 | 2021-01-13 | 14.527 | 200,967 | -43,009 | 0.07% | 2,919,514 |
| 2021-01-14 | 2021-01-12 | 15.141 | 243,976 | +1,955 | 0.09% | 3,694,080 |
| 2021-01-13 | 2021-01-11 | 14.752 | 242,021 | +48,873 | 0.09% | 3,570,391 |
| 2021-01-12 | 2021-01-08 | 15.366 | 193,148 | -6,919 | 0.07% | 2,967,957 |
| 2021-01-11 | 2021-01-07 | 15.059 | 200,067 | -73,624 | 0.07% | 3,012,873 |
| 2021-01-08 | 2021-01-06 | 15.039 | 273,691 | +44,964 | 0.10% | 4,116,000 |
| 2021-01-07 | 2021-01-05 | 15.346 | 228,727 | +7,272 | 0.08% | 3,509,992 |
| 2021-01-06 | 2021-01-04 | 14.589 | 221,455 | +17,594 | 0.08% | 3,230,744 |
| 2021-01-05 | 2020-12-31 | 14.323 | 203,861 | +39,099 | 0.07% | 2,919,844 |
| 2021-01-04 | 2020-12-29 | 13.504 | 164,762 | -33,234 | 0.06% | 2,224,992 |
| 2020-12-30 | 2020-12-28 | 13.197 | 197,996 | +58,648 | 0.07% | 2,613,025 |
| 2020-12-29 | 2020-12-24 | 13.259 | 139,348 | -74,287 | 0.05% | 1,847,580 |
| 2020-12-28 | 2020-12-22 | 13.688 | 213,635 | -15,640 | 0.08% | 2,924,328 |
| 2020-12-23 | 2020-12-21 | 14.098 | 229,275 | +50,828 | 0.08% | 3,232,239 |
| 2020-12-22 | 2020-12-18 | 13.668 | 178,447 | -44,963 | 0.06% | 2,439,008 |
| 2020-12-21 | 2020-12-17 | 13.463 | 223,410 | +21,504 | 0.08% | 3,007,849 |
| 2020-12-18 | 2020-12-16 | 13.893 | 201,906 | -15,639 | 0.07% | 2,805,088 |
| 2020-12-17 | 2020-12-15 | 13.279 | 217,545 | -21,505 | 0.08% | 2,888,825 |
| 2020-12-16 | 2020-12-14 | 13.463 | 239,050 | +68,423 | 0.09% | 3,218,416 |
| 2020-12-15 | 2020-12-11 | 12.584 | 170,627 | -54,738 | 0.06% | 2,147,091 |
| 2020-12-14 | 2020-12-10 | 12.563 | 225,365 | +11,730 | 0.08% | 2,831,277 |
| 2020-12-11 | 2020-12-09 | 11.990 | 213,635 | +11,925 | 0.08% | 2,561,519 |
| 2020-12-10 | 2020-12-08 | 12.584 | 201,710 | +52,783 | 0.07% | 2,538,225 |
| 2020-12-09 | 2020-12-07 | 12.440 | 148,927 | -44,964 | 0.05% | 1,852,697 |
| 2020-12-08 | 2020-12-04 | 12.011 | 193,891 | -11,729 | 0.07% | 2,328,752 |
| 2020-12-07 | 2020-12-03 | 11.929 | 205,620 | -35,758 | 0.07% | 2,452,796 |
| 2020-12-04 | 2020-12-02 | 11.499 | 241,378 | +74,288 | 0.09% | 2,775,629 |
| 2020-12-03 | 2020-12-01 | 11.499 | 167,090 | -46,919 | 0.06% | 1,921,384 |
| 2020-12-02 | 2020-11-30 | 11.704 | 214,009 | -11,729 | 0.08% | 2,504,699 |
| 2020-12-01 | 2020-11-27 | 11.213 | 225,738 | -25,415 | 0.08% | 2,531,120 |
| 2020-11-30 | 2020-11-26 | 11.069 | 251,153 | +46,919 | 0.09% | 2,780,117 |
| 2020-11-27 | 2020-11-25 | 11.254 | 204,234 | -52,783 | 0.07% | 2,298,361 |
| 2020-11-26 | 2020-11-24 | 11.458 | 257,017 | +89,629 | 0.09% | 2,944,946 |
| 2020-11-25 | 2020-11-23 | 10.844 | 167,388 | -31,279 | 0.06% | 1,815,213 |
| 2020-11-24 | 2020-11-20 | 11.683 | 198,667 | +21,504 | 0.07% | 2,321,076 |
| 2020-11-23 | 2020-11-19 | 12.215 | 177,163 | -44,964 | 0.06% | 2,164,088 |
| 2020-11-20 | 2020-11-18 | 12.011 | 222,127 | +21,505 | 0.08% | 2,667,884 |
| 2020-11-19 | 2020-11-17 | 12.072 | 200,622 | -11,730 | 0.07% | 2,421,910 |
| 2020-11-18 | 2020-11-16 | 12.174 | 212,352 | -1,955 | 0.08% | 2,585,240 |
| 2020-11-17 | 2020-11-13 | 12.318 | 214,307 | +17,595 | 0.08% | 2,639,735 |
| 2020-11-16 | 2020-11-12 | 12.624 | 196,712 | +17,594 | 0.07% | 2,483,382 |
| 2020-11-13 | 2020-11-11 | 12.297 | 179,118 | -11,730 | 0.06% | 2,202,628 |
| 2020-11-12 | 2020-11-10 | 13.075 | 190,848 | -10,752 | 0.07% | 2,495,261 |
| 2020-11-11 | 2020-11-09 | 13.197 | 201,600 | -1,466 | 0.07% | 2,660,589 |
| 2020-11-10 | 2020-11-06 | 12.584 | 203,066 | -2,886 | 0.07% | 2,555,288 |
| 2020-11-09 | 2020-11-05 | 12.706 | 205,952 | -1,955 | 0.07% | 2,616,888 |
| 2020-11-06 | 2020-11-04 | 12.256 | 207,907 | +121,206 | 0.07% | 2,548,141 |
| 2020-11-05 | 2020-11-03 | 12.686 | 86,701 | +5,864 | 0.03% | 1,099,875 |
| 2020-11-04 | 2020-11-02 | 11.990 | 80,837 | +49,069 | 0.03% | 969,249 |
| 2020-11-03 | 2020-10-30 | 11.929 | 31,768 | -5,865 | 0.01% | 378,953 |
| 2020-11-02 | 2020-10-29 | 12.092 | 37,633 | -17,594 | 0.01% | 455,076 |
| 2020-10-30 | 2020-10-28 | 12.133 | 55,227 | +17,594 | 0.02% | 670,091 |
| 2020-10-29 | 2020-10-27 | 12.052 | 37,633 | +9,775 | 0.01% | 453,536 |
| 2020-10-28 | 2020-10-23 | 12.338 | 27,858 | -57,944 | 0.01% | 343,712 |
| 2020-10-27 | 2020-10-22 | 13.218 | 85,802 | +54,836 | 0.03% | 1,134,116 |
| 2020-10-23 | 2020-10-21 | 13.177 | 30,966 | +5,865 | 0.01% | 408,036 |
| 2020-10-22 | 2020-10-20 | 13.627 | 25,101 | -60,916 | 0.01% | 342,052 |
| 2020-10-21 | 2020-10-19 | 13.995 | 86,017 | +74,190 | 0.03% | 1,203,838 |
| 2020-10-20 | 2020-10-16 | 14.568 | 11,827 | -34,603 | 0.00% | 172,299 |
| 2020-10-19 | 2020-10-15 | 14.343 | 46,430 | -5,865 | 0.02% | 665,954 |
| 2020-10-16 | 2020-10-14 | 14.323 | 52,295 | +22,971 | 0.02% | 749,007 |
| 2020-10-15 | 2020-10-12 | 16.062 | 29,324 | +17,511 | 0.01% | 470,999 |
| 2020-10-14 | 2020-10-09 | 16.021 | 11,813 | -6,060 | 0.00% | 189,256 |
| 2020-10-12 | 2020-10-08 | 15.919 | 17,873 | -4,008 | 0.01% | 284,515 |
| 2020-10-09 | 2020-10-07 | 16.123 | 21,881 | -13,684 | 0.01% | 352,794 |
| 2020-10-08 | 2020-10-06 | 16.021 | 35,565 | -450 | 0.01% | 569,786 |
| 2020-10-07 | 2020-10-05 | 13.995 | 36,015 | -34,787 | 0.01% | 504,042 |
| 2020-10-06 | 2020-09-30 | 13.422 | 70,802 | -17,679 | 0.03% | 950,335 |
| 2020-10-05 | 2020-09-29 | 13.218 | 88,481 | -34,765 | 0.03% | 1,169,526 |
| 2020-09-30 | 2020-09-28 | 13.504 | 123,246 | +15,639 | 0.04% | 1,664,348 |
| 2020-09-29 | 2020-09-25 | 14.302 | 107,607 | +25,415 | 0.04% | 1,539,023 |
| 2020-09-28 | 2020-09-24 | 14.384 | 82,192 | -7,820 | 0.03% | 1,182,258 |
| 2020-09-25 | 2020-09-23 | 14.568 | 90,012 | +15,639 | 0.03% | 1,311,318 |
| 2020-09-24 | 2020-09-22 | 14.671 | 74,373 | -10,165 | 0.03% | 1,091,093 |
| 2020-09-23 | 2020-09-21 | 14.650 | 84,538 | -17,595 | 0.03% | 1,238,490 |
| 2020-09-22 | 2020-09-18 | 14.548 | 102,133 | +1,955 | 0.04% | 1,485,810 |
| 2020-09-21 | 2020-09-17 | 14.527 | 100,178 | +25,414 | 0.04% | 1,455,319 |
| 2020-09-18 | 2020-09-16 | 15.080 | 74,764 | +476 | 0.03% | 1,127,425 |
| 2020-09-17 | 2020-09-15 | 14.814 | 74,288 | +22,680 | 0.03% | 1,100,487 |
| 2020-09-16 | 2020-09-14 | 14.793 | 51,608 | -29,291 | 0.02% | 763,454 |
| 2020-09-15 | 2020-09-11 | 14.527 | 80,899 | +14,369 | 0.03% | 1,175,247 |
| 2020-09-14 | 2020-09-10 | 13.914 | 66,530 | -5,865 | 0.02% | 925,665 |
| 2020-09-11 | 2020-09-09 | 15.346 | 72,395 | +25,414 | 0.03% | 1,110,957 |
| 2020-09-10 | 2020-09-08 | 15.857 | 46,981 | -31,768 | 0.02% | 744,992 |
| 2020-09-09 | 2020-09-07 | 16.717 | 78,749 | +9,286 | 0.03% | 1,316,420 |
| 2020-09-08 | 2020-09-04 | 17.392 | 69,463 | -3,235 | 0.02% | 1,208,092 |
| 2020-09-07 | 2020-09-03 | 18.415 | 72,698 | -1,709 | 0.03% | 1,338,728 |
| 2020-09-04 | 2020-09-02 | 17.658 | 74,407 | -6,116 | 0.03% | 1,313,869 |
| 2020-09-03 | 2020-09-01 | 17.167 | 80,523 | +4,454 | 0.03% | 1,382,323 |
| 2020-09-02 | 2020-08-31 | 17.167 | 76,069 | +7,512 | 0.03% | 1,305,862 |
| 2020-09-01 | 2020-08-28 | 15.346 | 68,557 | -8,015 | 0.02% | 1,052,060 |
| 2020-08-31 | 2020-08-27 | 15.325 | 76,572 | +7,820 | 0.03% | 1,173,490 |
| 2020-08-28 | 2020-08-26 | 14.916 | 68,752 | -55 | 0.02% | 1,025,511 |
| 2020-08-27 | 2020-08-25 | 15.612 | 68,807 | +86 | 0.02% | 1,074,199 |
| 2020-08-26 | 2020-08-24 | 15.919 | 68,721 | -103 | 0.02% | 1,093,948 |
| 2020-08-25 | 2020-08-21 | 15.571 | 68,824 | +401 | 0.02% | 1,071,648 |
| 2020-08-24 | 2020-08-20 | 16.164 | 68,423 | -589 | 0.02% | 1,106,004 |
| 2020-08-21 | 2020-08-19 | 15.469 | 69,012 | -29,324 | 0.02% | 1,067,515 |
| 2020-08-20 | 2020-08-18 | 15.530 | 98,336 | -29,013 | 0.04% | 1,527,150 |
| 2020-08-19 | 2020-08-17 | 15.653 | 127,349 | +58,648 | 0.05% | 1,993,354 |
| 2020-08-18 | 2020-08-14 | 15.735 | 68,701 | -181 | 0.02% | 1,080,978 |
| 2020-08-17 | 2020-08-13 | 16.553 | 68,882 | -49,371 | 0.02% | 1,140,202 |
| 2020-08-14 | 2020-08-12 | 14.568 | 118,253 | +41,951 | 0.04% | 1,722,740 |
| 2020-08-13 | 2020-08-11 | 15.612 | 76,302 | +7,526 | 0.03% | 1,191,209 |
| 2020-08-12 | 2020-08-10 | 16.287 | 68,776 | -13,429 | 0.02% | 1,120,153 |
| 2020-08-11 | 2020-08-07 | 18.047 | 82,205 | +13,782 | 0.03% | 1,483,523 |
| 2020-08-10 | 2020-08-06 | 17.556 | 68,423 | -182,035 | 0.02% | 1,201,204 |
| 2020-08-07 | 2020-08-05 | 18.190 | 250,458 | +164,441 | 0.09% | 4,555,795 |
| 2020-08-06 | 2020-08-04 | 15.366 | 86,017 | -1,036 | 0.03% | 1,321,757 |
| 2020-08-05 | 2020-08-03 | 15.387 | 87,053 | +1,036 | 0.03% | 1,339,458 |
| 2020-08-04 | 2020-07-31 | 13.975 | 86,017 | +15,964 | 0.03% | 1,202,078 |
| 2020-08-03 | 2020-07-30 | 13.443 | 70,053 | -128,177 | 0.03% | 941,715 |
| 2020-07-31 | 2020-07-29 | 13.443 | 198,230 | +123,161 | 0.07% | 2,664,785 |
| 2020-07-30 | 2020-07-28 | 12.318 | 75,069 | -97,036 | 0.03% | 924,665 |
| 2020-07-29 | 2020-07-27 | 10.947 | 172,105 | -11,729 | 0.06% | 1,883,973 |
| 2020-07-28 | 2020-07-24 | 10.057 | 183,834 | -16,129 | 0.07% | 1,848,744 |
| 2020-07-27 | 2020-07-23 | 10.558 | 199,963 | +8,379 | 0.07% | 2,111,188 |
| 2020-07-24 | 2020-07-22 | 9.729 | 191,584 | -21,504 | 0.07% | 1,863,963 |
| 2020-07-23 | 2020-07-21 | 9.658 | 213,088 | +13,308 | 0.08% | 2,057,920 |
| 2020-07-22 | 2020-07-20 | 9.156 | 199,780 | -72,386 | 0.07% | 1,829,248 |
| 2020-07-21 | 2020-07-17 | 9.289 | 272,166 | +35,619 | 0.10% | 2,528,234 |
| 2020-07-20 | 2020-07-16 | 9.064 | 236,547 | +1,845 | 0.09% | 2,144,118 |
| 2020-07-17 | 2020-07-15 | 11.438 | 234,702 | -7,820 | 0.08% | 2,684,455 |
| 2020-07-16 | 2020-07-14 | 11.581 | 242,522 | -6,060 | 0.09% | 2,808,633 |
| 2020-07-15 | 2020-07-13 | 11.622 | 248,582 | -29,853 | 0.09% | 2,888,986 |
| 2020-07-14 | 2020-07-10 | 10.599 | 278,435 | -29,713 | 0.10% | 2,951,081 |
| 2020-07-13 | 2020-07-09 | 11.254 | 308,148 | +6,452 | 0.11% | 3,467,764 |
| 2020-07-10 | 2020-07-08 | 11.294 | 301,696 | +29,270 | 0.11% | 3,407,502 |
| 2020-07-09 | 2020-07-07 | 10.947 | 272,426 | +61,195 | 0.10% | 2,982,152 |
| 2020-07-08 | 2020-07-06 | 11.990 | 211,231 | -19,451 | 0.08% | 2,532,694 |
| 2020-07-07 | 2020-07-03 | 11.724 | 230,682 | +64,512 | 0.08% | 2,704,555 |
| 2020-07-06 | 2020-07-02 | 10.415 | 166,170 | -14,407 | 0.06% | 1,730,605 |
| 2020-07-03 | 2020-06-30 | 9.351 | 180,577 | +723 | 0.06% | 1,688,520 |
| 2020-07-02 | 2020-06-29 | 9.064 | 179,854 | -149,559 | 0.06% | 1,630,239 |
| 2020-06-30 | 2020-06-26 | 9.463 | 329,413 | +150,531 | 0.12% | 3,117,310 |
| 2020-06-29 | 2020-06-24 | 7.591 | 178,882 | -48,704 | 0.06% | 1,357,901 |
| 2020-06-26 | 2020-06-23 | 7.161 | 227,586 | -6,186 | 0.08% | 1,629,825 |
| 2020-06-24 | 2020-06-22 | 7.080 | 233,772 | -9,241 | 0.08% | 1,654,993 |
| 2020-06-23 | 2020-06-19 | 6.517 | 243,013 | +59,749 | 0.09% | 1,583,676 |
| 2020-06-22 | 2020-06-18 | 6.558 | 183,264 | -1,955 | 0.07% | 1,201,801 |
| 2020-06-19 | 2020-06-17 | 6.128 | 185,219 | +17,594 | 0.07% | 1,135,037 |
| 2020-06-18 | 2020-06-16 | 6.271 | 167,625 | +3,910 | 0.06% | 1,051,228 |
| 2020-06-17 | 2020-06-15 | 5.831 | 163,715 | -15,757 | 0.06% | 954,687 |
| 2020-06-16 | 2020-06-12 | 5.555 | 179,472 | +3,910 | 0.06% | 996,997 |
| 2020-06-15 | 2020-06-11 | 5.576 | 175,562 | -3,910 | 0.06% | 978,869 |
| 2020-06-12 | 2020-06-10 | 5.514 | 179,472 | +9,775 | 0.06% | 989,653 |
| 2020-06-11 | 2020-06-09 | 5.647 | 169,697 | -3,910 | 0.06% | 958,320 |
| 2020-06-10 | 2020-06-08 | 5.627 | 173,607 | -1,955 | 0.06% | 976,849 |
| 2020-06-09 | 2020-06-05 | 5.453 | 175,562 | -7,820 | 0.06% | 957,316 |
| 2020-06-08 | 2020-06-04 | 5.248 | 183,382 | -13,684 | 0.07% | 962,435 |
| 2020-06-05 | 2020-06-03 | 5.269 | 197,066 | +11,729 | 0.07% | 1,038,285 |
| 2020-06-04 | 2020-06-02 | 5.330 | 185,337 | +5,865 | 0.07% | 987,864 |
| 2020-06-03 | 2020-06-01 | 5.371 | 179,472 | -9,814 | 0.06% | 963,948 |
| 2020-06-02 | 2020-05-29 | 5.218 | 189,286 | -7,819 | 0.07% | 987,612 |
| 2020-06-01 | 2020-05-28 | 5.381 | 197,105 | +19,549 | 0.07% | 1,060,671 |
| 2020-05-29 | 2020-05-27 | 5.535 | 177,556 | +3,910 | 0.06% | 982,721 |
| 2020-05-28 | 2020-05-26 | 5.565 | 173,646 | -11,730 | 0.06% | 966,409 |
| 2020-05-27 | 2020-05-25 | 5.617 | 185,376 | -7,820 | 0.07% | 1,041,174 |
| 2020-05-26 | 2020-05-22 | 5.709 | 193,196 | +11,730 | 0.07% | 1,102,884 |
| 2020-05-25 | 2020-05-21 | 5.831 | 181,466 | -19,549 | 0.07% | 1,058,200 |
| 2020-05-22 | 2020-05-20 | 5.934 | 201,015 | +13,684 | 0.07% | 1,192,762 |
| 2020-05-21 | 2020-05-19 | 6.005 | 187,331 | +3,910 | 0.07% | 1,124,981 |
| 2020-05-20 | 2020-05-18 | 6.005 | 183,421 | -2,131 | 0.07% | 1,101,500 |
| 2020-05-19 | 2020-05-15 | 6.220 | 185,552 | -21,504 | 0.07% | 1,154,162 |
| 2020-05-18 | 2020-05-14 | 6.159 | 207,056 | +13,685 | 0.07% | 1,275,210 |
| 2020-05-15 | 2020-05-13 | 6.067 | 193,371 | +3,909 | 0.07% | 1,173,123 |
| 2020-05-14 | 2020-05-12 | 6.271 | 189,462 | -3,909 | 0.07% | 1,188,174 |
| 2020-05-13 | 2020-05-11 | 6.333 | 193,371 | +11,729 | 0.07% | 1,224,558 |
| 2020-05-12 | 2020-05-08 | 6.363 | 181,642 | -9,775 | 0.07% | 1,155,857 |
| 2020-05-11 | 2020-05-07 | 5.790 | 191,417 | -7,819 | 0.07% | 1,108,395 |
| 2020-05-08 | 2020-05-06 | 5.913 | 199,236 | +37,143 | 0.07% | 1,178,130 |
| 2020-05-07 | 2020-05-05 | 5.709 | 162,093 | +1,788 | 0.06% | 925,329 |
| 2020-05-05 | 2020-04-29 | 5.555 | 160,305 | -9,774 | 0.06% | 890,521 |
| 2020-05-04 | 2020-04-28 | 5.668 | 170,079 | +9,774 | 0.06% | 963,958 |
| 2020-04-28 | 2020-04-24 | 5.596 | 160,305 | -29,352 | 0.06% | 897,081 |
| 2020-04-27 | 2020-04-23 | 5.524 | 189,657 | +19,549 | 0.07% | 1,047,756 |
| 2020-04-24 | 2020-04-22 | 5.617 | 170,108 | -3,910 | 0.06% | 955,421 |
| 2020-04-23 | 2020-04-21 | 5.668 | 174,018 | -3,910 | 0.06% | 986,283 |
| 2020-04-21 | 2020-04-17 | 5.586 | 177,928 | -1,954 | 0.06% | 993,881 |
| 2020-04-20 | 2020-04-16 | 5.422 | 179,882 | +17,594 | 0.06% | 975,351 |
| 2020-04-17 | 2020-04-15 | 5.504 | 162,288 | -98 | 0.06% | 893,236 |
| 2020-04-16 | 2020-04-14 | 5.504 | 162,386 | -58 | 0.06% | 893,775 |
| 2020-04-14 | 2020-04-08 | 5.494 | 162,444 | -137 | 0.06% | 892,433 |
| 2020-04-09 | 2020-04-07 | 5.514 | 162,581 | -15,092 | 0.06% | 896,512 |
| 2020-04-08 | 2020-04-06 | 5.402 | 177,673 | +1,955 | 0.06% | 959,738 |
| 2020-04-07 | 2020-04-03 | 5.310 | 175,718 | -7,820 | 0.06% | 932,999 |
| 2020-04-06 | 2020-04-02 | 5.146 | 183,538 | +3,910 | 0.07% | 944,477 |
| 2020-04-03 | 2020-04-01 | 5.125 | 179,628 | -5,865 | 0.06% | 920,681 |
| 2020-04-02 | 2020-03-31 | 5.207 | 185,493 | -5,865 | 0.07% | 965,924 |
| 2020-03-31 | 2020-03-27 | 5.248 | 191,358 | +23,459 | 0.07% | 1,004,295 |
| 2020-03-30 | 2020-03-26 | 5.218 | 167,899 | -15,639 | 0.06% | 876,024 |
| 2020-03-27 | 2020-03-25 | 5.054 | 183,538 | +1,955 | 0.07% | 927,578 |
| 2020-03-26 | 2020-03-24 | 5.064 | 181,583 | -11,730 | 0.07% | 919,555 |
| 2020-03-25 | 2020-03-23 | 4.900 | 193,313 | -1,955 | 0.07% | 947,314 |
| 2020-03-24 | 2020-03-20 | 5.054 | 195,268 | +7,820 | 0.07% | 986,860 |
| 2020-03-23 | 2020-03-19 | 5.013 | 187,448 | +21,504 | 0.07% | 939,668 |
| 2020-03-20 | 2020-03-18 | 4.992 | 165,944 | -239,607 | 0.06% | 828,474 |
| 2020-03-19 | 2020-03-17 | 5.258 | 405,551 | +227,057 | 0.15% | 2,132,584 |
| 2020-03-18 | 2020-03-16 | 5.320 | 178,494 | +15,639 | 0.06% | 949,564 |
| 2020-03-17 | 2020-03-13 | 5.412 | 162,855 | -3,111 | 0.06% | 881,362 |
| 2020-03-16 | 2020-03-12 | 5.238 | 165,966 | -21,505 | 0.06% | 869,334 |
| 2020-03-12 | 2020-03-10 | 5.688 | 187,471 | +11,386 | 0.07% | 1,066,366 |
| 2020-03-11 | 2020-03-09 | 5.852 | 176,085 | -12,805 | 0.06% | 1,030,424 |
| 2020-03-10 | 2020-03-06 | 6.159 | 188,890 | +15,640 | 0.07% | 1,163,330 |
| 2020-03-09 | 2020-03-05 | 6.241 | 173,250 | -1,603 | 0.06% | 1,081,186 |
| 2020-03-06 | 2020-03-04 | 6.333 | 174,853 | -33,234 | 0.06% | 1,107,290 |
| 2020-03-05 | 2020-03-03 | 6.241 | 208,087 | -54,241 | 0.07% | 1,298,591 |
| 2020-03-04 | 2020-03-02 | 6.026 | 262,328 | +85,528 | 0.09% | 1,580,729 |
| 2020-03-03 | 2020-02-28 | 6.097 | 176,800 | -3,573 | 0.06% | 1,078,018 |
| 2020-03-02 | 2020-02-27 | 6.507 | 180,373 | -483 | 0.06% | 1,173,616 |
| 2020-02-28 | 2020-02-26 | 6.650 | 180,856 | -3,385 | 0.07% | 1,202,662 |
| 2020-02-27 | 2020-02-25 | 6.947 | 184,241 | +13,685 | 0.07% | 1,279,834 |
| 2020-02-26 | 2020-02-24 | 7.448 | 170,556 | -37,419 | 0.06% | 1,270,270 |
| 2020-02-25 | 2020-02-21 | 6.241 | 207,975 | +13,685 | 0.07% | 1,297,892 |
| 2020-02-24 | 2020-02-20 | 6.138 | 194,290 | +7,819 | 0.07% | 1,192,612 |
| 2020-02-21 | 2020-02-19 | 6.261 | 186,471 | -9,774 | 0.07% | 1,167,509 |
| 2020-02-20 | 2020-02-18 | 6.455 | 196,245 | +3,910 | 0.07% | 1,266,851 |
| 2020-02-19 | 2020-02-17 | 6.486 | 192,335 | +11,729 | 0.07% | 1,247,513 |
| 2020-02-18 | 2020-02-14 | 6.445 | 180,606 | -21,504 | 0.06% | 1,164,046 |
| 2020-02-17 | 2020-02-13 | 6.404 | 202,110 | +3,910 | 0.07% | 1,294,374 |
| 2020-02-14 | 2020-02-12 | 6.138 | 198,200 | +15,639 | 0.07% | 1,216,613 |
| 2020-02-13 | 2020-02-11 | 5.975 | 182,561 | -17,594 | 0.07% | 1,090,733 |
| 2020-02-12 | 2020-02-10 | 6.036 | 200,155 | +9,775 | 0.07% | 1,208,136 |
| 2020-02-11 | 2020-02-07 | 6.097 | 190,380 | +5,864 | 0.07% | 1,160,821 |
| 2020-02-10 | 2020-02-06 | 6.261 | 184,516 | -3,910 | 0.07% | 1,155,269 |
| 2020-02-07 | 2020-02-05 | 6.036 | 188,426 | +9,775 | 0.07% | 1,137,340 |
| 2020-02-06 | 2020-02-04 | 5.831 | 178,651 | +3,910 | 0.06% | 1,041,784 |
| 2020-02-05 | 2020-02-03 | 5.729 | 174,741 | -21,632 | 0.06% | 1,001,107 |
| 2020-02-04 | 2020-01-31 | 5.535 | 196,373 | -5,865 | 0.07% | 1,086,867 |
| 2020-02-03 | 2020-01-30 | 5.504 | 202,238 | -3,910 | 0.07% | 1,113,121 |
| 2020-01-31 | 2020-01-29 | 5.831 | 206,148 | +9,775 | 0.07% | 1,202,130 |
| 2020-01-30 | 2020-01-24 | 6.108 | 196,373 | -11,730 | 0.07% | 1,199,371 |
| 2020-01-23 | 2020-01-21 | 6.415 | 208,103 | +23,861 | 0.07% | 1,334,884 |
| 2020-01-22 | 2020-01-20 | 6.548 | 184,242 | -37,545 | 0.07% | 1,206,330 |
| 2020-01-21 | 2020-01-17 | 6.507 | 221,787 | +29,745 | 0.08% | 1,443,081 |
| 2020-01-20 | 2020-01-16 | 6.353 | 192,042 | -53,205 | 0.07% | 1,220,072 |
| 2020-01-17 | 2020-01-15 | 6.527 | 245,247 | +3,910 | 0.09% | 1,600,744 |
| 2020-01-16 | 2020-01-14 | 6.548 | 241,337 | +31,700 | 0.09% | 1,580,161 |
| 2020-01-15 | 2020-01-13 | 6.609 | 209,637 | -37,565 | 0.08% | 1,385,473 |
| 2020-01-14 | 2020-01-10 | 6.599 | 247,202 | +41,417 | 0.09% | 1,631,207 |
| 2020-01-13 | 2020-01-09 | 6.844 | 205,785 | -33,597 | 0.07% | 1,408,437 |
| 2020-01-10 | 2020-01-08 | 6.650 | 239,382 | -33,234 | 0.09% | 1,591,851 |
| 2020-01-09 | 2020-01-07 | 6.752 | 272,616 | +15,640 | 0.10% | 1,840,741 |
| 2020-01-08 | 2020-01-06 | 6.875 | 256,976 | +35,551 | 0.09% | 1,766,686 |
| 2020-01-07 | 2020-01-03 | 7.151 | 221,425 | -35,551 | 0.08% | 1,583,439 |
| 2020-01-06 | 2020-01-02 | 7.233 | 256,976 | +75,167 | 0.09% | 1,858,701 |
| 2020-01-03 | 2019-12-31 | 7.346 | 181,809 | -116,070 | 0.07% | 1,335,480 |
| 2020-01-02 | 2019-12-27 | 7.049 | 297,879 | +93,979 | 0.11% | 2,099,697 |
| 2019-12-30 | 2019-12-24 | 7.438 | 203,900 | +42,944 | 0.07% | 1,516,523 |
| 2019-12-27 | 2019-12-20 | 6.578 | 160,956 | -801 | 0.06% | 1,058,804 |
| 2019-12-23 | 2019-12-19 | 6.384 | 161,757 | +1,452 | 0.06% | 1,032,631 |
| 2019-12-20 | 2019-12-18 | 6.394 | 160,305 | -4,585 | 0.06% | 1,025,002 |
| 2019-12-19 | 2019-12-17 | 6.189 | 164,890 | -1,955 | 0.06% | 1,020,580 |
| 2019-12-18 | 2019-12-16 | 6.159 | 166,845 | +5,865 | 0.06% | 1,027,560 |
| 2019-12-17 | 2019-12-13 | 6.670 | 160,980 | +675 | 0.06% | 1,073,784 |
| 2019-12-13 | 2019-12-11 | 6.425 | 160,305 | -2,527 | 0.06% | 1,029,922 |
| 2019-12-12 | 2019-12-10 | 5.698 | 162,832 | -5,292 | 0.06% | 927,881 |
| 2019-12-11 | 2019-12-09 | 5.780 | 168,124 | -3,910 | 0.06% | 971,797 |
| 2019-12-10 | 2019-12-06 | 5.964 | 172,034 | -3,910 | 0.06% | 1,026,078 |
| 2019-12-09 | 2019-12-05 | 5.627 | 175,944 | -7,820 | 0.06% | 989,999 |
| 2019-12-06 | 2019-12-04 | 5.136 | 183,764 | +3,910 | 0.07% | 943,760 |
| 2019-12-05 | 2019-12-03 | 4.992 | 179,854 | -3,910 | 0.06% | 897,920 |
| 2019-12-04 | 2019-12-02 | 5.033 | 183,764 | -25,414 | 0.07% | 924,960 |
| 2019-12-02 | 2019-11-28 | 5.095 | 209,178 | -1,955 | 0.08% | 1,065,719 |
| 2019-11-29 | 2019-11-27 | 5.095 | 211,133 | +3,910 | 0.08% | 1,075,680 |
| 2019-11-28 | 2019-11-26 | 5.044 | 207,223 | +7,820 | 0.07% | 1,045,159 |
| 2019-11-27 | 2019-11-25 | 4.880 | 199,403 | +11,729 | 0.07% | 973,078 |
| 2019-11-26 | 2019-11-22 | 4.870 | 187,674 | -21,504 | 0.07% | 913,921 |
| 2019-11-25 | 2019-11-21 | 4.870 | 209,178 | +7,820 | 0.08% | 1,018,639 |
| 2019-11-22 | 2019-11-20 | 5.238 | 201,358 | -9,775 | 0.07% | 1,054,718 |
| 2019-11-21 | 2019-11-19 | 5.381 | 211,133 | +3,910 | 0.08% | 1,136,160 |
| 2019-11-20 | 2019-11-18 | 5.463 | 207,223 | -3,910 | 0.07% | 1,132,079 |
| 2019-11-19 | 2019-11-15 | 5.586 | 211,133 | +44,436 | 0.08% | 1,179,360 |
| 2019-11-18 | 2019-11-14 | 5.596 | 166,697 | -48,346 | 0.06% | 932,852 |
| 2019-11-15 | 2019-11-13 | 5.606 | 215,043 | +34,466 | 0.08% | 1,205,600 |
| 2019-11-14 | 2019-11-12 | 5.657 | 180,577 | +5,864 | 0.06% | 1,021,610 |
| 2019-11-13 | 2019-11-11 | 5.657 | 174,713 | -7,819 | 0.06% | 988,434 |
| 2019-11-12 | 2019-11-08 | 5.780 | 182,532 | -3,910 | 0.07% | 1,055,079 |
| 2019-11-11 | 2019-11-07 | 5.821 | 186,442 | +1,955 | 0.07% | 1,085,309 |
| 2019-11-08 | 2019-11-06 | 5.821 | 184,487 | +11,729 | 0.07% | 1,073,929 |
| 2019-11-07 | 2019-11-05 | 6.016 | 172,758 | -19 | 0.06% | 1,039,233 |
| 2019-11-06 | 2019-11-04 | 6.016 | 172,777 | +2,698 | 0.06% | 1,039,347 |
| 2019-11-05 | 2019-11-01 | 6.046 | 170,079 | +7,819 | 0.06% | 1,028,337 |
| 2019-11-04 | 2019-10-31 | 6.087 | 162,260 | -11,729 | 0.06% | 987,702 |
| 2019-11-01 | 2019-10-30 | 6.128 | 173,989 | -26,079 | 0.06% | 1,066,218 |
| 2019-10-31 | 2019-10-29 | 6.046 | 200,068 | -7,820 | 0.07% | 1,209,658 |
| 2019-10-30 | 2019-10-28 | 6.056 | 207,888 | +31,279 | 0.07% | 1,259,066 |
| 2019-10-29 | 2019-10-25 | 5.893 | 176,609 | -9,110 | 0.06% | 1,040,717 |
| 2019-10-28 | 2019-10-24 | 5.729 | 185,719 | -103,612 | 0.07% | 1,064,001 |
| 2019-10-25 | 2019-10-23 | 5.709 | 289,331 | +102,830 | 0.10% | 1,651,683 |
| 2019-10-24 | 2019-10-22 | 5.842 | 186,501 | +10,557 | 0.07% | 1,089,469 |
| 2019-10-22 | 2019-10-18 | 5.780 | 175,944 | +11,729 | 0.06% | 1,016,999 |
| 2019-10-18 | 2019-10-16 | 5.739 | 164,215 | -10,693 | 0.06% | 942,482 |
| 2019-10-17 | 2019-10-15 | 5.739 | 174,908 | -62,578 | 0.06% | 1,003,853 |
| 2019-10-16 | 2019-10-14 | 5.719 | 237,486 | +50,829 | 0.09% | 1,358,149 |
| 2019-10-15 | 2019-10-11 | 5.831 | 186,657 | -11,730 | 0.07% | 1,088,470 |
| 2019-10-14 | 2019-10-10 | 5.903 | 198,387 | -1,016 | 0.07% | 1,171,080 |
| 2019-10-11 | 2019-10-09 | 6.394 | 199,403 | +38,434 | 0.07% | 1,274,997 |
| 2019-10-10 | 2019-10-08 | 6.670 | 160,969 | -27,370 | 0.06% | 1,073,711 |
| 2019-10-09 | 2019-10-04 | 6.783 | 188,339 | +7,820 | 0.07% | 1,277,472 |
| 2019-10-08 | 2019-10-03 | 6.783 | 180,519 | -1,955 | 0.06% | 1,224,430 |
| 2019-10-04 | 2019-10-02 | 6.834 | 182,474 | +19,550 | 0.07% | 1,247,024 |
| 2019-10-03 | 2019-09-30 | 7.039 | 162,924 | -20,840 | 0.06% | 1,146,756 |
| 2019-10-02 | 2019-09-27 | 7.110 | 183,764 | -20,527 | 0.07% | 1,306,600 |
| 2019-09-30 | 2019-09-26 | 7.704 | 204,291 | +28,347 | 0.07% | 1,573,772 |
| 2019-09-27 | 2019-09-25 | 7.714 | 175,944 | -24,437 | 0.06% | 1,357,198 |
| 2019-09-26 | 2019-09-24 | 8.092 | 200,381 | +857 | 0.07% | 1,621,551 |
| 2019-09-25 | 2019-09-23 | 7.949 | 199,524 | +32,257 | 0.07% | 1,586,038 |
| 2019-09-24 | 2019-09-20 | 8.420 | 167,267 | -9,286 | 0.06% | 1,408,340 |
| 2019-09-23 | 2019-09-19 | 8.798 | 176,553 | -12,123 | 0.06% | 1,553,356 |
| 2019-09-20 | 2019-09-18 | 8.420 | 188,676 | -30,673 | 0.07% | 1,588,598 |
| 2019-09-19 | 2019-09-17 | 8.174 | 219,349 | +27,369 | 0.08% | 1,792,999 |
| 2019-09-18 | 2019-09-16 | 8.184 | 191,980 | +7,141 | 0.07% | 1,571,243 |
| 2019-09-17 | 2019-09-13 | 8.379 | 184,839 | +6,940 | 0.07% | 1,548,727 |
| 2019-09-16 | 2019-09-12 | 8.184 | 177,899 | -1,217 | 0.06% | 1,455,999 |
| 2019-09-13 | 2019-09-11 | 8.184 | 179,116 | +10,497 | 0.06% | 1,465,959 |
| 2019-09-12 | 2019-09-10 | 8.184 | 168,619 | +17,542 | 0.06% | 1,380,047 |
| 2019-09-11 | 2019-09-09 | 8.215 | 151,077 | -32,687 | 0.05% | 1,241,113 |
| 2019-09-10 | 2019-09-06 | 8.205 | 183,764 | +33,234 | 0.07% | 1,507,760 |
| 2019-09-09 | 2019-09-05 | 8.103 | 150,530 | -2,366 | 0.05% | 1,219,680 |
| 2019-09-06 | 2019-09-04 | 8.154 | 152,896 | -15,228 | 0.06% | 1,246,671 |
| 2019-09-05 | 2019-09-03 | 8.174 | 168,124 | +11,729 | 0.06% | 1,374,276 |
| 2019-09-04 | 2019-09-02 | 8.184 | 156,395 | -3,910 | 0.06% | 1,280,001 |
| 2019-09-02 | 2019-08-29 | 7.663 | 160,305 | -964 | 0.06% | 1,228,362 |
| 2019-08-30 | 2019-08-28 | 7.601 | 161,269 | +144 | 0.06% | 1,225,850 |
| 2019-08-29 | 2019-08-27 | 7.652 | 161,125 | -13 | 0.06% | 1,232,997 |
| 2019-08-28 | 2019-08-26 | 7.673 | 161,138 | +398 | 0.06% | 1,236,394 |
| 2019-08-27 | 2019-08-23 | 7.663 | 160,740 | -37,104 | 0.06% | 1,231,695 |
| 2019-08-26 | 2019-08-22 | 7.683 | 197,844 | +19,549 | 0.07% | 1,520,059 |
| 2019-08-23 | 2019-08-21 | 7.663 | 178,295 | +13,685 | 0.06% | 1,366,213 |
| 2019-08-22 | 2019-08-20 | 7.673 | 164,610 | -65 | 0.06% | 1,263,034 |
| 2019-08-21 | 2019-08-19 | 7.693 | 164,675 | -8,394 | 0.06% | 1,266,902 |
| 2019-08-20 | 2019-08-16 | 7.489 | 173,069 | +11,730 | 0.06% | 1,296,068 |
| 2019-08-19 | 2019-08-15 | 7.550 | 161,339 | -14,016 | 0.06% | 1,218,129 |
| 2019-08-16 | 2019-08-14 | 7.612 | 175,355 | +3,910 | 0.06% | 1,334,715 |
| 2019-08-15 | 2019-08-13 | 7.571 | 171,445 | -19,549 | 0.06% | 1,297,938 |
| 2019-08-14 | 2019-08-12 | 7.591 | 190,994 | -9,775 | 0.07% | 1,449,843 |
| 2019-08-13 | 2019-08-09 | 7.591 | 200,769 | +9,775 | 0.07% | 1,524,046 |
| 2019-08-12 | 2019-08-08 | 7.652 | 190,994 | +21,504 | 0.07% | 1,461,567 |
| 2019-08-09 | 2019-08-07 | 7.540 | 169,490 | -1,461 | 0.06% | 1,277,936 |
| 2019-08-08 | 2019-08-06 | 7.550 | 170,951 | -421 | 0.06% | 1,290,701 |
| 2019-08-07 | 2019-08-05 | 7.877 | 171,372 | +2,261 | 0.06% | 1,349,982 |
| 2019-08-06 | 2019-08-02 | 7.775 | 169,111 | -756 | 0.06% | 1,314,870 |
| 2019-08-05 | 2019-08-01 | 7.939 | 169,867 | +7,819 | 0.06% | 1,348,554 |
| 2019-08-02 | 2019-07-31 | 7.857 | 162,048 | +837 | 0.06% | 1,273,217 |
| 2019-08-01 | 2019-07-30 | 7.847 | 161,211 | +332 | 0.06% | 1,264,991 |
| 2019-07-31 | 2019-07-29 | 8.031 | 160,879 | -342 | 0.06% | 1,292,012 |
| 2019-07-30 | 2019-07-26 | 8.266 | 161,221 | +164 | 0.06% | 1,332,694 |
| 2019-07-29 | 2019-07-25 | 8.256 | 161,057 | -74,513 | 0.06% | 1,329,691 |
| 2019-07-26 | 2019-07-24 | 8.389 | 235,570 | +75,265 | 0.08% | 1,976,202 |
| 2019-07-24 | 2019-07-22 | 8.113 | 160,305 | -922 | 0.06% | 1,300,522 |
| 2019-07-23 | 2019-07-19 | 7.867 | 161,227 | -1,787 | 0.06% | 1,268,416 |
| 2019-07-22 | 2019-07-18 | 8.072 | 163,014 | +2,709 | 0.06% | 1,315,829 |
| 2019-07-19 | 2019-07-17 | 8.450 | 160,305 | -3,910 | 0.06% | 1,354,642 |
| 2019-07-18 | 2019-07-16 | 8.931 | 164,215 | +1,338 | 0.06% | 1,466,643 |
| 2019-07-17 | 2019-07-15 | 9.300 | 162,877 | +5,864 | 0.06% | 1,514,681 |
| 2019-07-16 | 2019-07-12 | 9.207 | 157,013 | -11,729 | 0.06% | 1,445,691 |
| 2019-07-15 | 2019-07-11 | 9.105 | 168,742 | +1,955 | 0.06% | 1,536,423 |
| 2019-07-11 | 2019-07-09 | 9.259 | 166,787 | -106 | 0.06% | 1,544,217 |
| 2019-07-10 | 2019-07-08 | 9.105 | 166,893 | +723 | 0.06% | 1,519,587 |
| 2019-07-09 | 2019-07-05 | 9.074 | 166,170 | +978 | 0.06% | 1,507,904 |
| 2019-07-08 | 2019-07-04 | 9.115 | 165,192 | +2,138 | 0.06% | 1,505,789 |
| 2019-07-05 | 2019-07-03 | 9.146 | 163,054 | +794 | 0.06% | 1,491,305 |
| 2019-07-04 | 2019-07-02 | 9.422 | 162,260 | -3,910 | 0.06% | 1,528,863 |
| 2019-07-03 | 2019-06-28 | 9.218 | 166,170 | -829 | 0.06% | 1,531,704 |
| 2019-07-02 | 2019-06-27 | 9.003 | 166,999 | +829 | 0.06% | 1,503,467 |
| 2019-06-28 | 2019-06-26 | 9.085 | 166,170 | -18,335 | 0.06% | 1,509,604 |
| 2019-06-27 | 2019-06-25 | 9.054 | 184,505 | -55,729 | 0.07% | 1,670,509 |
| 2019-06-26 | 2019-06-24 | 9.177 | 240,234 | +73,408 | 0.09% | 2,204,573 |
| 2019-06-25 | 2019-06-21 | 9.177 | 166,826 | +12,386 | 0.06% | 1,530,924 |
| 2019-06-21 | 2019-06-19 | 9.207 | 154,440 | -960 | 0.06% | 1,422,001 |
| 2019-06-20 | 2019-06-18 | 8.890 | 155,400 | -995 | 0.06% | 1,381,555 |
| 2019-06-18 | 2019-06-14 | 8.849 | 156,395 | -19,986 | 0.06% | 1,384,001 |
| 2019-06-17 | 2019-06-13 | 9.105 | 176,381 | +9,775 | 0.06% | 1,605,977 |
| 2019-06-14 | 2019-06-12 | 9.136 | 166,606 | +5,662 | 0.06% | 1,522,087 |
| 2019-06-13 | 2019-06-11 | 9.637 | 160,944 | +566 | 0.06% | 1,551,041 |
| 2019-06-12 | 2019-06-10 | 9.668 | 160,378 | +4,985 | 0.06% | 1,550,508 |
| 2019-06-11 | 2019-06-06 | 9.586 | 155,393 | -3,910 | 0.06% | 1,489,596 |
| 2019-06-10 | 2019-06-05 | 9.709 | 159,303 | -9,775 | 0.06% | 1,546,634 |
| 2019-06-06 | 2019-06-04 | 9.750 | 169,078 | +16,031 | 0.06% | 1,648,457 |
| 2019-06-05 | 2019-06-03 | 10.200 | 153,047 | +1,812 | 0.06% | 1,561,052 |
| 2019-06-04 | 2019-05-31 | 10.844 | 151,235 | +705 | 0.05% | 1,640,045 |
| 2019-05-31 | 2019-05-29 | 10.415 | 150,530 | -577 | 0.05% | 1,567,719 |
| 2019-05-30 | 2019-05-28 | 10.333 | 151,107 | -16,217 | 0.05% | 1,561,361 |
| 2019-05-29 | 2019-05-27 | 10.179 | 167,324 | +12,540 | 0.06% | 1,703,252 |
| 2019-05-28 | 2019-05-24 | 10.292 | 154,784 | -13,420 | 0.06% | 1,593,021 |
| 2019-05-27 | 2019-05-23 | 11.049 | 168,204 | -16,617 | 0.06% | 1,858,479 |
| 2019-05-24 | 2019-05-22 | 11.090 | 184,821 | +10,068 | 0.07% | 2,049,642 |
| 2019-05-23 | 2019-05-21 | 10.681 | 174,753 | -7,819 | 0.06% | 1,866,477 |
| 2019-05-22 | 2019-05-20 | 10.701 | 182,572 | -2,346 | 0.07% | 1,953,725 |
| 2019-05-21 | 2019-05-17 | 10.558 | 184,918 | +7,917 | 0.07% | 1,952,344 |
| 2019-05-20 | 2019-05-16 | 10.926 | 177,001 | +24,241 | 0.06% | 1,933,947 |
| 2019-05-17 | 2019-05-15 | 10.681 | 152,760 | -13,751 | 0.05% | 1,631,577 |
| 2019-05-16 | 2019-05-14 | 10.742 | 166,511 | +7,820 | 0.06% | 1,788,668 |
| 2019-05-15 | 2019-05-10 | 11.294 | 158,691 | -51,331 | 0.06% | 1,792,334 |
| 2019-05-14 | 2019-05-09 | 10.742 | 210,022 | +15,640 | 0.08% | 2,256,065 |
| 2019-05-10 | 2019-05-08 | 11.458 | 194,382 | +15,639 | 0.07% | 2,227,263 |
| 2019-05-09 | 2019-05-07 | 11.683 | 178,743 | +8,309 | 0.06% | 2,088,299 |
| 2019-05-08 | 2019-05-06 | 12.092 | 170,434 | +17,712 | 0.06% | 2,060,968 |
| 2019-05-07 | 2019-05-03 | 13.259 | 152,722 | +1,955 | 0.05% | 2,024,902 |
| 2019-05-06 | 2019-05-02 | 13.361 | 150,767 | +139 | 0.05% | 2,014,406 |
| 2019-05-03 | 2019-04-30 | 13.218 | 150,628 | -19,549 | 0.05% | 1,990,975 |
| 2019-05-02 | 2019-04-29 | 12.788 | 170,177 | -15,151 | 0.06% | 2,176,248 |
| 2019-04-30 | 2019-04-26 | 12.624 | 185,328 | +15,151 | 0.07% | 2,339,665 |
| 2019-04-29 | 2019-04-25 | 12.522 | 170,177 | +11,827 | 0.06% | 2,130,982 |
| 2019-04-26 | 2019-04-24 | 12.972 | 158,350 | -102 | 0.06% | 2,054,163 |
| 2019-04-25 | 2019-04-23 | 13.300 | 158,452 | -2,933 | 0.06% | 2,107,359 |
| 2019-04-24 | 2019-04-18 | 13.382 | 161,385 | +2,053 | 0.06% | 2,159,576 |
| 2019-04-23 | 2019-04-17 | 12.890 | 159,332 | +521 | 0.06% | 2,053,861 |
| 2019-04-18 | 2019-04-16 | 12.645 | 158,811 | -2,667 | 0.06% | 2,008,152 |
| 2019-04-17 | 2019-04-15 | 12.890 | 161,478 | +3,128 | 0.06% | 2,081,524 |
| 2019-04-16 | 2019-04-12 | 13.218 | 158,350 | -18,146 | 0.06% | 2,093,043 |
| 2019-04-15 | 2019-04-11 | 12.604 | 176,496 | -169,983 | 0.06% | 2,224,555 |
| 2019-04-12 | 2019-04-10 | 13.136 | 346,479 | +54,738 | 0.12% | 4,551,342 |
| 2019-04-11 | 2019-04-09 | 13.525 | 291,741 | +456 | 0.10% | 3,945,721 |
| 2019-04-10 | 2019-04-08 | 13.484 | 291,285 | -61,174 | 0.10% | 3,927,634 |
| 2019-04-09 | 2019-04-04 | 14.077 | 352,459 | +58,923 | 0.13% | 4,961,632 |
| 2019-04-08 | 2019-04-03 | 14.323 | 293,536 | +7,988 | 0.11% | 4,204,234 |
| 2019-04-04 | 2019-04-02 | 14.445 | 285,548 | -18,181 | 0.10% | 4,124,880 |
| 2019-04-03 | 2019-04-01 | 13.586 | 303,729 | +12,336 | 0.11% | 4,126,500 |
| 2019-04-02 | 2019-03-29 | 12.645 | 291,393 | +55,813 | 0.10% | 3,684,640 |
| 2019-04-01 | 2019-03-28 | 12.931 | 235,580 | -1,857 | 0.08% | 3,046,372 |
| 2019-03-29 | 2019-03-27 | 12.727 | 237,437 | -7,907 | 0.09% | 3,021,804 |
| 2019-03-28 | 2019-03-26 | 11.908 | 245,344 | +9,774 | 0.09% | 2,921,635 |
| 2019-03-27 | 2019-03-25 | 11.745 | 235,570 | -10,752 | 0.08% | 2,766,683 |
| 2019-03-26 | 2019-03-22 | 12.195 | 246,322 | -1,075 | 0.09% | 3,003,841 |
| 2019-03-25 | 2019-03-21 | 12.174 | 247,397 | +12,805 | 0.09% | 3,011,888 |
| 2019-03-22 | 2019-03-20 | 12.174 | 234,592 | -121,659 | 0.08% | 2,855,996 |
| 2019-03-21 | 2019-03-19 | 11.888 | 356,251 | +293,445 | 0.13% | 4,235,061 |
| 2019-03-20 | 2019-03-18 | 12.031 | 62,806 | +35,189 | 0.02% | 755,624 |
| 2019-03-19 | 2019-03-15 | 10.906 | 27,617 | -3,075 | 0.01% | 301,184 |
| 2019-03-18 | 2019-03-14 | 10.660 | 30,692 | +25,219 | 0.01% | 327,183 |
| 2019-03-15 | 2019-03-13 | 10.783 | 5,473 | -286 | 0.00% | 59,015 |
| 2019-03-14 | 2019-03-12 | 11.335 | 5,759 | -20,761 | 0.00% | 65,281 |
| 2019-03-13 | 2019-03-11 | 11.560 | 26,520 | +10,557 | 0.01% | 306,584 |
| 2019-03-12 | 2019-03-08 | 11.458 | 15,963 | +10,098 | 0.01% | 182,907 |
| 2019-03-11 | 2019-03-07 | 11.049 | 5,865 | -19,549 | 0.00% | 64,802 |
| 2019-03-08 | 2019-03-06 | 10.353 | 25,414 | -43,791 | 0.01% | 263,118 |
| 2019-03-07 | 2019-03-05 | 9.402 | 69,205 | +23,460 | 0.02% | 650,655 |
| 2019-03-06 | 2019-03-04 | 8.849 | 45,745 | +11,729 | 0.02% | 404,816 |
| 2019-03-05 | 2019-03-01 | 8.328 | 34,016 | +9,775 | 0.01% | 283,273 |
| 2019-03-04 | 2019-02-28 | 8.583 | 24,241 | +5,865 | 0.01% | 208,070 |
| 2019-03-01 | 2019-02-27 | 8.143 | 18,376 | -9,775 | 0.01% | 149,645 |
| 2019-02-28 | 2019-02-26 | 8.215 | 28,151 | +7,820 | 0.01% | 231,263 |
| 2019-02-20 | 2019-02-18 | 8.082 | 20,331 | -1,955 | 0.01% | 164,317 |
| 2019-02-11 | 2019-02-04 | 7.980 | 22,286 | +3,910 | 0.01% | 177,838 |
| 2019-02-08 | 2019-01-31 | 7.990 | 18,376 | +7,819 | 0.01% | 146,825 |
| 2019-01-30 | 2019-01-28 | 8.215 | 10,557 | -1,368,455 | 0.00% | 86,727 |
| 2019-01-29 | 2019-01-25 | 7.908 | 1,379,012 | +3,910 | 0.50% | 10,905,486 |
| 2019-01-25 | 2019-01-23 | 7.949 | 1,375,102 | -9,449 | 0.49% | 10,930,837 |
| 2019-01-24 | 2019-01-22 | 8.010 | 1,384,551 | -1,955 | 0.50% | 11,090,936 |
| 2019-01-22 | 2019-01-18 | 8.010 | 1,386,506 | +23 | 0.50% | 11,106,597 |
| 2019-01-21 | 2019-01-17 | 7.939 | 1,386,483 | -1,317 | 0.50% | 11,007,122 |
| 2019-01-18 | 2019-01-16 | 7.724 | 1,387,800 | -1,955 | 0.50% | 10,719,421 |
| 2019-01-17 | 2019-01-15 | 7.898 | 1,389,755 | -9,775 | 0.50% | 10,976,226 |
| 2019-01-16 | 2019-01-14 | 7.765 | 1,399,530 | -5,865 | 0.50% | 10,867,296 |
| 2019-01-14 | 2019-01-10 | 7.366 | 1,405,395 | -7,819 | 0.51% | 10,352,098 |
| 2019-01-11 | 2019-01-09 | 7.376 | 1,413,214 | -1,955 | 0.51% | 10,424,151 |
| 2019-01-10 | 2019-01-08 | 7.325 | 1,415,169 | +28,691 | 0.51% | 10,366,182 |
| 2019-01-09 | 2019-01-07 | 7.264 | 1,386,478 | -5,916 | 0.50% | 10,070,913 |
| 2019-01-08 | 2019-01-04 | 7.519 | 1,392,394 | -8,986 | 0.50% | 10,470,007 |
| 2019-01-07 | 2019-01-03 | 7.407 | 1,401,380 | -3,910 | 0.50% | 10,379,871 |
| 2019-01-04 | 2019-01-02 | 7.550 | 1,405,290 | +12,903 | 0.51% | 10,610,108 |
| 2019-01-03 | 2018-12-31 | 7.161 | 1,392,387 | -54,677 | 0.50% | 9,971,385 |
| 2019-01-02 | 2018-12-27 | 7.213 | 1,447,064 | +50,705 | 0.52% | 10,436,968 |
| 2018-12-28 | 2018-12-24 | 7.448 | 1,396,359 | -31,380 | 0.50% | 10,399,823 |
| 2018-12-27 | 2018-12-20 | 7.683 | 1,427,739 | +21,699 | 0.51% | 10,969,485 |
| 2018-12-21 | 2018-12-19 | 8.000 | 1,406,040 | -31,823 | 0.51% | 11,248,689 |
| 2018-12-20 | 2018-12-18 | 8.133 | 1,437,863 | -5,865 | 0.52% | 11,694,513 |
| 2018-12-19 | 2018-12-17 | 8.287 | 1,443,728 | +21,504 | 0.52% | 11,963,765 |
| 2018-12-14 | 2018-12-12 | 8.266 | 1,422,224 | -11,729 | 0.51% | 11,756,468 |
| 2018-12-13 | 2018-12-11 | 8.287 | 1,433,953 | -27,369 | 0.52% | 11,882,763 |
| 2018-12-12 | 2018-12-10 | 8.297 | 1,461,322 | +59,234 | 0.53% | 12,124,512 |
| 2018-12-11 | 2018-12-07 | 8.266 | 1,402,088 | -17,609 | 0.50% | 11,590,018 |
| 2018-12-10 | 2018-12-06 | 7.898 | 1,419,697 | -11,729 | 0.51% | 11,212,707 |
| 2018-12-06 | 2018-12-04 | 8.542 | 1,431,426 | +31,278 | 0.52% | 12,227,928 |
| 2018-12-05 | 2018-12-03 | 8.522 | 1,400,148 | +79 | 0.50% | 11,932,088 |
| 2018-12-04 | 2018-11-30 | 8.675 | 1,400,069 | +1,949 | 0.50% | 12,146,266 |
| 2018-11-30 | 2018-11-28 | 8.931 | 1,398,120 | +341 | 0.50% | 12,486,945 |
| 2018-11-29 | 2018-11-27 | 8.849 | 1,397,779 | +19,549 | 0.50% | 12,369,499 |
| 2018-11-28 | 2018-11-26 | 8.768 | 1,378,230 | -20,202 | 0.50% | 12,083,702 |
| 2018-11-27 | 2018-11-23 | 8.849 | 1,398,432 | +19,549 | 0.50% | 12,375,278 |
| 2018-11-26 | 2018-11-22 | 8.952 | 1,378,883 | -9,905 | 0.50% | 12,343,348 |
| 2018-11-23 | 2018-11-21 | 9.034 | 1,388,788 | -1,955 | 0.50% | 12,545,678 |
| 2018-11-22 | 2018-11-20 | 9.126 | 1,390,743 | -32,668 | 0.50% | 12,691,391 |
| 2018-11-21 | 2018-11-19 | 9.197 | 1,423,411 | +27,076 | 0.51% | 13,091,442 |
| 2018-11-20 | 2018-11-16 | 8.716 | 1,396,335 | -15,465 | 0.50% | 12,171,013 |
| 2018-11-19 | 2018-11-15 | 8.522 | 1,411,800 | +17,595 | 0.51% | 12,031,386 |
| 2018-11-16 | 2018-11-14 | 8.727 | 1,394,205 | -13,685 | 0.50% | 12,166,710 |
| 2018-11-15 | 2018-11-13 | 8.829 | 1,407,890 | +21,504 | 0.51% | 12,430,168 |
| 2018-11-14 | 2018-11-12 | 8.860 | 1,386,386 | +5,865 | 0.50% | 12,282,861 |
| 2018-11-13 | 2018-11-09 | 9.023 | 1,380,521 | +3,885 | 0.50% | 12,456,875 |
| 2018-11-12 | 2018-11-08 | 9.453 | 1,376,636 | -5,855 | 0.50% | 13,013,334 |
| 2018-11-09 | 2018-11-07 | 9.300 | 1,382,491 | -30,859 | 0.50% | 12,856,528 |
| 2018-11-08 | 2018-11-06 | 9.197 | 1,413,350 | +30,888 | 0.51% | 12,998,909 |
| 2018-11-07 | 2018-11-05 | 9.003 | 1,382,462 | -91 | 0.50% | 12,446,102 |
| 2018-11-06 | 2018-11-02 | 9.187 | 1,382,553 | +5,665 | 0.50% | 12,701,518 |
| 2018-11-05 | 2018-11-01 | 8.952 | 1,376,888 | +1,955 | 0.50% | 12,325,489 |
| 2018-11-02 | 2018-10-31 | 8.778 | 1,374,933 | -23,517 | 0.49% | 12,068,862 |
| 2018-11-01 | 2018-10-30 | 8.553 | 1,398,450 | -3,910 | 0.50% | 11,960,538 |
| 2018-10-31 | 2018-10-29 | 8.512 | 1,402,360 | +1,955 | 0.50% | 11,936,592 |
| 2018-10-30 | 2018-10-26 | 8.491 | 1,400,405 | +7,820 | 0.50% | 11,891,297 |
| 2018-10-29 | 2018-10-25 | 8.512 | 1,392,585 | +17,595 | 0.50% | 11,853,389 |
| 2018-10-26 | 2018-10-24 | 8.215 | 1,374,990 | -25,326 | 0.49% | 11,295,685 |
| 2018-10-25 | 2018-10-23 | 8.573 | 1,400,316 | -5,864 | 0.50% | 12,005,149 |
| 2018-10-24 | 2018-10-22 | 8.440 | 1,406,180 | +21,504 | 0.51% | 11,868,405 |
| 2018-10-23 | 2018-10-19 | 8.317 | 1,384,676 | -3,910 | 0.50% | 11,516,916 |
| 2018-10-22 | 2018-10-18 | 8.246 | 1,388,586 | +15,639 | 0.50% | 11,449,995 |
| 2018-10-19 | 2018-10-16 | 8.440 | 1,372,947 | -57,598 | 0.49% | 11,587,913 |
| 2018-10-18 | 2018-10-15 | 8.338 | 1,430,545 | -7,820 | 0.51% | 11,927,698 |
| 2018-10-16 | 2018-10-12 | 8.184 | 1,438,365 | +44,084 | 0.52% | 11,772,172 |
| 2018-10-10 | 2018-10-08 | 8.338 | 1,394,281 | -3,910 | 0.50% | 11,625,333 |
| 2018-10-09 | 2018-10-05 | 8.542 | 1,398,191 | +5,865 | 0.50% | 11,944,019 |
| 2018-10-08 | 2018-10-04 | 8.471 | 1,392,326 | +9,775 | 0.50% | 11,794,207 |
| 2018-10-05 | 2018-10-03 | 8.502 | 1,382,551 | -415 | 0.50% | 11,753,837 |
| 2018-10-04 | 2018-10-02 | 8.491 | 1,382,966 | +5,865 | 0.50% | 11,743,217 |
| 2018-10-03 | 2018-09-28 | 8.287 | 1,377,101 | -81,755 | 0.50% | 11,411,646 |
| 2018-10-02 | 2018-09-27 | 8.297 | 1,458,856 | +21,504 | 0.52% | 12,104,052 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,437,352 | +23,459 | 0.52% | 11,925,634 |
| 2018-09-27 | 2018-09-24 | 8.246 | 1,413,893 | +5,865 | 0.51% | 11,658,672 |
| 2018-09-26 | 2018-09-21 | 8.205 | 1,408,028 | +31,279 | 0.51% | 11,552,691 |
| 2018-09-21 | 2018-09-19 | 8.297 | 1,376,749 | -27,364 | 0.50% | 11,422,814 |
| 2018-09-20 | 2018-09-18 | 8.225 | 1,404,113 | +13,684 | 0.51% | 11,549,298 |
| 2018-09-19 | 2018-09-17 | 8.236 | 1,390,429 | +5,865 | 0.50% | 11,450,968 |
| 2018-09-18 | 2018-09-14 | 8.225 | 1,384,564 | +3,910 | 0.50% | 11,388,501 |
| 2018-09-10 | 2018-09-06 | 8.287 | 1,380,654 | +3,910 | 0.50% | 11,441,089 |
| 2018-09-07 | 2018-09-05 | 8.379 | 1,376,744 | -48,404 | 0.50% | 11,535,451 |
| 2018-09-06 | 2018-09-04 | 8.338 | 1,425,148 | +41,683 | 0.51% | 11,882,698 |
| 2018-09-05 | 2018-09-03 | 8.041 | 1,383,465 | -3,910 | 0.50% | 11,124,698 |
| 2018-09-04 | 2018-08-31 | 8.205 | 1,387,375 | -11,730 | 0.50% | 11,383,236 |
| 2018-08-31 | 2018-08-29 | 8.174 | 1,399,105 | -13,684 | 0.50% | 11,436,538 |
| 2018-08-30 | 2018-08-28 | 8.123 | 1,412,789 | +28,076 | 0.51% | 11,476,126 |
| 2018-08-29 | 2018-08-27 | 8.031 | 1,384,713 | +196 | 0.50% | 11,120,567 |
| 2018-08-28 | 2018-08-24 | 8.082 | 1,384,517 | -16,542 | 0.50% | 11,189,814 |
| 2018-08-27 | 2018-08-23 | 8.184 | 1,401,059 | -11,729 | 0.50% | 11,466,844 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,412,788 | +26,294 | 0.51% | 11,635,107 |
| 2018-08-23 | 2018-08-21 | 8.143 | 1,386,494 | -17,284 | 0.50% | 11,290,900 |
| 2018-08-22 | 2018-08-20 | 8.154 | 1,403,778 | -5,865 | 0.51% | 11,446,013 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,409,643 | +21,407 | 0.51% | 11,364,042 |
| 2018-08-20 | 2018-08-16 | 8.174 | 1,388,236 | -13,685 | 0.50% | 11,347,693 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,401,921 | -17,594 | 0.50% | 11,473,899 |
| 2018-08-16 | 2018-08-14 | 8.195 | 1,419,515 | +34,956 | 0.51% | 11,632,418 |
| 2018-08-15 | 2018-08-13 | 8.215 | 1,384,559 | +3,923 | 0.50% | 11,374,295 |
| 2018-08-14 | 2018-08-10 | 8.440 | 1,380,636 | +1,894 | 0.50% | 11,652,809 |
| 2018-08-13 | 2018-08-09 | 8.491 | 1,378,742 | -50,689 | 0.50% | 11,707,350 |
| 2018-08-10 | 2018-08-08 | 8.287 | 1,429,431 | +7,819 | 0.51% | 11,845,290 |
| 2018-08-09 | 2018-08-07 | 8.491 | 1,421,612 | -65 | 0.51% | 12,071,373 |
| 2018-08-08 | 2018-08-06 | 8.287 | 1,421,677 | +977,515 | 0.51% | 11,781,035 |
| 2018-08-07 | 2018-08-03 | 8.430 | 444,162 | -19 | 0.16% | 3,744,261 |
| 2018-08-06 | 2018-08-02 | 8.461 | 444,181 | -20 | 0.16% | 3,758,054 |
| 2018-08-02 | 2018-07-31 | 8.594 | 444,201 | -6,581 | 0.16% | 3,817,300 |
| 2018-08-01 | 2018-07-30 | 8.532 | 450,782 | +3,910 | 0.16% | 3,846,184 |
| 2018-07-31 | 2018-07-27 | 8.512 | 446,872 | -1,955 | 0.16% | 3,803,680 |
| 2018-07-30 | 2018-07-26 | 8.276 | 448,827 | -1,955 | 0.16% | 3,714,711 |
| 2018-07-27 | 2018-07-25 | 8.256 | 450,782 | -3,910 | 0.16% | 3,721,668 |
| 2018-07-26 | 2018-07-24 | 8.174 | 454,692 | +7,820 | 0.16% | 3,716,735 |
| 2018-07-25 | 2018-07-23 | 8.205 | 446,872 | -1,955 | 0.16% | 3,666,528 |
| 2018-07-24 | 2018-07-20 | 8.276 | 448,827 | -1,955 | 0.16% | 3,714,711 |
| 2018-07-23 | 2018-07-19 | 8.164 | 450,782 | -9,774 | 0.16% | 3,680,162 |
| 2018-07-20 | 2018-07-18 | 8.287 | 460,556 | -3,910 | 0.17% | 3,816,497 |
| 2018-07-19 | 2018-07-17 | 8.317 | 464,466 | -3,910 | 0.17% | 3,863,154 |
| 2018-07-13 | 2018-07-11 | 8.246 | 468,376 | +30,106 | 0.17% | 3,862,132 |
| 2018-07-12 | 2018-07-10 | 8.307 | 438,270 | -34,128 | 0.16% | 3,640,787 |
| 2018-07-11 | 2018-07-09 | 8.297 | 472,398 | +9,775 | 0.17% | 3,919,461 |
| 2018-07-10 | 2018-07-06 | 8.154 | 462,623 | +24,314 | 0.17% | 3,772,099 |
| 2018-07-09 | 2018-07-05 | 8.225 | 438,309 | +25 | 0.16% | 3,605,238 |
| 2018-07-06 | 2018-07-04 | 8.225 | 438,284 | -17,003 | 0.16% | 3,605,032 |
| 2018-07-05 | 2018-07-03 | 8.307 | 455,287 | +9,094 | 0.16% | 3,782,150 |
| 2018-07-04 | 2018-06-29 | 8.184 | 446,193 | +9,775 | 0.16% | 3,651,827 |
| 2018-07-03 | 2018-06-28 | 8.164 | 436,418 | -4 | 0.16% | 3,562,895 |
| 2018-06-29 | 2018-06-27 | 8.082 | 436,422 | +117 | 0.16% | 3,527,209 |
| 2018-06-28 | 2018-06-26 | 8.491 | 436,305 | -454 | 0.16% | 3,704,809 |
| 2018-06-27 | 2018-06-25 | 8.440 | 436,759 | +11,730 | 0.16% | 3,686,322 |
| 2018-06-26 | 2018-06-22 | 8.522 | 425,029 | +9,774 | 0.15% | 3,622,105 |
| 2018-06-25 | 2018-06-21 | 8.594 | 415,255 | -42,928 | 0.15% | 3,568,549 |
| 2018-06-22 | 2018-06-20 | 8.696 | 458,183 | +31,279 | 0.16% | 3,984,331 |
| 2018-06-21 | 2018-06-19 | 8.624 | 426,904 | -17,344 | 0.15% | 3,681,758 |
| 2018-06-20 | 2018-06-15 | 9.167 | 444,248 | +39,098 | 0.16% | 4,072,218 |
| 2018-06-19 | 2018-06-14 | 9.381 | 405,150 | -21,949 | 0.15% | 3,800,867 |
| 2018-06-15 | 2018-06-13 | 9.596 | 427,099 | +7,820 | 0.15% | 4,098,537 |
| 2018-06-14 | 2018-06-12 | 9.596 | 419,279 | +1,955 | 0.15% | 4,023,495 |
| 2018-06-13 | 2018-06-11 | 9.248 | 417,324 | -7,272 | 0.15% | 3,859,573 |
| 2018-06-12 | 2018-06-08 | 8.532 | 424,596 | +11,729 | 0.15% | 3,622,759 |
| 2018-06-07 | 2018-06-05 | 8.317 | 412,867 | +5,865 | 0.15% | 3,433,984 |
| 2018-06-06 | 2018-06-04 | 8.246 | 407,002 | -19,604 | 0.15% | 3,356,055 |
| 2018-06-05 | 2018-06-01 | 8.266 | 426,606 | +5,865 | 0.15% | 3,526,434 |
| 2018-06-04 | 2018-05-31 | 8.266 | 420,741 | +25,414 | 0.15% | 3,477,953 |
| 2018-05-30 | 2018-05-28 | 8.133 | 395,327 | -23,029 | 0.14% | 3,215,297 |
| 2018-05-29 | 2018-05-25 | 7.898 | 418,356 | -1,955 | 0.15% | 3,304,158 |
| 2018-05-28 | 2018-05-24 | 7.683 | 420,311 | +25,023 | 0.15% | 3,229,298 |
| 2018-05-25 | 2018-05-23 | 7.571 | 395,288 | -36,753 | 0.14% | 2,992,560 |
| 2018-05-24 | 2018-05-21 | 7.888 | 432,041 | +13,685 | 0.16% | 3,407,821 |
| 2018-05-15 | 2018-05-11 | 7.673 | 418,356 | +3,910 | 0.15% | 3,209,998 |
| 2018-05-14 | 2018-05-10 | 7.734 | 414,446 | +13,684 | 0.15% | 3,205,437 |
| 2018-05-11 | 2018-05-09 | 7.693 | 400,762 | -3,910 | 0.14% | 3,083,201 |
| 2018-05-04 | 2018-05-02 | 7.612 | 404,672 | +5,865 | 0.15% | 3,080,162 |
| 2018-04-26 | 2018-04-24 | 7.867 | 398,807 | -1,955 | 0.14% | 3,137,521 |
| 2018-04-25 | 2018-04-23 | 8.062 | 400,762 | +1,955 | 0.14% | 3,230,801 |
| 2018-04-23 | 2018-04-19 | 7.468 | 398,807 | +1,955 | 0.14% | 2,978,401 |
| 2018-04-13 | 2018-04-11 | 7.110 | 396,852 | -1,955 | 0.14% | 2,821,700 |
| 2018-04-12 | 2018-04-10 | 6.752 | 398,807 | +3,910 | 0.14% | 2,692,801 |
| 2018-04-11 | 2018-04-09 | 6.742 | 394,897 | -1,955 | 0.14% | 2,662,360 |
| 2018-04-09 | 2018-04-04 | 6.752 | 396,852 | -6,434 | 0.14% | 2,679,600 |
| 2018-04-06 | 2018-04-03 | 6.793 | 403,286 | -1,955 | 0.15% | 2,739,547 |
| 2018-04-04 | 2018-03-29 | 6.721 | 405,241 | +1,955 | 0.15% | 2,723,806 |
| 2018-03-29 | 2018-03-27 | 7.161 | 403,286 | +5,865 | 0.15% | 2,888,076 |
| 2018-03-28 | 2018-03-26 | 6.660 | 397,421 | -3,126 | 0.14% | 2,646,850 |
| 2018-03-27 | 2018-03-23 | 6.558 | 400,547 | +1,955 | 0.14% | 2,626,691 |
| 2018-03-26 | 2018-03-22 | 6.783 | 398,592 | +1,137 | 0.14% | 2,703,582 |
| 2018-03-22 | 2018-03-20 | 6.783 | 397,455 | -19,549 | 0.14% | 2,695,870 |
| 2018-03-20 | 2018-03-16 | 6.588 | 417,004 | -27,370 | 0.15% | 2,747,411 |
| 2018-03-19 | 2018-03-15 | 6.496 | 444,374 | +1,955 | 0.16% | 2,886,821 |
| 2018-03-16 | 2018-03-14 | 6.742 | 442,419 | +1,955 | 0.16% | 2,982,749 |
| 2018-03-14 | 2018-03-12 | 6.394 | 440,464 | +3,910 | 0.16% | 2,816,358 |
| 2018-03-12 | 2018-03-08 | 6.374 | 436,554 | +1,955 | 0.16% | 2,782,425 |
| 2018-03-09 | 2018-03-07 | 6.425 | 434,599 | +1,955 | 0.16% | 2,792,196 |
| 2018-03-07 | 2018-03-05 | 6.384 | 432,644 | -1,955 | 0.16% | 2,761,931 |
| 2018-03-06 | 2018-03-02 | 6.261 | 434,599 | -1,955 | 0.16% | 2,721,057 |
| 2018-02-28 | 2018-02-26 | 6.251 | 436,554 | +1,955 | 0.16% | 2,728,831 |
| 2018-02-26 | 2018-02-22 | 6.404 | 434,599 | +5,865 | 0.16% | 2,783,303 |
| 2018-02-21 | 2018-02-15 | 6.353 | 428,734 | -10 | 0.15% | 2,723,811 |
| 2018-02-20 | 2018-02-13 | 6.292 | 428,744 | -8,184 | 0.15% | 2,697,557 |
| 2018-02-14 | 2018-02-12 | 6.251 | 436,928 | -243,390 | 0.16% | 2,731,169 |
| 2018-02-13 | 2018-02-09 | 6.108 | 680,318 | +248,277 | 0.24% | 4,155,122 |
| 2018-02-12 | 2018-02-08 | 6.302 | 432,041 | -1,955 | 0.16% | 2,722,721 |
| 2018-02-09 | 2018-02-07 | 6.230 | 433,996 | -5,865 | 0.16% | 2,703,962 |
| 2018-02-08 | 2018-02-06 | 6.333 | 439,861 | -17,594 | 0.16% | 2,785,503 |
| 2018-02-07 | 2018-02-05 | 6.721 | 457,455 | -5,865 | 0.16% | 3,074,760 |
| 2018-02-06 | 2018-02-02 | 6.752 | 463,320 | -1,955 | 0.17% | 3,128,401 |
| 2018-02-05 | 2018-02-01 | 6.701 | 465,275 | -1,955 | 0.17% | 3,117,802 |
| 2018-02-02 | 2018-01-31 | 6.681 | 467,230 | +39,099 | 0.17% | 3,121,342 |
| 2018-01-22 | 2018-01-18 | 6.854 | 428,131 | -39,099 | 0.15% | 2,934,600 |
| 2018-01-09 | 2018-01-05 | 6.967 | 467,230 | -1,955 | 0.17% | 3,255,182 |
| 2018-01-04 | 2018-01-02 | 6.936 | 469,185 | -295,195 | 0.17% | 3,254,403 |
| 2018-01-02 | 2017-12-28 | 6.957 | 764,380 | -1,955 | 0.28% | 5,317,601 |
| 2017-12-20 | 2017-12-18 | 7.059 | 766,335 | +1,955 | 0.28% | 5,409,601 |
| 2017-12-15 | 2017-12-13 | 7.049 | 764,380 | -1,955 | 0.28% | 5,387,981 |
| 2017-12-14 | 2017-12-12 | 7.059 | 766,335 | -5,865 | 0.28% | 5,409,601 |
| 2017-12-08 | 2017-12-06 | 6.814 | 772,200 | -7,819 | 0.28% | 5,261,402 |
| 2017-12-07 | 2017-12-05 | 6.814 | 780,019 | +11,729 | 0.28% | 5,314,677 |
| 2017-12-06 | 2017-12-04 | 7.039 | 768,290 | -3,910 | 0.28% | 5,407,682 |
| 2017-12-05 | 2017-12-01 | 7.110 | 772,200 | +48,874 | 0.28% | 5,490,502 |
| 2017-12-04 | 2017-11-30 | 7.264 | 723,326 | -19,550 | 0.26% | 5,253,998 |
| 2017-11-30 | 2017-11-28 | 7.161 | 742,876 | -13,684 | 0.27% | 5,320,003 |
| 2017-11-29 | 2017-11-27 | 7.161 | 756,560 | -1,955 | 0.27% | 5,417,999 |
| 2017-11-27 | 2017-11-23 | 7.284 | 758,515 | -17,595 | 0.27% | 5,525,119 |
| 2017-11-24 | 2017-11-22 | 7.427 | 776,110 | +42,911 | 0.28% | 5,764,444 |
| 2017-11-23 | 2017-11-21 | 7.438 | 733,199 | -62,167 | 0.26% | 5,453,229 |
| 2017-11-22 | 2017-11-20 | 7.417 | 795,366 | -3,910 | 0.29% | 5,899,328 |
| 2017-11-21 | 2017-11-17 | 7.448 | 799,276 | +5,865 | 0.29% | 5,952,860 |
| 2017-11-17 | 2017-11-15 | 7.366 | 793,411 | +11,730 | 0.29% | 5,844,242 |
| 2017-11-16 | 2017-11-14 | 7.847 | 781,681 | +5,865 | 0.28% | 6,133,698 |
| 2017-11-15 | 2017-11-13 | 8.113 | 775,816 | +3,910 | 0.28% | 6,294,039 |
| 2017-11-14 | 2017-11-10 | 8.276 | 771,906 | -43,009 | 0.28% | 6,388,670 |
| 2017-11-13 | 2017-11-09 | 8.379 | 814,915 | -5,865 | 0.29% | 6,828,003 |
| 2017-11-10 | 2017-11-08 | 8.440 | 820,780 | -48,873 | 0.30% | 6,927,527 |
| 2017-11-09 | 2017-11-07 | 8.215 | 869,653 | -27,369 | 0.31% | 7,144,289 |
| 2017-11-08 | 2017-11-06 | 8.430 | 897,022 | +31,279 | 0.32% | 7,561,845 |
| 2017-11-07 | 2017-11-03 | 7.724 | 865,743 | +103,611 | 0.31% | 6,687,032 |
| 2017-11-06 | 2017-11-02 | 7.407 | 762,132 | +5,865 | 0.27% | 5,645,030 |
| 2017-11-01 | 2017-10-30 | 7.182 | 756,267 | +40,760 | 0.27% | 5,431,375 |
| 2017-10-30 | 2017-10-26 | 7.346 | 715,507 | -7,819 | 0.26% | 5,255,764 |
| 2017-10-26 | 2017-10-24 | 7.223 | 723,326 | +7,819 | 0.26% | 5,224,398 |
| 2017-10-25 | 2017-10-23 | 7.305 | 715,507 | -43,008 | 0.26% | 5,226,484 |
| 2017-10-23 | 2017-10-19 | 6.762 | 758,515 | +7,820 | 0.27% | 5,129,359 |
| 2017-10-20 | 2017-10-18 | 6.947 | 750,695 | +25,414 | 0.27% | 5,214,718 |
| 2017-10-19 | 2017-10-17 | 6.517 | 725,281 | +15,639 | 0.26% | 4,726,539 |
| 2017-10-18 | 2017-10-16 | 6.568 | 709,642 | -99,701 | 0.26% | 4,660,922 |
| 2017-10-16 | 2017-10-12 | 6.486 | 809,343 | +5,864 | 0.29% | 5,249,517 |
| 2017-10-13 | 2017-10-11 | 6.445 | 803,479 | +13,685 | 0.34% | 5,178,602 |
| 2017-10-12 | 2017-10-10 | 6.445 | 789,794 | +11,730 | 0.33% | 5,090,400 |
| 2017-10-11 | 2017-10-09 | 6.333 | 778,064 | -37,144 | 0.33% | 4,927,237 |
| 2017-10-10 | 2017-10-06 | 6.445 | 815,208 | +11,729 | 0.34% | 5,254,198 |
| 2017-10-09 | 2017-10-04 | 6.496 | 803,479 | +7,820 | 0.34% | 5,219,702 |
| 2017-10-06 | 2017-10-03 | 6.302 | 795,659 | +37,144 | 0.34% | 5,014,241 |
| 2017-10-04 | 2017-09-29 | 5.770 | 758,515 | +21,504 | 0.32% | 4,376,639 |
| 2017-10-03 | 2017-09-28 | 5.770 | 737,011 | +1,955 | 0.31% | 4,252,561 |
| 2017-09-29 | 2017-09-27 | 5.688 | 735,056 | +1,955 | 0.31% | 4,181,121 |
| 2017-09-28 | 2017-09-26 | 5.688 | 733,101 | -9,775 | 0.31% | 4,170,000 |
| 2017-09-26 | 2017-09-22 | 5.964 | 742,876 | +1,955 | 0.31% | 4,430,802 |
| 2017-09-25 | 2017-09-21 | 6.036 | 740,921 | +13,685 | 0.31% | 4,472,202 |
| 2017-09-22 | 2017-09-20 | 5.811 | 727,236 | +15,639 | 0.31% | 4,225,919 |
| 2017-09-21 | 2017-09-19 | 5.678 | 711,597 | +9,775 | 0.30% | 4,040,402 |
| 2017-09-20 | 2017-09-18 | 5.688 | 701,822 | +7,820 | 0.30% | 3,992,080 |
| 2017-09-19 | 2017-09-15 | 5.617 | 694,002 | +3,910 | 0.29% | 3,897,899 |
| 2017-09-15 | 2017-09-13 | 5.576 | 690,092 | -60,603 | 0.29% | 3,847,698 |
| 2017-09-14 | 2017-09-12 | 5.514 | 750,695 | +3,910 | 0.32% | 4,139,518 |
| 2017-09-13 | 2017-09-11 | 5.484 | 746,785 | +7,819 | 0.32% | 4,095,037 |
| 2017-09-12 | 2017-09-08 | 5.504 | 738,966 | +1,955 | 0.31% | 4,067,281 |
| 2017-09-11 | 2017-09-07 | 5.576 | 737,011 | +1,955 | 0.31% | 4,109,301 |
| 2017-09-08 | 2017-09-06 | 5.524 | 735,056 | +1,955 | 0.31% | 4,060,801 |
| 2017-09-05 | 2017-09-01 | 5.535 | 733,101 | +3,910 | 0.31% | 4,057,500 |
| 2017-09-04 | 2017-08-31 | 5.473 | 729,191 | -1,955 | 0.31% | 3,991,100 |
| 2017-08-29 | 2017-08-25 | 5.432 | 731,146 | -7,820 | 0.31% | 3,971,880 |
| 2017-08-28 | 2017-08-24 | 5.422 | 738,966 | +9,775 | 0.31% | 4,006,801 |
| 2017-08-24 | 2017-08-21 | 5.402 | 729,191 | +9,775 | 0.31% | 3,938,880 |
| 2017-08-22 | 2017-08-18 | 5.361 | 719,416 | -1,955 | 0.30% | 3,856,638 |
| 2017-08-21 | 2017-08-17 | 5.299 | 721,371 | -19,550 | 0.30% | 3,822,838 |
| 2017-08-16 | 2017-08-14 | 5.115 | 740,921 | +48,874 | 0.31% | 3,790,002 |
| 2017-08-15 | 2017-08-11 | 5.177 | 692,047 | -68,423 | 0.29% | 3,582,479 |
| 2017-08-14 | 2017-08-10 | 5.269 | 760,470 | +68,423 | 0.32% | 4,006,700 |
| 2017-07-27 | 2017-07-25 | 5.422 | 692,047 | -23,460 | 0.29% | 3,752,398 |
| 2017-07-25 | 2017-07-21 | 5.443 | 715,507 | +1,955 | 0.30% | 3,894,243 |
| 2017-07-24 | 2017-07-20 | 5.504 | 713,552 | +1,955 | 0.30% | 3,927,402 |
| 2017-07-21 | 2017-07-19 | 5.453 | 711,597 | +5,865 | 0.30% | 3,880,242 |
| 2017-07-20 | 2017-07-18 | 5.555 | 705,732 | -1,955 | 0.30% | 3,920,461 |
| 2017-07-18 | 2017-07-14 | 5.473 | 707,687 | -3,910 | 0.30% | 3,873,401 |
| 2017-07-17 | 2017-07-13 | 5.320 | 711,597 | +7,820 | 0.30% | 3,785,602 |
| 2017-07-14 | 2017-07-12 | 5.330 | 703,777 | +11,730 | 0.30% | 3,751,201 |
| 2017-06-28 | 2017-06-26 | 5.463 | 692,047 | -51,220 | 0.29% | 3,780,718 |
| 2017-06-27 | 2017-06-23 | 5.576 | 743,267 | +51,220 | 0.31% | 4,144,182 |
| 2017-06-26 | 2017-06-22 | 5.504 | 692,047 | -52,393 | 0.29% | 3,809,038 |
| 2017-06-22 | 2017-06-20 | 5.412 | 744,440 | +52,393 | 0.31% | 4,028,866 |
| 2017-06-21 | 2017-06-19 | 5.606 | 692,047 | -57,084 | 0.29% | 3,879,838 |
| 2017-06-20 | 2017-06-16 | 5.596 | 749,131 | +57,084 | 0.32% | 4,192,206 |
| 2017-06-19 | 2017-06-15 | 5.586 | 692,047 | -69,987 | 0.29% | 3,865,678 |
| 2017-06-16 | 2017-06-14 | 5.524 | 762,034 | +69,987 | 0.32% | 4,209,840 |
| 2017-06-12 | 2017-06-08 | 5.555 | 692,047 | -1,965 | 0.29% | 3,844,438 |
| 2017-06-07 | 2017-06-05 | 5.596 | 694,012 | +1,955 | 0.29% | 3,883,755 |
| 2017-05-31 | 2017-05-26 | 5.627 | 692,057 | -88,754 | 0.29% | 3,894,055 |
| 2017-05-26 | 2017-05-24 | 5.729 | 780,811 | -3,910 | 0.33% | 4,473,335 |
| 2017-05-25 | 2017-05-23 | 5.729 | 784,721 | -1,955 | 0.33% | 4,495,736 |
| 2017-05-23 | 2017-05-19 | 5.739 | 786,676 | +89,253 | 0.33% | 4,514,984 |
| 2017-05-22 | 2017-05-18 | 5.760 | 697,423 | -1,955 | 0.29% | 4,017,003 |
| 2017-05-18 | 2017-05-16 | 5.934 | 699,378 | +5,376 | 0.30% | 4,149,898 |
| 2017-05-11 | 2017-05-09 | 5.954 | 694,002 | +1,955 | 0.29% | 4,132,199 |
| 2017-05-09 | 2017-05-05 | 6.128 | 692,047 | -11,730 | 0.29% | 4,240,918 |
| 2017-05-08 | 2017-05-04 | 6.026 | 703,777 | -3,910 | 0.30% | 4,240,801 |
| 2017-05-04 | 2017-04-28 | 6.056 | 707,687 | +5,865 | 0.30% | 4,286,081 |
| 2017-04-27 | 2017-04-25 | 6.036 | 701,822 | -7,820 | 0.30% | 4,236,200 |
| 2017-04-26 | 2017-04-24 | 5.964 | 709,642 | -1,955 | 0.30% | 4,232,582 |
| 2017-04-20 | 2017-04-18 | 6.149 | 711,597 | +1,955 | 0.30% | 4,375,282 |
| 2017-04-19 | 2017-04-13 | 6.210 | 709,642 | +17,595 | 0.30% | 4,406,822 |
| 2017-04-18 | 2017-04-12 | 5.617 | 692,047 | -83 | 0.29% | 3,886,918 |
| 2017-04-11 | 2017-04-07 | 5.555 | 692,130 | -5,865 | 0.29% | 3,844,900 |
| 2017-04-05 | 2017-03-31 | 5.596 | 697,995 | +5,865 | 0.29% | 3,906,044 |
| 2017-04-03 | 2017-03-30 | 5.688 | 692,130 | -1,872 | 0.29% | 3,936,951 |
| 2017-03-31 | 2017-03-29 | 5.637 | 694,002 | +1,955 | 0.29% | 3,912,099 |
| 2017-03-30 | 2017-03-28 | 5.698 | 692,047 | -68,897 | 0.29% | 3,943,558 |
| 2017-03-29 | 2017-03-27 | 5.637 | 760,944 | +68,897 | 0.32% | 4,289,452 |
| 2017-03-28 | 2017-03-24 | 5.780 | 692,047 | -64,220 | 0.29% | 4,000,198 |
| 2017-03-27 | 2017-03-23 | 5.719 | 756,267 | +64,122 | 0.32% | 4,324,983 |
| 2017-03-23 | 2017-03-21 | 5.831 | 692,145 | -1,955 | 0.29% | 4,036,170 |
| 2017-03-22 | 2017-03-20 | 5.831 | 694,100 | +1,955 | 0.29% | 4,047,570 |
| 2017-03-21 | 2017-03-17 | 5.801 | 692,145 | +98 | 0.29% | 4,014,927 |
| 2017-03-20 | 2017-03-16 | 5.790 | 692,047 | -60,017 | 0.29% | 4,007,278 |
| 2017-03-17 | 2017-03-15 | 5.903 | 752,064 | +52,197 | 0.32% | 4,439,439 |
| 2017-03-16 | 2017-03-14 | 5.780 | 699,867 | +1,955 | 0.30% | 4,045,400 |
| 2017-03-15 | 2017-03-13 | 5.647 | 697,912 | +5,865 | 0.29% | 3,941,280 |
| 2017-03-13 | 2017-03-09 | 5.432 | 692,047 | -5,865 | 0.29% | 3,759,478 |
| 2017-03-10 | 2017-03-08 | 5.443 | 697,912 | -9,775 | 0.29% | 3,798,480 |
| 2017-03-09 | 2017-03-07 | 5.432 | 707,687 | +13,685 | 0.30% | 3,844,441 |
| 2017-03-08 | 2017-03-06 | 5.443 | 694,002 | +1,955 | 0.29% | 3,777,199 |
| 2017-03-03 | 2017-03-01 | 5.504 | 692,047 | -68,756 | 0.29% | 3,809,038 |
| 2017-03-02 | 2017-02-28 | 5.463 | 760,803 | -3,910 | 0.32% | 4,156,339 |
| 2017-03-01 | 2017-02-27 | 5.340 | 764,713 | +57,026 | 0.32% | 4,083,819 |
| 2017-02-28 | 2017-02-24 | 5.330 | 707,687 | -3,910 | 0.30% | 3,772,041 |
| 2017-02-23 | 2017-02-21 | 5.627 | 711,597 | -1,955 | 0.30% | 4,004,002 |
| 2017-02-16 | 2017-02-14 | 5.934 | 713,552 | -293,240 | 0.30% | 4,234,003 |
| 2017-02-03 | 2017-02-01 | 5.872 | 1,006,792 | -1,955 | 0.43% | 5,912,200 |
| 2017-01-18 | 2017-01-16 | 5.995 | 1,008,747 | -1,955 | 0.43% | 6,047,521 |
| 2017-01-13 | 2017-01-11 | 5.852 | 1,010,702 | +1,955 | 0.43% | 5,914,481 |
| 2017-01-11 | 2017-01-09 | 5.739 | 1,008,747 | -3,910 | 0.43% | 5,789,521 |
| 2017-01-09 | 2017-01-05 | 5.934 | 1,012,657 | -1,955 | 0.43% | 6,008,801 |
| 2017-01-06 | 2017-01-04 | 5.944 | 1,014,612 | -3,910 | 0.43% | 6,030,782 |
| 2017-01-05 | 2017-01-03 | 6.016 | 1,018,522 | -1,954 | 0.43% | 6,126,963 |
| 2017-01-04 | 2016-12-30 | 5.985 | 1,020,476 | -1,955 | 0.43% | 6,107,397 |
| 2017-01-03 | 2016-12-29 | 5.831 | 1,022,431 | +37,143 | 0.43% | 5,962,197 |
| 2016-12-30 | 2016-12-28 | 6.087 | 985,288 | -1,955 | 0.42% | 5,997,602 |
| 2016-12-29 | 2016-12-23 | 6.220 | 987,243 | +1,955 | 0.42% | 6,140,803 |
| 2016-12-28 | 2016-12-22 | 6.261 | 985,288 | -62,558 | 0.42% | 6,168,962 |
| 2016-12-23 | 2016-12-21 | 6.394 | 1,047,846 | +1,955 | 0.44% | 6,700,003 |
| 2016-12-22 | 2016-12-20 | 6.537 | 1,045,891 | -1,955 | 0.44% | 6,837,302 |
| 2016-12-21 | 2016-12-19 | 6.425 | 1,047,846 | -1,955 | 0.44% | 6,732,163 |
| 2016-12-20 | 2016-12-16 | 6.568 | 1,049,801 | -3,909 | 0.44% | 6,895,083 |
| 2016-12-19 | 2016-12-15 | 6.394 | 1,053,710 | -3,910 | 0.44% | 6,737,497 |
| 2016-12-16 | 2016-12-14 | 6.496 | 1,057,620 | +72,332 | 0.45% | 6,870,698 |
| 2016-12-14 | 2016-12-12 | 6.404 | 985,288 | +488,734 | 0.42% | 6,310,082 |
| 2016-12-12 | 2016-12-08 | 6.660 | 496,554 | -74,287 | 0.21% | 3,307,082 |
| 2016-12-08 | 2016-12-06 | 6.599 | 570,841 | -1,955 | 0.24% | 3,766,798 |
| 2016-12-06 | 2016-12-02 | 6.599 | 572,796 | -1,955 | 0.24% | 3,779,699 |
| 2016-12-02 | 2016-11-30 | 6.599 | 574,751 | -3,910 | 0.24% | 3,792,599 |
| 2016-11-29 | 2016-11-25 | 6.548 | 578,661 | +1,955 | 0.24% | 3,788,800 |
| 2016-11-23 | 2016-11-21 | 6.752 | 576,706 | +1,955 | 0.24% | 3,894,000 |
| 2016-11-11 | 2016-11-09 | 6.537 | 574,751 | -1,955 | 0.24% | 3,757,319 |
| 2016-11-07 | 2016-11-03 | 6.619 | 576,706 | +80,152 | 0.24% | 3,817,300 |
| 2016-11-03 | 2016-11-01 | 6.599 | 496,554 | -1,955 | 0.21% | 3,276,602 |
| 2016-11-01 | 2016-10-28 | 6.670 | 498,509 | +1,955 | 0.21% | 3,325,202 |
| 2016-10-31 | 2016-10-27 | 6.660 | 496,554 | -82,107 | 0.21% | 3,307,082 |
| 2016-10-28 | 2016-10-26 | 6.793 | 578,661 | +80,152 | 0.24% | 3,930,880 |
| 2016-10-26 | 2016-10-24 | 6.691 | 498,509 | +1,955 | 0.21% | 3,335,402 |
| 2016-10-24 | 2016-10-19 | 6.599 | 496,554 | -1,955 | 0.21% | 3,276,602 |
| 2016-10-20 | 2016-10-18 | 6.599 | 498,509 | +1,955 | 0.21% | 3,289,502 |
| 2016-10-19 | 2016-10-17 | 6.588 | 496,554 | -84,062 | 0.21% | 3,271,522 |
| 2016-10-13 | 2016-10-11 | 6.588 | 580,616 | +1,955 | 0.25% | 3,825,360 |
| 2016-10-12 | 2016-10-07 | 6.517 | 578,661 | -1,955 | 0.24% | 3,771,040 |
| 2016-10-11 | 2016-10-06 | 6.650 | 580,616 | -1,955 | 0.25% | 3,861,000 |
| 2016-10-05 | 2016-10-03 | 6.578 | 582,571 | +3,910 | 0.25% | 3,832,281 |
| 2016-10-04 | 2016-09-30 | 6.548 | 578,661 | +5,865 | 0.24% | 3,788,800 |
| 2016-10-03 | 2016-09-29 | 6.844 | 572,796 | +1,955 | 0.24% | 3,920,339 |
| 2016-09-26 | 2016-09-22 | 7.039 | 570,841 | +9,774 | 0.24% | 4,017,918 |
| 2016-09-23 | 2016-09-21 | 6.885 | 561,067 | -1,955 | 0.24% | 3,863,023 |
| 2016-09-22 | 2016-09-20 | 6.752 | 563,022 | +68,325 | 0.24% | 3,801,603 |
| 2016-09-20 | 2016-09-15 | 6.834 | 494,697 | -77,122 | 0.21% | 3,380,751 |
| 2016-09-15 | 2016-09-13 | 6.906 | 571,819 | -1,955 | 0.24% | 3,948,752 |
| 2016-09-14 | 2016-09-12 | 6.803 | 573,774 | +5,865 | 0.24% | 3,903,552 |
| 2016-09-13 | 2016-09-09 | 7.059 | 567,909 | +43,986 | 0.24% | 4,008,901 |
| 2016-09-12 | 2016-09-08 | 6.977 | 523,923 | +29,324 | 0.22% | 3,655,521 |
| 2016-09-08 | 2016-09-06 | 6.906 | 494,599 | -18,278 | 0.21% | 3,415,502 |
| 2016-09-07 | 2016-09-05 | 6.824 | 512,877 | +3,909 | 0.22% | 3,499,746 |
| 2016-09-06 | 2016-09-02 | 6.650 | 508,968 | +5,865 | 0.21% | 3,384,553 |
| 2016-09-02 | 2016-08-31 | 6.660 | 503,103 | -3,910 | 0.21% | 3,350,699 |
| 2016-08-29 | 2016-08-25 | 6.814 | 507,013 | +12,414 | 0.21% | 3,454,545 |
| 2016-08-26 | 2016-08-24 | 6.814 | 494,599 | -1,955 | 0.21% | 3,369,962 |
| 2016-08-25 | 2016-08-23 | 6.834 | 496,554 | -1,955 | 0.21% | 3,393,442 |
| 2016-08-24 | 2016-08-22 | 6.875 | 498,509 | +1,955 | 0.21% | 3,427,203 |
| 2016-08-23 | 2016-08-19 | 6.865 | 496,554 | -3,910 | 0.21% | 3,408,682 |
| 2016-08-22 | 2016-08-18 | 6.844 | 500,464 | -35,417 | 0.21% | 3,425,283 |
| 2016-08-19 | 2016-08-17 | 6.803 | 535,881 | +3,910 | 0.23% | 3,645,755 |
| 2016-08-18 | 2016-08-16 | 6.926 | 531,971 | +7,819 | 0.22% | 3,684,462 |
| 2016-08-17 | 2016-08-15 | 6.814 | 524,152 | -48,406 | 0.22% | 3,571,322 |
| 2016-08-16 | 2016-08-12 | 6.773 | 572,558 | +3,910 | 0.24% | 3,877,707 |
| 2016-08-15 | 2016-08-11 | 6.650 | 568,648 | +3,910 | 0.24% | 3,781,415 |
| 2016-08-12 | 2016-08-10 | 6.732 | 564,738 | +7,820 | 0.24% | 3,801,635 |
| 2016-08-11 | 2016-08-09 | 6.732 | 556,918 | +1,955 | 0.24% | 3,748,993 |
| 2016-08-10 | 2016-08-08 | 6.425 | 554,963 | -43,247 | 0.23% | 3,565,506 |
| 2016-08-09 | 2016-08-05 | 6.425 | 598,210 | -1,955 | 0.25% | 3,843,358 |
| 2016-08-08 | 2016-08-04 | 6.312 | 600,165 | +7,819 | 0.25% | 3,788,378 |
| 2016-08-04 | 2016-08-01 | 6.353 | 592,346 | -492,643 | 0.25% | 3,763,263 |
| 2016-08-03 | 2016-07-29 | 6.363 | 1,084,989 | -1,955 | 0.46% | 6,904,198 |
| 2016-08-01 | 2016-07-28 | 6.445 | 1,086,944 | -3,910 | 0.46% | 7,005,598 |
| 2016-07-29 | 2016-07-27 | 6.374 | 1,090,854 | -1,955 | 0.46% | 6,952,679 |
| 2016-07-27 | 2016-07-25 | 6.445 | 1,092,809 | +1,955 | 0.46% | 7,043,399 |
| 2016-07-26 | 2016-07-22 | 6.455 | 1,090,854 | +1,955 | 0.46% | 7,041,959 |
| 2016-07-25 | 2016-07-21 | 6.353 | 1,088,899 | -1,955 | 0.46% | 6,917,938 |
| 2016-07-21 | 2016-07-19 | 6.496 | 1,090,854 | +1,955 | 0.46% | 7,086,599 |
| 2016-07-20 | 2016-07-18 | 6.619 | 1,088,899 | +3,910 | 0.46% | 7,207,578 |
| 2016-07-19 | 2016-07-15 | 6.619 | 1,084,989 | +1,955 | 0.46% | 7,181,697 |
| 2016-07-18 | 2016-07-14 | 6.660 | 1,083,034 | -1,955 | 0.46% | 7,213,077 |
| 2016-07-14 | 2016-07-12 | 6.466 | 1,084,989 | -1,955 | 0.46% | 7,015,198 |
| 2016-07-13 | 2016-07-11 | 6.445 | 1,086,944 | -3,910 | 0.46% | 7,005,598 |
| 2016-07-12 | 2016-07-08 | 6.394 | 1,090,854 | -5,865 | 0.46% | 6,974,999 |
| 2016-07-11 | 2016-07-07 | 6.445 | 1,096,719 | +1,955 | 0.46% | 7,068,600 |
| 2016-07-08 | 2016-07-06 | 6.384 | 1,094,764 | -1,955 | 0.46% | 6,988,800 |
| 2016-07-07 | 2016-07-05 | 6.333 | 1,096,719 | -152,485 | 0.46% | 6,945,180 |
| 2016-07-06 | 2016-07-04 | 6.384 | 1,249,204 | -19,549 | 0.53% | 7,974,720 |
| 2016-07-05 | 2016-06-30 | 6.466 | 1,268,753 | -1,955 | 0.54% | 8,203,358 |
| 2016-06-30 | 2016-06-28 | 6.445 | 1,270,708 | -1,955 | 0.54% | 8,189,998 |
| 2016-06-29 | 2016-06-27 | 6.486 | 1,272,663 | -11,730 | 0.54% | 8,254,679 |
| 2016-06-28 | 2016-06-24 | 6.415 | 1,284,393 | -7,820 | 0.54% | 8,238,781 |
| 2016-06-27 | 2016-06-23 | 6.476 | 1,292,213 | +977,468 | 0.55% | 8,368,263 |
| 2016-06-23 | 2016-06-21 | 6.384 | 314,745 | -3,910 | 0.13% | 2,009,282 |
| 2016-06-22 | 2016-06-20 | 6.537 | 318,655 | +140,756 | 0.13% | 2,083,143 |
| 2016-06-20 | 2016-06-16 | 6.435 | 177,899 | -9,775 | 0.08% | 1,144,779 |
| 2016-06-17 | 2016-06-15 | 6.537 | 187,674 | -5,865 | 0.08% | 1,226,881 |
| 2016-06-14 | 2016-06-10 | 6.742 | 193,539 | -1,955 | 0.08% | 1,304,822 |
| 2016-06-13 | 2016-06-08 | 6.936 | 195,494 | -11,729 | 0.08% | 1,356,003 |
| 2016-06-10 | 2016-06-07 | 6.834 | 207,223 | +1,955 | 0.09% | 1,416,159 |
| 2016-06-08 | 2016-06-06 | 6.998 | 205,268 | -21,505 | 0.09% | 1,436,398 |
| 2016-06-07 | 2016-06-03 | 6.967 | 226,773 | +1,955 | 0.10% | 1,579,923 |
| 2016-06-06 | 2016-06-02 | 6.998 | 224,818 | +3,910 | 0.09% | 1,573,203 |
| 2016-06-03 | 2016-06-01 | 6.906 | 220,908 | -1,955 | 0.09% | 1,525,502 |
| 2016-06-02 | 2016-05-31 | 6.865 | 222,863 | -1,955 | 0.09% | 1,529,882 |
| 2016-06-01 | 2016-05-30 | 6.721 | 224,818 | -1,955 | 0.09% | 1,511,103 |
| 2016-05-31 | 2016-05-27 | 6.322 | 226,773 | +3,910 | 0.10% | 1,433,763 |
| 2016-05-30 | 2016-05-26 | 6.333 | 222,863 | +1,955 | 0.09% | 1,411,322 |
| 2016-05-27 | 2016-05-25 | 6.353 | 220,908 | +1,955 | 0.09% | 1,403,462 |
| 2016-05-26 | 2016-05-24 | 6.200 | 218,953 | +5,865 | 0.09% | 1,357,441 |
| 2016-05-25 | 2016-05-23 | 6.312 | 213,088 | -3,910 | 0.09% | 1,345,060 |
| 2016-05-24 | 2016-05-20 | 6.138 | 216,998 | -3,910 | 0.09% | 1,332,001 |
| 2016-05-23 | 2016-05-19 | 6.394 | 220,908 | -9,774 | 0.09% | 1,412,502 |
| 2016-05-20 | 2016-05-18 | 6.517 | 230,682 | -9,775 | 0.10% | 1,503,317 |
| 2016-05-19 | 2016-05-17 | 6.517 | 240,457 | +25,414 | 0.10% | 1,567,019 |
| 2016-05-18 | 2016-05-16 | 6.527 | 215,043 | +1,955 | 0.09% | 1,403,600 |
| 2016-05-17 | 2016-05-13 | 6.517 | 213,088 | -5,865 | 0.09% | 1,388,660 |
| 2016-05-16 | 2016-05-12 | 6.322 | 218,953 | +1,955 | 0.09% | 1,384,321 |
| 2016-05-13 | 2016-05-11 | 6.445 | 216,998 | -15,639 | 0.09% | 1,398,601 |
| 2016-05-12 | 2016-05-10 | 6.394 | 232,637 | -11,730 | 0.10% | 1,487,498 |
| 2016-05-11 | 2016-05-09 | 6.558 | 244,367 | -25,414 | 0.10% | 1,602,500 |
| 2016-05-10 | 2016-05-06 | 6.650 | 269,781 | +9,775 | 0.11% | 1,793,999 |
| 2016-05-09 | 2016-05-05 | 6.926 | 260,006 | -3,910 | 0.11% | 1,800,817 |
| 2016-05-06 | 2016-05-04 | 7.243 | 263,916 | -5,865 | 0.11% | 1,911,598 |
| 2016-05-05 | 2016-05-03 | 6.885 | 269,781 | -1,955 | 0.11% | 1,857,479 |
| 2016-05-04 | 2016-04-29 | 6.773 | 271,736 | -15,640 | 0.11% | 1,840,359 |
| 2016-05-03 | 2016-04-28 | 6.773 | 287,376 | -17,594 | 0.12% | 1,946,283 |
| 2016-04-29 | 2016-04-27 | 6.599 | 304,970 | -1,955 | 0.13% | 2,012,400 |
| 2016-04-27 | 2016-04-25 | 6.496 | 306,925 | +46,919 | 0.13% | 1,993,900 |
| 2016-04-26 | 2016-04-22 | 6.322 | 260,006 | -1,955 | 0.11% | 1,643,877 |
| 2016-04-22 | 2016-04-20 | 6.271 | 261,961 | -1,955 | 0.11% | 1,642,837 |
| 2016-04-20 | 2016-04-18 | 5.985 | 263,916 | -1,955 | 0.11% | 1,579,498 |
| 2016-04-19 | 2016-04-15 | 6.026 | 265,871 | -1,955 | 0.11% | 1,602,078 |
| 2016-04-18 | 2016-04-14 | 6.016 | 267,826 | -1,955 | 0.11% | 1,611,119 |
| 2016-04-15 | 2016-04-13 | 6.005 | 269,781 | +5,865 | 0.11% | 1,620,119 |
| 2016-04-14 | 2016-04-12 | 5.975 | 263,916 | -11,730 | 0.11% | 1,576,798 |
| 2016-04-12 | 2016-04-08 | 5.934 | 275,646 | -1,955 | 0.12% | 1,635,600 |
| 2016-04-11 | 2016-04-07 | 5.872 | 277,601 | -3,910 | 0.12% | 1,630,161 |
| 2016-04-08 | 2016-04-06 | 5.883 | 281,511 | +1,955 | 0.12% | 1,656,001 |
| 2016-04-07 | 2016-04-05 | 5.811 | 279,556 | +29,324 | 0.12% | 1,624,481 |
| 2016-04-06 | 2016-04-01 | 6.087 | 250,232 | -11,729 | 0.11% | 1,523,201 |
| 2016-04-01 | 2016-03-30 | 5.780 | 261,961 | +15,639 | 0.11% | 1,514,198 |
| 2016-03-31 | 2016-03-29 | 5.719 | 246,322 | +1,955 | 0.10% | 1,408,680 |
| 2016-03-30 | 2016-03-24 | 5.187 | 244,367 | -5,865 | 0.10% | 1,267,500 |
| 2016-03-23 | 2016-03-21 | 5.361 | 250,232 | +9,775 | 0.11% | 1,341,441 |
| 2016-03-22 | 2016-03-18 | 5.371 | 240,457 | +3,910 | 0.10% | 1,291,499 |
| 2016-03-21 | 2016-03-17 | 5.269 | 236,547 | -3,910 | 0.10% | 1,246,299 |
| 2016-03-18 | 2016-03-16 | 5.218 | 240,457 | -1,955 | 0.10% | 1,254,599 |
| 2016-03-17 | 2016-03-15 | 5.146 | 242,412 | +37,144 | 0.10% | 1,247,440 |
| 2016-03-16 | 2016-03-14 | 5.085 | 205,268 | +7,819 | 0.09% | 1,043,699 |
| 2016-03-15 | 2016-03-11 | 5.095 | 197,449 | -1,954 | 0.08% | 1,005,962 |
| 2016-03-11 | 2016-03-09 | 4.890 | 199,403 | -1,955 | 0.08% | 975,118 |
| 2016-03-10 | 2016-03-08 | 4.962 | 201,358 | +1,955 | 0.09% | 999,098 |
| 2016-03-08 | 2016-03-04 | 5.003 | 199,403 | -3,910 | 0.08% | 997,558 |
| 2016-03-07 | 2016-03-03 | 4.911 | 203,313 | +1,955 | 0.09% | 998,398 |
| 2016-03-04 | 2016-03-02 | 4.952 | 201,358 | -1,955 | 0.09% | 997,038 |
| 2016-03-02 | 2016-02-29 | 4.788 | 203,313 | +1,955 | 0.09% | 973,438 |
| 2016-02-29 | 2016-02-25 | 4.706 | 201,358 | -56,694 | 0.09% | 947,598 |
| 2016-02-26 | 2016-02-24 | 4.706 | 258,052 | -21,504 | 0.11% | 1,214,402 |
| 2016-02-24 | 2016-02-22 | 4.982 | 279,556 | +15,640 | 0.12% | 1,392,821 |
| 2016-02-23 | 2016-02-19 | 5.013 | 263,916 | +1,955 | 0.11% | 1,322,998 |
| 2016-02-22 | 2016-02-18 | 5.013 | 261,961 | +13,684 | 0.11% | 1,313,198 |
| 2016-02-17 | 2016-02-15 | 4.706 | 248,277 | -5,865 | 0.10% | 1,168,401 |
| 2016-02-16 | 2016-02-12 | 4.604 | 254,142 | -13,684 | 0.11% | 1,170,002 |
| 2016-02-15 | 2016-02-11 | 4.420 | 267,826 | -7,820 | 0.11% | 1,183,679 |
| 2016-02-11 | 2016-02-04 | 4.645 | 275,646 | +63,535 | 0.12% | 1,280,280 |
| 2016-02-05 | 2016-02-03 | 4.604 | 212,111 | -3,909 | 0.09% | 976,502 |
| 2016-02-03 | 2016-02-01 | 4.696 | 216,020 | -1,955 | 0.09% | 1,014,388 |
| 2016-02-02 | 2016-01-29 | 4.604 | 217,975 | -3,910 | 0.09% | 1,003,498 |
| 2016-02-01 | 2016-01-28 | 4.501 | 221,885 | -1,955 | 0.09% | 998,799 |
| 2016-01-29 | 2016-01-27 | 4.553 | 223,840 | -17,595 | 0.09% | 1,019,049 |
| 2016-01-28 | 2016-01-26 | 4.481 | 241,435 | -5,864 | 0.10% | 1,081,862 |
| 2016-01-27 | 2016-01-25 | 4.614 | 247,299 | +11,729 | 0.10% | 1,141,028 |
| 2016-01-26 | 2016-01-22 | 4.542 | 235,570 | -77,220 | 0.10% | 1,070,041 |
| 2016-01-25 | 2016-01-21 | 4.501 | 312,790 | -35,189 | 0.13% | 1,408,001 |
| 2016-01-22 | 2016-01-20 | 4.696 | 347,979 | -39,098 | 0.15% | 1,634,042 |
| 2016-01-21 | 2016-01-19 | 4.890 | 387,077 | -3,910 | 0.16% | 1,892,879 |
| 2016-01-20 | 2016-01-18 | 4.890 | 390,987 | -23,459 | 0.17% | 1,911,999 |
| 2016-01-19 | 2016-01-15 | 4.911 | 414,446 | -9,775 | 0.17% | 2,035,198 |
| 2016-01-18 | 2016-01-14 | 5.044 | 424,221 | -3,910 | 0.18% | 2,139,620 |
| 2016-01-13 | 2016-01-11 | 4.982 | 428,131 | -1,955 | 0.18% | 2,133,060 |
| 2016-01-12 | 2016-01-08 | 5.330 | 430,086 | -9,775 | 0.18% | 2,292,401 |
| 2016-01-11 | 2016-01-07 | 5.156 | 439,861 | +7,820 | 0.19% | 2,268,002 |
| 2016-01-08 | 2016-01-06 | 5.576 | 432,041 | -13,684 | 0.18% | 2,408,901 |
| 2016-01-07 | 2016-01-05 | 5.617 | 445,725 | -1,955 | 0.19% | 2,503,438 |
| 2016-01-05 | 2015-12-31 | 5.903 | 447,680 | +11,729 | 0.19% | 2,642,658 |
| 2015-12-30 | 2015-12-28 | 5.903 | 435,951 | +3,910 | 0.18% | 2,573,422 |
| 2015-12-29 | 2015-12-24 | 5.934 | 432,041 | +9,775 | 0.18% | 2,563,601 |
| 2015-12-28 | 2015-12-22 | 6.016 | 422,266 | +7,820 | 0.18% | 2,540,159 |
| 2015-12-23 | 2015-12-21 | 5.964 | 414,446 | -3,910 | 0.17% | 2,471,918 |
| 2015-12-22 | 2015-12-18 | 5.842 | 418,356 | -21,505 | 0.18% | 2,443,878 |
| 2015-12-21 | 2015-12-17 | 5.821 | 439,861 | -5,864 | 0.19% | 2,560,503 |
| 2015-12-16 | 2015-12-14 | 5.688 | 445,725 | -111,432 | 0.19% | 2,535,358 |
| 2015-12-15 | 2015-12-11 | 5.320 | 557,157 | -91,882 | 0.24% | 2,964,002 |
| 2015-12-14 | 2015-12-10 | 5.606 | 649,039 | -29,324 | 0.27% | 3,638,722 |
| 2015-12-11 | 2015-12-09 | 5.637 | 678,363 | -78,197 | 0.29% | 3,823,942 |
| 2015-12-10 | 2015-12-08 | 5.637 | 756,560 | -41,054 | 0.32% | 4,264,739 |
| 2015-12-09 | 2015-12-07 | 5.842 | 797,614 | -7,820 | 0.34% | 4,659,361 |
| 2015-12-08 | 2015-12-04 | 5.852 | 805,434 | -13,684 | 0.34% | 4,713,283 |
| 2015-12-07 | 2015-12-03 | 6.077 | 819,118 | -3,910 | 0.35% | 4,977,719 |
| 2015-12-04 | 2015-12-02 | 6.056 | 823,028 | -3,910 | 0.35% | 4,984,640 |
| 2015-12-03 | 2015-12-01 | 5.985 | 826,938 | +46,919 | 0.35% | 4,949,101 |
| 2015-12-02 | 2015-11-30 | 6.046 | 780,019 | +5,864 | 0.33% | 4,716,178 |
| 2015-12-01 | 2015-11-27 | 5.934 | 774,155 | +27,370 | 0.33% | 4,593,602 |
| 2015-11-30 | 2015-11-26 | 6.312 | 746,785 | +132,935 | 0.32% | 4,713,877 |
| 2015-11-27 | 2015-11-25 | 6.394 | 613,850 | +238,502 | 0.26% | 3,925,001 |
| 2015-11-26 | 2015-11-24 | 6.118 | 375,348 | +31,279 | 0.16% | 2,296,322 |
| 2015-11-25 | 2015-11-23 | 5.944 | 344,069 | +44,964 | 0.15% | 2,045,122 |
| 2015-11-24 | 2015-11-20 | 5.934 | 299,105 | +13,684 | 0.13% | 1,774,799 |
| 2015-11-23 | 2015-11-19 | 5.903 | 285,421 | +9,775 | 0.12% | 1,684,842 |
| 2015-11-20 | 2015-11-18 | 5.934 | 275,646 | +1,955 | 0.12% | 1,635,600 |
| 2015-11-19 | 2015-11-17 | 6.026 | 273,691 | +15,639 | 0.12% | 1,649,200 |
| 2015-11-18 | 2015-11-16 | 6.056 | 258,052 | +181,810 | 0.11% | 1,562,883 |
| 2015-11-17 | 2015-11-13 | 6.087 | 76,242 | +74,287 | 0.03% | 464,097 |
| 2015-07-13 | 2015-07-09 | 6.097 | 1,955 | -48,873 | 0.00% | 11,920 |
| 2015-07-10 | 2015-07-08 | 4.655 | 50,828 | +48,873 | 0.02% | 236,598 |
| 2015-06-05 | 2015-06-03 | 10.353 | 1,955 | -13,684 | 0.00% | 20,241 |
| 2015-06-03 | 2015-06-01 | 11.049 | 15,639 | -25,415 | 0.01% | 172,795 |
| 2015-05-27 | 2015-05-22 | 9.095 | 41,054 | -15,639 | 0.02% | 373,383 |
| 2015-05-26 | 2015-05-21 | 8.921 | 56,693 | -127,071 | 0.02% | 505,759 |
| 2015-05-08 | 2015-05-06 | 9.085 | 183,764 | -19,549 | 0.08% | 1,669,440 |
| 2015-05-05 | 2015-04-30 | 9.658 | 203,313 | +15,639 | 0.09% | 1,963,517 |
| 2015-04-23 | 2015-04-21 | 8.635 | 187,674 | +48,874 | 0.08% | 1,620,481 |
| 2015-04-15 | 2015-04-13 | 9.975 | 138,800 | +97,746 | 0.06% | 1,384,496 |
| 2014-11-04 | 2014-10-31 | 7.877 | 41,054 | -5,864 | 0.02% | 323,403 |
| 2014-10-06 | 2014-09-30 | 7.673 | 46,918 | +5,864 | 0.02% | 359,996 |
| 2014-06-04 | 2014-05-30 | 8.789 | 41,054 | +481 | 0.02% | 360,809 |
| 2014-04-15 | 2014-04-11 | 8.261 | 40,573 | +1,932 | 0.02% | 335,162 |
| 2014-04-03 | 2014-04-01 | 8.644 | 38,641 | -144,903 | 0.02% | 334,002 |
| 2014-04-02 | 2014-03-31 | 8.095 | 183,544 | -241,504 | 0.08% | 1,485,804 |
| 2014-04-01 | 2014-03-28 | 8.985 | 425,048 | -338,107 | 0.18% | 3,819,199 |
| 2014-03-31 | 2014-03-27 | 8.613 | 763,155 | -338,106 | 0.33% | 6,572,803 |
| 2014-03-28 | 2014-03-26 | 9.110 | 1,101,261 | -133,311 | 0.47% | 10,031,999 |
| 2014-02-26 | 2014-02-24 | 10.828 | 1,234,572 | +48,301 | 0.53% | 13,367,883 |
| 2014-02-24 | 2014-02-20 | 10.828 | 1,186,271 | +676,213 | 0.51% | 12,844,882 |
| 2014-02-13 | 2014-02-11 | 10.352 | 510,058 | +79,214 | 0.22% | 5,280,002 |
| 2014-01-21 | 2014-01-17 | 11.573 | 430,844 | +133,310 | 0.18% | 4,986,277 |
| 2014-01-20 | 2014-01-16 | 11.242 | 297,534 | +38,641 | 0.13% | 3,344,883 |
| 2014-01-06 | 2014-01-02 | 9.317 | 258,893 | +7,728 | 0.11% | 2,412,000 |
| 2013-12-18 | 2013-12-16 | 8.375 | 251,165 | +19,321 | 0.11% | 2,103,401 |
| 2013-12-17 | 2013-12-13 | 8.406 | 231,844 | +19,320 | 0.10% | 1,948,796 |
| 2013-12-12 | 2013-12-10 | 8.540 | 212,524 | +19,320 | 0.09% | 1,814,999 |
| 2013-12-10 | 2013-12-06 | 8.582 | 193,204 | +19,321 | 0.08% | 1,658,002 |
| 2013-12-06 | 2013-12-04 | 8.633 | 173,883 | +19,320 | 0.07% | 1,501,197 |
| 2013-12-04 | 2013-12-02 | 8.789 | 154,563 | +28,981 | 0.07% | 1,358,400 |
| 2013-12-03 | 2013-11-29 | 8.903 | 125,582 | +90,805 | 0.05% | 1,117,996 |
| 2013-11-22 | 2013-11-20 | 8.043 | 34,777 | +30,913 | 0.01% | 279,723 |
| 2013-11-21 | 2013-11-19 | 7.898 | 3,864 | +3,864 | 0.00% | 30,519 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy