History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -2,987,500
2019-10-21 2019-10-17 0.021 2,987,500 +225,000 0.02% 62,738
2019-03-25 2019-03-21 0.019 2,762,500 -225,000 0.02% 52,488
2019-03-11 2019-03-07 0.035 2,987,500 -15,075,000 0.02% 104,563
2019-03-08 2019-03-06 0.034 18,062,500 -10,000,000 0.12% 614,125
2019-03-07 2019-03-05 0.034 28,062,500 -40,000,000 0.19% 954,125
2019-03-06 2019-03-04 0.034 68,062,500 -30,000,000 0.45% 2,314,125
2018-10-03 2018-09-28 0.017 98,062,500 -50,000 0.65% 1,667,063
2018-08-09 2018-08-07 0.021 98,112,500 -150,000 0.65% 2,060,363
2018-07-17 2018-07-13 0.022 98,262,500 -508,699 0.65% 2,161,775
2018-05-24 2018-05-21 0.034 98,771,199 -150,000 0.66% 3,358,221
2018-05-11 2018-05-09 0.037 98,921,199 +24,000,000 0.66% 3,660,084
2018-05-10 2018-05-08 0.036 74,921,199 +30,000,000 0.50% 2,697,163
2018-05-09 2018-05-07 0.037 44,921,199 +26,000,000 0.30% 1,662,084
2018-04-19 2018-04-17 0.048 18,921,199 +200,000 0.13% 908,218
2018-04-18 2018-04-16 0.053 18,721,199 -1,625,000 0.12% 992,224
2018-03-26 2018-03-22 0.046 20,346,199 -1,000,000 0.14% 935,925
2018-03-20 2018-03-16 0.053 21,346,199 +5,262,500 0.14% 1,131,349
2018-03-14 2018-03-12 0.055 16,083,699 +850,000 0.16% 884,603
2018-03-12 2018-03-08 0.052 15,233,699 -100,000 0.15% 792,152
2018-03-07 2018-03-05 0.052 15,333,699 -1,000,000 0.15% 797,352
2018-03-06 2018-03-02 0.052 16,333,699 -1,000,000 0.16% 849,352
2018-03-02 2018-02-28 0.052 17,333,699 +1,000,000 0.17% 901,352
2018-02-26 2018-02-22 0.052 16,333,699 +1,000,000 0.16% 849,352
2018-02-14 2018-02-12 0.051 15,333,699 +100,000 0.15% 782,019
2018-02-13 2018-02-09 0.054 15,233,699 -25,000 0.15% 817,671
2018-02-12 2018-02-08 0.054 15,258,699 +191,933 0.15% 819,013
2018-02-07 2018-02-05 0.056 15,066,766 -98,742 0.15% 839,228
2018-01-17 2018-01-15 0.060 15,165,508 -24,685 0.15% 906,163
2018-01-16 2018-01-12 0.063 15,190,193 -1,209,592 0.15% 953,789
2018-01-03 2017-12-29 0.054 16,399,785 +1,604,560 0.17% 880,261
2017-12-07 2017-12-05 0.053 14,795,225 +197,484 0.15% 779,152
2017-11-27 2017-11-23 0.054 14,597,741 +296,227 0.15% 783,536
2017-11-24 2017-11-22 0.053 14,301,514 +24,685 0.14% 753,152
2017-11-23 2017-11-21 0.054 14,276,829 +987,422 0.14% 766,311
2017-11-22 2017-11-20 0.053 13,289,407 +98,742 0.13% 699,852
2017-10-25 2017-10-23 0.069 13,190,665 -98,742 0.13% 908,392
2017-10-19 2017-10-17 0.076 13,289,407 +98,742 0.13% 1,009,402
2017-10-16 2017-10-12 0.063 13,190,665 -493,711 0.13% 828,239
2017-10-13 2017-10-11 0.064 13,684,376 +493,711 0.14% 873,098
2017-09-08 2017-09-06 0.060 13,190,665 -246,855 0.13% 788,163
2017-09-07 2017-09-05 0.063 13,437,520 +246,855 0.14% 843,739
2017-09-06 2017-09-04 0.056 13,190,665 -98,742 0.13% 734,728
2017-08-18 2017-08-16 0.084 13,289,407 -49,371 0.13% 1,117,072
2017-08-17 2017-08-15 0.084 13,338,778 +123,427 0.13% 1,121,222
2017-08-14 2017-08-10 0.088 13,215,351 +98,743 0.13% 1,164,382
2017-06-08 2017-06-06 0.120 13,116,608 -98,743 0.13% 1,567,476
2017-06-06 2017-06-02 0.120 13,215,351 +98,743 0.13% 1,579,277
2017-05-25 2017-05-23 0.120 13,116,608 -98,743 0.13% 1,567,476
2017-04-12 2017-04-10 0.132 13,215,351 +296,227 0.13% 1,739,881
2017-04-11 2017-04-07 0.117 12,919,124 +197,484 0.13% 1,517,709
2017-03-30 2017-03-28 0.124 12,721,640 -98,742 0.13% 1,571,811
2017-03-28 2017-03-24 0.141 12,820,382 -74,057 0.13% 1,804,734
2017-03-27 2017-03-23 0.137 12,894,439 +148,114 0.13% 1,762,924
2017-03-23 2017-03-21 0.132 12,746,325 +148,113 0.13% 1,678,131
2017-03-17 2017-03-15 0.130 12,598,212 +74,056 0.13% 1,633,113
2017-03-16 2017-03-14 0.135 12,524,156 +123,428 0.13% 1,686,932
2017-03-14 2017-03-10 0.130 12,400,728 +74,057 0.13% 1,607,513
2017-02-13 2017-02-09 0.179 12,326,671 -197,485 0.12% 2,209,615
2017-02-10 2017-02-08 0.180 12,524,156 -74,056 0.13% 2,257,698
2017-02-07 2017-02-03 0.160 12,598,212 -493,711 0.13% 2,015,874
2017-02-03 2017-02-01 0.140 13,091,923 -74,057 0.13% 1,829,700
2017-01-24 2017-01-20 0.131 13,165,980 +197,485 0.13% 1,720,047
2017-01-13 2017-01-11 0.140 12,968,495 +98,742 0.13% 1,812,450
2017-01-12 2017-01-10 0.142 12,869,753 +74,057 0.13% 1,824,718
2016-12-19 2016-12-15 0.116 12,795,696 -24,686 0.13% 1,490,250
2016-11-25 2016-11-23 0.129 12,820,382 -24,686 0.13% 1,648,930
2016-11-11 2016-11-09 0.120 12,845,068 +24,686 0.13% 1,535,027
2016-11-01 2016-10-28 0.135 12,820,382 +4,097,799 0.13% 1,726,832
2016-10-18 2016-10-14 0.138 8,722,583 -74,057 0.09% 1,201,383
2016-10-14 2016-10-12 0.138 8,796,640 -469,025 0.09% 1,211,583
2016-10-13 2016-10-11 0.144 9,265,665 +469,025 0.09% 1,332,485
2016-10-12 2016-10-07 0.131 8,796,640 +98,742 0.09% 1,149,222
2016-10-11 2016-10-06 0.136 8,697,898 -246,855 0.09% 1,180,366
2016-10-07 2016-10-05 0.138 8,944,753 -1,036,793 0.09% 1,231,983
2016-10-06 2016-10-04 0.118 9,981,546 -222,169 0.10% 1,182,718
2016-10-05 2016-10-03 0.118 10,203,715 -197,485 0.10% 1,209,043
2016-10-04 2016-09-30 0.116 10,401,200 +394,969 0.11% 1,211,375
2016-10-03 2016-09-29 0.107 10,006,231 +49,371 0.10% 1,074,172
2016-09-30 2016-09-28 0.103 9,956,860 +98,742 0.10% 1,028,537
2016-09-29 2016-09-27 0.106 9,858,118 +98,742 0.10% 1,048,288
2016-09-27 2016-09-23 0.112 9,759,376 -592,453 0.10% 1,097,091
2016-09-26 2016-09-22 0.114 10,351,829 +715,881 0.11% 1,184,658
2016-09-22 2016-09-20 0.115 9,635,948 +98,742 0.10% 1,112,492
2016-09-13 2016-09-09 0.121 9,537,206 +394,969 0.10% 1,149,385
2016-09-08 2016-09-06 0.124 9,142,237 +246,855 0.09% 1,129,561
2016-09-06 2016-09-02 0.125 8,895,382 +98,742 0.09% 1,108,070
2016-09-02 2016-08-31 0.128 8,796,640 +987,421 0.09% 1,122,496
2016-08-25 2016-08-23 0.126 7,809,219 +98,743 0.08% 980,679
2016-08-22 2016-08-18 0.128 7,710,476 +987,421 0.08% 983,896
2016-08-18 2016-08-16 0.130 6,723,055 +987,421 0.07% 871,513
2016-08-17 2016-08-15 0.129 5,735,634 +987,422 0.06% 737,705
2016-08-05 2016-08-03 0.132 4,748,212 +98,742 0.05% 625,131
2016-08-01 2016-07-28 0.144 4,649,470 +98,742 0.05% 668,635
2016-07-13 2016-07-11 0.149 4,550,728 +74,057 0.05% 677,479
2016-07-11 2016-07-07 0.154 4,476,671 -987,422 0.05% 689,122
2016-07-08 2016-07-06 0.158 5,464,093 +24,686 0.06% 863,257
2016-07-07 2016-07-05 0.158 5,439,407 +394,968 0.06% 859,357
2016-07-06 2016-07-04 0.161 5,044,439 +592,453 0.05% 812,283
2016-06-29 2016-06-27 0.149 4,451,986 +493,711 0.05% 662,779
2016-06-28 2016-06-24 0.149 3,958,275 +370,283 0.04% 589,279
2016-06-01 2016-05-30 0.177 3,587,992 -592,453 0.04% 635,897
2016-05-31 2016-05-27 0.180 4,180,445 -394,968 0.04% 753,598
2016-05-30 2016-05-26 0.186 4,575,413 -444,340 0.05% 852,601
2016-05-27 2016-05-25 0.182 5,019,753 +839,308 0.05% 915,066
2016-05-26 2016-05-24 0.175 4,180,445 -567,767 0.04% 732,430
2016-05-25 2016-05-23 0.170 4,748,212 -444,340 0.05% 807,861
2016-05-24 2016-05-20 0.181 5,192,552 +345,598 0.05% 941,307
2016-05-20 2016-05-18 0.149 4,846,954 -493,711 0.05% 721,579
2016-05-19 2016-05-17 0.156 5,340,665 +1,678,616 0.05% 832,940
2016-05-16 2016-05-12 0.147 3,662,049 +987,422 0.04% 537,761
2016-05-13 2016-05-11 0.148 2,674,627 -197,485 0.03% 395,470
2016-05-12 2016-05-10 0.150 2,872,112 +197,485 0.03% 430,488
2016-05-10 2016-05-06 0.155 2,674,627 -1,086,164 0.03% 414,431
2016-05-09 2016-05-05 0.176 3,760,791 -246,855 0.04% 662,714
2016-05-06 2016-05-04 0.175 4,007,646 +814,622 0.04% 702,155
2016-05-05 2016-05-03 0.132 3,193,024 -98,742 0.03% 420,381
2016-05-04 2016-04-29 0.141 3,291,766 -543,081 0.03% 463,384
2016-05-03 2016-04-28 0.164 3,834,847 +49,371 0.04% 629,159
2016-04-29 2016-04-27 0.169 3,785,476 +592,452 0.04% 640,228
2016-04-28 2016-04-26 0.178 3,193,024 -222,169 0.03% 569,131
2016-04-27 2016-04-25 0.189 3,415,193 -1,678,617 0.03% 646,777
2016-04-26 2016-04-22 0.181 5,093,810 -1,900,786 0.05% 923,407
2016-04-25 2016-04-21 0.175 6,994,596 -1,481,132 0.07% 1,225,480
2016-04-22 2016-04-20 0.163 8,475,728 +3,604,088 0.09% 1,381,976
2016-04-21 2016-04-19 0.223 4,871,640 -641,824 0.05% 1,085,414
2015-07-31 2015-07-29 0.446 5,513,464 +8,590 0.06% 2,456,828
2015-06-26 2015-06-24 0.446 5,504,874 -938,051 0.06% 2,453,000
2015-06-25 2015-06-23 0.491 6,442,925 +987,422 0.07% 3,164,625
2015-06-23 2015-06-19 0.491 5,455,503 -49,371 0.06% 2,679,625
2015-06-16 2015-06-12 0.504 5,504,874 +2,202,453 0.06% 2,777,090
2015-06-15 2015-06-11 0.515 3,302,421 +97,130 0.03% 1,700,000
2015-06-12 2015-06-10 0.515 3,205,291 +485,650 0.03% 1,650,000
2015-06-09 2015-06-05 0.556 2,719,641 +194,260 0.03% 1,512,000
2015-06-05 2015-06-03 0.566 2,525,381 -48,565 0.03% 1,430,000
2015-06-03 2015-06-01 0.587 2,573,946 +48,565 0.03% 1,510,500
2015-06-01 2015-05-28 0.587 2,525,381 +97,130 0.03% 1,482,000
2015-05-29 2015-05-27 0.607 2,428,251 -1,918,317 0.03% 1,475,000
2015-05-20 2015-05-18 0.618 4,346,568 -48,565 0.04% 2,685,000
2015-05-19 2015-05-15 0.628 4,395,133 +194,260 0.05% 2,760,250
2015-05-18 2015-05-14 0.628 4,200,873 -24,283 0.04% 2,638,250
2015-05-15 2015-05-13 0.628 4,225,156 -24,282 0.04% 2,653,500
2015-05-14 2015-05-12 0.638 4,249,438 +72,847 0.04% 2,712,500
2015-05-05 2015-04-30 0.597 4,176,591 +24,283 0.04% 2,494,000
2015-05-04 2015-04-29 0.607 4,152,308 +24,282 0.04% 2,522,250
2015-04-30 2015-04-28 0.607 4,128,026 +48,565 0.04% 2,507,500
2015-04-29 2015-04-27 0.628 4,079,461 +48,565 0.04% 2,562,000
2015-04-24 2015-04-22 0.587 4,030,896 -24,282 0.04% 2,365,500
2015-04-23 2015-04-21 0.587 4,055,178 +679,910 0.04% 2,379,750
2015-04-22 2015-04-20 0.587 3,375,268 +1,214,125 0.03% 1,980,750
2015-04-20 2015-04-16 0.597 2,161,143 +97,130 0.02% 1,290,500
2015-04-17 2015-04-15 0.597 2,064,013 -1,675,493 0.02% 1,232,500
2015-04-16 2015-04-14 0.659 3,739,506 +582,780 0.04% 2,464,000
2015-04-15 2015-04-13 0.680 3,156,726 -97,130 0.03% 2,145,000
2015-04-14 2015-04-10 0.669 3,253,856 +485,650 0.03% 2,177,500
2015-04-13 2015-04-09 0.649 2,768,206 -72,847 0.03% 1,795,500
2015-04-10 2015-04-08 0.628 2,841,053 +145,695 0.03% 1,784,250
2015-04-09 2015-04-02 0.649 2,695,358 +1,141,278 0.03% 1,748,250
2015-04-01 2015-03-30 0.597 1,554,080 -485,650 0.02% 928,000
2015-03-30 2015-03-26 0.607 2,039,730 -97,130 0.02% 1,239,000
2015-03-27 2015-03-25 0.607 2,136,860 +169,977 0.02% 1,298,000
2015-03-24 2015-03-20 0.587 1,966,883 +218,543 0.02% 1,154,250
2015-03-18 2015-03-16 0.607 1,748,340 -11,218,518 0.02% 1,062,000
2015-03-10 2015-03-06 0.628 12,966,858 -218,542 0.13% 8,143,500
2015-03-09 2015-03-05 0.597 13,185,400 -24,283 0.14% 7,873,500
2015-03-05 2015-03-03 0.556 13,209,683 +194,260 0.14% 7,344,000
2015-03-04 2015-03-02 0.587 13,015,423 +97,130 0.13% 7,638,000
2015-03-02 2015-02-26 0.628 12,918,293 +24,283 0.13% 8,113,000
2015-02-24 2015-02-18 0.638 12,894,010 +72,847 0.13% 8,230,500
2015-02-16 2015-02-12 0.618 12,821,163 +24,283 0.13% 7,920,000
2015-02-02 2015-01-29 0.628 12,796,880 -97,130 0.13% 8,036,750
2015-01-30 2015-01-28 0.669 12,894,010 +97,130 0.13% 8,628,750
2015-01-21 2015-01-19 0.649 12,796,880 +24,282 0.13% 8,300,250
2015-01-19 2015-01-15 0.690 12,772,598 -24,282 0.13% 8,810,500
2015-01-15 2015-01-13 0.680 12,796,880 -48,565 0.13% 8,695,500
2015-01-13 2015-01-09 0.700 12,845,445 -24,283 0.13% 8,993,000
2015-01-07 2015-01-05 0.680 12,869,728 -97,130 0.13% 8,745,000
2015-01-06 2015-01-02 0.669 12,966,858 +97,130 0.13% 8,677,500
2014-12-30 2014-12-24 0.638 12,869,728 +24,283 0.13% 8,215,000
2014-12-22 2014-12-18 0.607 12,845,445 +72,847 0.13% 7,802,750
2014-12-17 2014-12-15 0.680 12,772,598 -97,130 0.13% 8,679,000
2014-12-16 2014-12-12 0.690 12,869,728 -24,282 0.13% 8,877,500
2014-12-15 2014-12-11 0.680 12,894,010 -24,283 0.13% 8,761,500
2014-12-05 2014-12-03 0.690 12,918,293 -24,282 0.13% 8,911,000
2014-12-01 2014-11-27 0.700 12,942,575 +97,130 0.13% 9,061,000
2014-11-28 2014-11-26 0.721 12,845,445 -97,130 0.13% 9,257,500
2014-11-25 2014-11-21 0.700 12,942,575 +97,130 0.13% 9,061,000
2014-11-24 2014-11-20 0.721 12,845,445 -194,260 0.13% 9,257,500
2014-11-20 2014-11-18 0.752 13,039,705 -97,130 0.14% 9,800,250
2014-11-18 2014-11-14 0.772 13,136,835 +97,130 0.14% 10,143,750
2014-11-17 2014-11-13 0.752 13,039,705 +194,260 0.14% 9,800,250
2014-11-14 2014-11-12 0.782 12,845,445 -48,565 0.13% 10,051,000
2014-11-13 2014-11-11 0.793 12,894,010 +24,282 0.13% 10,221,750
2014-11-07 2014-11-05 0.813 12,869,728 +48,565 0.13% 10,467,500
2014-10-31 2014-10-29 0.813 12,821,163 -24,282 0.13% 10,428,000
2014-10-30 2014-10-28 0.793 12,845,445 -24,283 0.14% 10,183,250
2014-10-28 2014-10-24 0.827 12,869,728 +379,492 0.14% 10,649,009
2014-10-20 2014-10-16 0.838 12,490,236 +471,330 0.14% 10,467,500
2014-10-15 2014-10-13 0.859 12,018,906 +23,566 0.14% 10,327,500
2014-10-14 2014-10-10 0.859 11,995,340 -47,133 0.14% 10,307,250
2014-10-13 2014-10-09 0.870 12,042,473 +94,266 0.14% 10,475,500
2014-10-10 2014-10-08 0.859 11,948,207 -23,566 0.14% 10,266,750
2014-10-07 2014-10-03 0.827 11,971,773 +23,566 0.14% 9,906,000
2014-09-25 2014-09-23 0.880 11,948,207 -94,266 0.14% 10,520,250
2014-09-23 2014-09-19 0.891 12,042,473 +23,567 0.14% 10,731,000
2014-09-22 2014-09-18 0.870 12,018,906 +23,566 0.14% 10,455,000
2014-09-11 2014-09-08 0.912 11,995,340 -23,566 0.14% 10,943,500
2014-09-10 2014-09-05 0.912 12,018,906 +23,566 0.14% 10,965,000
2014-09-08 2014-09-04 0.923 11,995,340 -23,566 0.14% 11,070,750
2014-09-05 2014-09-03 0.923 12,018,906 -94,266 0.14% 11,092,500
2014-09-04 2014-09-02 0.934 12,113,172 +94,266 0.14% 11,308,000
2014-08-29 2014-08-27 0.934 12,018,906 -23,567 0.14% 11,220,000
2014-08-28 2014-08-26 0.955 12,042,473 -212,098 0.14% 11,497,500
2014-08-21 2014-08-19 0.944 12,254,571 +23,566 0.14% 11,570,000
2014-08-20 2014-08-18 0.923 12,231,005 -754,127 0.14% 11,288,250
2014-08-19 2014-08-15 0.944 12,985,132 -188,532 0.15% 12,259,750
2014-08-18 2014-08-14 0.880 13,173,664 -23,566 0.15% 11,599,250
2014-08-15 2014-08-13 0.912 13,197,230 -23,567 0.15% 12,040,000
2014-08-14 2014-08-12 0.859 13,220,797 +70,700 0.15% 11,360,250
2014-08-12 2014-08-08 0.849 13,150,097 +23,566 0.15% 11,160,000
2014-08-11 2014-08-07 0.859 13,126,531 -942,659 0.15% 11,279,250
2014-08-06 2014-08-04 0.859 14,069,190 -565,596 0.16% 12,089,250
2014-08-01 2014-07-30 0.880 14,634,786 -23,566 0.17% 12,885,750
2014-07-30 2014-07-28 0.859 14,658,352 +23,566 0.17% 12,595,500
2014-07-24 2014-07-22 0.870 14,634,786 +94,266 0.17% 12,730,500
2014-07-21 2014-07-17 0.891 14,540,520 +565,596 0.17% 12,957,000
2014-07-18 2014-07-16 0.870 13,974,924 +47,133 0.16% 12,156,500
2014-07-16 2014-07-14 0.880 13,927,791 -3,205,042 0.16% 12,263,250
2014-07-14 2014-07-10 0.912 17,132,833 +1,178,324 0.20% 15,630,500
2014-07-10 2014-07-08 0.923 15,954,509 +141,399 0.18% 14,724,750
2014-07-02 2014-06-27 0.965 15,813,110 -1,084,058 0.18% 15,265,250
2014-06-30 2014-06-26 0.934 16,897,168 +377,064 0.19% 15,774,000
2014-06-26 2014-06-24 0.912 16,520,104 +942,659 0.19% 15,071,500
2014-06-25 2014-06-23 0.891 15,577,445 +377,064 0.18% 13,881,000
2014-06-18 2014-06-16 0.944 15,200,381 -47,133 0.17% 14,351,250
2014-06-17 2014-06-13 1.028 15,247,514 +47,133 0.17% 15,676,479
2014-06-16 2014-06-12 1.017 15,200,381 +300,807 0.18% 15,463,514
2014-06-13 2014-06-11 1.017 14,899,574 +46,200 0.18% 15,157,500
2014-06-11 2014-06-09 1.017 14,853,374 -300,301 0.18% 15,110,500
2014-06-10 2014-06-06 1.028 15,153,675 +254,101 0.18% 15,580,000
2014-06-09 2014-06-05 1.006 14,899,574 -69,300 0.18% 14,996,250
2014-06-06 2014-06-04 1.017 14,968,874 +1,432,207 0.18% 15,228,000
2014-06-05 2014-06-03 0.942 13,536,667 +900,904 0.16% 12,745,500
2014-06-04 2014-05-30 0.920 12,635,763 +23,100 0.15% 11,623,750
2014-06-03 2014-05-29 0.931 12,612,663 -23,100 0.15% 11,739,000
2014-05-30 2014-05-28 0.963 12,635,763 -1,201,206 0.15% 12,170,750
2014-05-29 2014-05-27 0.952 13,836,969 +300,302 0.17% 13,178,000
2014-05-27 2014-05-23 0.920 13,536,667 +462,002 0.16% 12,452,500
2014-05-23 2014-05-21 0.920 13,074,665 +92,401 0.16% 12,027,500
2014-05-22 2014-05-20 0.942 12,982,264 +300,301 0.16% 12,223,500
2014-05-21 2014-05-19 0.952 12,681,963 +92,401 0.15% 12,078,000
2014-05-20 2014-05-16 0.877 12,589,562 +69,300 0.15% 11,036,250
2014-05-15 2014-05-13 0.909 12,520,262 -323,402 0.15% 11,382,000
2014-05-14 2014-05-12 0.898 12,843,664 +323,402 0.15% 11,537,000
2014-05-13 2014-05-09 0.877 12,520,262 -231,001 0.15% 10,975,500
2014-05-12 2014-05-08 0.866 12,751,263 +207,901 0.15% 11,040,000
2014-05-09 2014-05-07 0.855 12,543,362 +3,603,618 0.15% 10,724,250
2014-05-08 2014-05-05 0.942 8,939,744 +2,356,211 0.11% 8,417,250
2014-05-02 2014-04-29 0.942 6,583,533 +115,501 0.08% 6,198,750
2014-04-30 2014-04-28 0.974 6,468,032 +115,500 0.08% 6,300,000
2014-04-29 2014-04-25 1.006 6,352,532 -184,800 0.08% 6,393,750
2014-04-28 2014-04-24 1.028 6,537,332 +184,800 0.08% 6,721,250
2014-04-25 2014-04-23 1.050 6,352,532 -92,400 0.08% 6,668,751
2014-04-22 2014-04-16 0.996 6,444,932 +277,201 0.08% 6,417,000
2014-04-17 2014-04-15 0.974 6,167,731 +5,105,126 0.07% 6,007,500
2014-04-16 2014-04-14 0.985 1,062,605 +392,702 0.01% 1,046,500
2014-04-15 2014-04-11 1.028 669,903 +23,100 0.01% 688,750
2014-04-14 2014-04-10 1.071 646,803 -161,701 0.01% 693,000
2014-04-11 2014-04-09 1.136 808,504 -184,801 0.01% 918,750
2014-04-10 2014-04-08 1.093 993,305 +138,601 0.01% 1,085,750
2014-04-07 2014-04-03 1.147 854,704 +69,300 0.01% 980,500
2014-04-04 2014-04-02 1.104 785,404 +138,601 0.01% 867,000
2014-04-03 2014-04-01 1.082 646,803 -277,202 0.01% 700,000
2014-03-28 2014-03-26 1.093 924,005 +23,101 0.01% 1,010,000
2014-03-27 2014-03-25 1.126 900,904 +46,200 0.01% 1,013,999
2014-03-26 2014-03-24 1.201 854,704 +23,100 0.01% 1,026,750
2014-03-25 2014-03-21 1.180 831,604 +69,300 0.01% 981,000
2014-03-24 2014-03-20 1.180 762,304 +46,200 0.01% 899,250
2014-03-21 2014-03-19 1.234 716,104 -46,200 0.01% 883,501
2014-03-18 2014-03-14 1.201 762,304 +69,301 0.01% 915,750
2014-03-14 2014-03-12 1.277 693,003 +138,600 0.01% 884,999
2014-03-13 2014-03-11 1.310 554,403 +207,901 0.01% 726,000
2014-03-12 2014-03-10 1.310 346,502 -300,301 0.00% 453,750
2014-03-11 2014-03-07 1.364 646,803 -161,701 0.01% 882,000
2014-03-07 2014-03-05 1.255 808,504 +161,701 0.01% 1,015,000
2014-03-06 2014-03-04 1.212 646,803 +92,400 0.01% 784,000
2014-03-05 2014-03-03 1.245 554,403 +46,200 0.01% 690,000
2014-03-04 2014-02-28 1.223 508,203 -231,001 0.01% 621,501
2014-03-03 2014-02-27 1.201 739,204 +184,801 0.01% 888,000
2014-02-27 2014-02-25 1.180 554,403 +23,100 0.01% 654,000
2014-02-25 2014-02-21 1.212 531,303 +138,601 0.01% 644,000
2014-02-24 2014-02-20 1.255 392,702 +23,100 0.00% 493,000
2014-02-10 2014-02-06 1.223 369,602 +23,100 0.00% 452,000
2014-02-07 2014-02-05 1.212 346,502 +23,100 0.00% 420,000
2014-02-05 2014-01-30 1.320 323,402 -23,100 0.00% 427,001
2014-01-29 2014-01-27 1.266 346,502 +23,100 0.00% 438,750
2014-01-28 2014-01-24 1.245 323,402 +46,201 0.00% 402,500
2014-01-27 2014-01-23 1.364 277,201 +23,100 0.00% 377,999
2014-01-24 2014-01-22 1.418 254,101 -23,100 0.00% 360,250
2014-01-22 2014-01-20 1.429 277,201 -207,901 0.00% 395,999
2014-01-21 2014-01-17 1.374 485,102 +138,600 0.01% 666,749
2014-01-20 2014-01-16 1.331 346,502 +92,401 0.00% 461,250
2014-01-17 2014-01-15 1.418 254,101 -23,100 0.00% 360,250
2014-01-16 2014-01-14 1.180 277,201 +46,200 0.00% 327,000
2014-01-14 2014-01-10 1.212 231,001 +23,100 0.00% 280,000
2014-01-13 2014-01-09 1.190 207,901 -23,100 0.00% 247,500
2014-01-08 2014-01-06 1.169 231,001 +23,100 0.00% 270,000
2014-01-07 2014-01-03 1.223 207,901 -92,400 0.00% 254,250
2014-01-06 2014-01-02 1.234 300,301 +23,100 0.00% 370,499
2014-01-02 2013-12-27 1.136 277,201 -69,301 0.00% 315,000
2013-12-30 2013-12-24 1.082 346,502 +138,601 0.00% 375,000
2013-12-19 2013-12-17 0.996 207,901 -69,300 0.00% 207,000
2013-12-18 2013-12-16 1.006 277,201 +69,300 0.00% 279,000
2013-12-13 2013-12-11 0.909 207,901 -1,834 0.00% 189,000
2013-12-10 2013-12-06 0.877 209,735 +1,834 0.00% 183,858
2013-11-13 2013-11-11 0.833 207,901 -46,200 0.00% 173,250
2013-11-11 2013-11-07 0.866 254,101 -46,200 0.00% 220,000
2013-11-08 2013-11-06 0.833 300,301 -693,004 0.00% 250,250
2013-11-07 2013-11-05 0.768 993,305 -23,100 0.01% 763,250
2013-11-06 2013-11-04 0.747 1,016,405 -924,005 0.01% 759,000
2013-11-05 2013-11-01 0.747 1,940,410 -1,663,208 0.02% 1,449,000
2013-11-01 2013-10-30 0.725 3,603,618 +23,100 0.05% 2,613,000
2013-10-30 2013-10-28 0.736 3,580,518 -69,300 0.05% 2,635,000
2013-10-29 2013-10-25 0.755 3,649,818 +23,100 0.05% 2,754,872
2013-10-28 2013-10-24 0.777 3,626,718 +90,668 0.05% 2,817,949
2013-10-24 2013-10-22 0.799 3,536,050 -202,704 0.05% 2,826,000
2013-10-21 2013-10-17 0.744 3,738,754 -450,452 0.05% 2,780,500
2013-10-18 2013-10-16 0.733 4,189,206 -157,658 0.06% 3,069,000
2013-10-17 2013-10-15 0.744 4,346,864 +45,045 0.06% 3,232,750
2013-10-15 2013-10-10 0.766 4,301,819 +1,599,106 0.06% 3,294,750
2013-10-11 2013-10-09 0.755 2,702,713 -292,794 0.04% 2,040,000
2013-10-10 2013-10-08 0.777 2,995,507 -67,568 0.04% 2,327,500
2013-10-03 2013-09-30 0.677 3,063,075 -67,568 0.04% 2,074,000
2013-10-02 2013-09-27 0.677 3,130,643 -225,226 0.04% 2,119,750
2013-09-30 2013-09-26 0.622 3,355,869 -22,523 0.04% 2,086,000
2013-09-27 2013-09-25 0.599 3,378,392 +22,523 0.04% 2,025,000
2013-09-24 2013-09-19 0.588 3,355,869 +135,136 0.04% 1,974,250
2013-09-23 2013-09-18 0.588 3,220,733 -22,523 0.04% 1,894,750
2013-09-19 2013-09-17 0.577 3,243,256 +45,045 0.04% 1,872,000
2013-09-10 2013-09-06 0.588 3,198,211 -22,522 0.04% 1,881,500
2013-09-09 2013-09-05 0.588 3,220,733 +45,045 0.04% 1,894,750
2013-09-05 2013-09-03 0.588 3,175,688 +22,522 0.04% 1,868,250
2013-09-03 2013-08-30 0.599 3,153,166 -45,045 0.04% 1,890,000
2013-08-28 2013-08-26 0.599 3,198,211 +45,045 0.04% 1,917,000
2013-08-23 2013-08-21 0.577 3,153,166 +45,046 0.04% 1,820,000
2013-08-22 2013-08-20 0.566 3,108,120 +45,045 0.04% 1,759,500
2013-08-21 2013-08-19 0.588 3,063,075 +45,045 0.04% 1,802,000
2013-08-19 2013-08-15 0.527 3,018,030 +810,814 0.04% 1,591,250
2013-08-16 2013-08-13 0.533 2,207,216 -90,090 0.03% 1,176,000
2013-08-15 2013-08-12 0.505 2,297,306 +1,216,221 0.03% 1,160,250
2013-08-13 2013-08-09 0.499 1,081,085 +585,588 0.01% 540,000
2013-08-09 2013-08-07 0.527 495,497 +45,045 0.01% 261,250
2013-06-25 2013-06-21 0.577 450,452 -90,091 0.01% 260,000
2013-06-24 2013-06-20 0.555 540,543 +112,613 0.01% 300,000
2013-06-17 2013-06-13 0.641 427,930 +67,568 0.01% 274,458
2013-06-14 2013-06-11 0.664 360,362 +49,305 0.00% 239,232
2013-04-03 2013-03-28 0.765 311,057 -66,655 0.00% 238,000
2013-03-27 2013-03-25 0.765 377,712 +66,655 0.01% 289,000
2013-03-20 2013-03-18 0.743 311,057 +66,655 0.00% 231,000
2013-03-05 2013-03-01 0.799 244,402 -22,218 0.00% 195,250
2013-01-14 2013-01-10 0.810 266,620 +111,091 0.00% 216,000
2013-01-11 2013-01-09 0.776 155,529 -22,218 0.00% 120,750
2013-01-09 2013-01-07 0.754 177,747 +22,218 0.00% 134,000
2013-01-08 2013-01-04 0.720 155,529 -177,746 0.00% 112,000
2012-12-11 2012-12-07 0.653 333,275 -177,747 0.00% 217,500
2012-12-05 2012-12-03 0.630 511,022 +177,747 0.01% 322,000
2012-10-30 2012-10-26 0.653 333,275 -88,874 0.00% 217,500
2012-10-26 2012-10-24 0.675 422,149 +6,915 0.01% 284,917
2012-10-25 2012-10-22 0.663 415,234 +87,417 0.01% 275,500
2012-09-26 2012-09-24 0.652 327,817 -43,708 0.00% 213,750
2012-09-25 2012-09-21 0.652 371,525 +43,708 0.00% 242,250
2012-08-08 2012-08-06 0.572 327,817 -21,854 0.00% 187,500
2012-08-06 2012-08-02 0.583 349,671 +21,854 0.00% 204,000
2012-06-25 2012-06-21 0.683 327,817 +4,056 0.00% 224,022
2012-02-24 2012-02-22 0.788 323,761 -43,168 0.00% 255,000
2012-02-21 2012-02-17 0.776 366,929 +43,168 0.01% 284,750
2012-02-14 2012-02-10 0.776 323,761 -43,168 0.00% 251,250
2012-02-10 2012-02-08 0.718 366,929 +43,168 0.01% 263,500
2012-02-08 2012-02-06 0.695 323,761 -21,584 0.00% 225,000
2012-02-06 2012-02-02 0.660 345,345 -906,529 0.01% 228,000
2012-02-03 2012-02-01 0.614 1,251,874 +43,168 0.02% 768,500
2012-01-03 2011-12-29 0.579 1,208,706 -86,336 0.02% 700,000
2011-12-06 2011-12-02 0.637 1,295,042 +863,361 0.02% 825,000
2011-11-02 2011-10-31 0.637 431,681 -21,584 0.01% 275,000
2011-11-01 2011-10-28 0.660 453,265 -86,336 0.01% 299,250
2011-10-31 2011-10-27 0.660 539,601 +172,672 0.01% 356,250
2011-10-13 2011-10-11 0.562 366,929 +3,670 0.01% 206,061
2011-10-06 2011-10-03 0.515 363,259 -64,105 0.01% 187,000
2011-09-28 2011-09-26 0.515 427,364 -170,945 0.01% 220,000
2011-09-27 2011-09-23 0.521 598,309 +170,945 0.01% 311,500
2011-09-16 2011-09-14 0.544 427,364 +21,368 0.01% 232,500
2011-09-05 2011-09-01 0.655 405,996 +21,368 0.01% 266,000
2011-08-31 2011-08-29 0.562 384,628 -85,472 0.01% 216,000
2011-08-30 2011-08-26 0.509 470,100 +85,472 0.01% 239,250
2011-08-23 2011-08-19 0.597 384,628 -128,209 0.01% 229,500
2011-08-22 2011-08-18 0.620 512,837 +128,209 0.01% 318,000
2011-08-09 2011-08-05 0.679 384,628 -21,368 0.01% 261,000
2011-08-05 2011-08-03 0.714 405,996 -170,945 0.01% 289,750
2011-08-03 2011-08-01 0.737 576,941 +170,945 0.01% 425,250
2011-07-21 2011-07-19 0.749 405,996 +21,368 0.01% 304,000
2011-07-14 2011-07-12 0.737 384,628 -213,681 0.01% 283,500
2011-07-11 2011-07-07 0.807 598,309 +85,472 0.01% 483,000
2011-07-07 2011-07-05 0.819 512,837 +128,209 0.01% 420,000
2011-06-24 2011-06-22 0.861 384,628 +2,911 0.01% 331,005
2011-06-02 2011-05-31 0.931 381,717 -127,239 0.01% 355,500
2011-05-13 2011-05-11 0.896 508,956 +127,239 0.01% 456,000
2011-04-13 2011-04-11 1.014 381,717 -339,304 0.01% 387,000
2011-04-04 2011-03-31 1.014 721,021 +84,826 0.01% 731,000
2011-03-25 2011-03-23 0.990 636,195 -508,955 0.01% 630,000
2011-03-02 2011-02-28 1.037 1,145,150 -42,413 0.02% 1,188,000
2011-02-09 2011-02-07 1.073 1,187,563 -63,620 0.02% 1,274,000
2011-01-21 2011-01-19 1.037 1,251,183 +63,620 0.02% 1,298,000
2011-01-18 2011-01-14 1.073 1,187,563 +21,206 0.02% 1,274,000
2011-01-17 2011-01-13 1.073 1,166,357 +678,608 0.02% 1,251,250
2011-01-13 2011-01-11 1.037 487,749 -63,620 0.01% 506,000
2011-01-07 2011-01-05 1.037 551,369 -169,652 0.01% 572,000
2011-01-06 2011-01-04 1.037 721,021 -42,413 0.01% 748,000
2010-12-28 2010-12-22 0.908 763,434 +42,413 0.01% 693,000
2010-12-20 2010-12-16 0.931 721,021 +42,413 0.01% 671,500
2010-12-13 2010-12-09 0.955 678,608 +63,620 0.01% 648,000
2010-12-10 2010-12-08 0.955 614,988 +21,206 0.01% 587,250
2010-11-30 2010-11-26 1.037 593,782 -21,206 0.01% 616,000
2010-11-24 2010-11-22 0.978 614,988 -42,413 0.01% 601,750
2010-11-22 2010-11-18 0.920 657,401 +339,304 0.01% 604,500
2010-11-17 2010-11-15 0.931 318,097 -21,207 0.00% 296,250
2010-11-15 2010-11-11 0.990 339,304 -127,239 0.01% 336,000
2010-11-10 2010-11-08 0.931 466,543 +21,207 0.01% 434,500
2010-11-09 2010-11-05 0.896 445,336 +21,206 0.01% 399,000
2010-10-29 2010-10-27 0.884 424,130 +42,413 0.01% 375,000
2010-10-25 2010-10-21 0.825 381,717 -21,206 0.01% 315,000
2010-10-22 2010-10-20 0.825 402,923 -21,207 0.01% 332,500
2010-10-14 2010-10-12 0.865 424,130 +2,034 0.01% 366,759
2010-09-27 2010-09-22 0.888 422,096 -105,524 0.01% 375,000
2010-09-24 2010-09-21 0.912 527,620 +168,838 0.01% 481,250
2010-09-10 2010-09-08 0.877 358,782 -21,105 0.01% 314,500
2010-09-09 2010-09-07 0.888 379,887 -42,209 0.01% 337,500
2010-09-08 2010-09-06 0.877 422,096 +42,209 0.01% 370,000
2010-09-07 2010-09-03 0.865 379,887 +21,105 0.01% 328,500
2010-09-03 2010-09-01 0.853 358,782 -168,838 0.01% 306,000
2010-09-02 2010-08-31 0.770 527,620 -337,677 0.01% 406,250
2010-09-01 2010-08-30 0.746 865,297 +42,209 0.01% 645,750
2010-08-31 2010-08-27 0.746 823,088 -105,524 0.01% 614,250
2010-08-26 2010-08-24 0.758 928,612 +379,887 0.01% 704,000
2010-08-24 2010-08-20 0.782 548,725 -84,419 0.01% 429,000
2010-08-23 2010-08-19 0.806 633,144 +168,838 0.01% 510,000
2010-08-20 2010-08-18 0.794 464,306 -84,419 0.01% 368,500
2010-08-19 2010-08-17 0.782 548,725 +42,209 0.01% 429,000
2010-08-18 2010-08-16 0.782 506,516 +42,210 0.01% 396,000
2010-08-17 2010-08-13 0.794 464,306 +21,105 0.01% 368,500
2010-08-16 2010-08-12 0.794 443,201 -84,419 0.01% 351,750
2010-08-13 2010-08-11 0.794 527,620 +84,419 0.01% 418,750
2010-08-12 2010-08-10 0.806 443,201 -42,210 0.01% 357,000
2010-08-11 2010-08-09 0.841 485,411 +42,210 0.01% 408,250
2010-08-10 2010-08-06 0.853 443,201 -42,210 0.01% 378,000
2010-08-09 2010-08-05 0.865 485,411 +147,734 0.01% 419,750
2010-08-04 2010-08-02 0.817 337,677 -253,258 0.01% 276,000
2010-08-03 2010-07-30 0.806 590,935 +253,258 0.01% 476,000
2010-07-30 2010-07-28 0.699 337,677 -21,105 0.01% 236,000
2010-07-27 2010-07-23 0.723 358,782 -84,419 0.01% 259,250
2010-07-26 2010-07-22 0.746 443,201 -42,210 0.01% 330,750
2010-07-23 2010-07-21 0.770 485,411 -21,105 0.01% 373,750
2010-07-20 2010-07-16 0.806 506,516 -84,419 0.01% 408,000
2010-07-19 2010-07-15 0.817 590,935 -42,209 0.01% 483,000
2010-07-16 2010-07-14 0.829 633,144 +84,419 0.01% 525,000
2010-07-06 2010-07-02 0.817 548,725 +21,105 0.01% 448,500
2010-06-24 2010-06-22 0.929 527,620 +2,871 0.01% 490,168
2010-06-21 2010-06-17 0.881 524,749 -83,959 0.01% 462,500
2010-06-18 2010-06-15 0.881 608,708 -20,990 0.01% 536,500
2010-06-17 2010-06-14 0.893 629,698 -41,980 0.01% 562,500
2010-06-15 2010-06-11 0.869 671,678 +41,980 0.01% 584,000
2010-06-10 2010-06-08 0.881 629,698 +104,949 0.01% 555,000
2010-06-09 2010-06-07 0.929 524,749 -41,979 0.01% 487,500
2010-06-08 2010-06-04 0.965 566,728 +20,990 0.01% 546,750
2010-06-07 2010-06-03 0.965 545,738 +230,889 0.01% 526,500
2010-06-04 2010-06-02 0.977 314,849 +20,990 0.00% 307,500
2010-06-03 2010-06-01 0.989 293,859 +41,980 0.00% 290,500
2010-06-01 2010-05-28 0.953 251,879 -251,880 0.00% 240,000
2010-05-31 2010-05-27 0.917 503,759 +167,920 0.01% 462,000
2010-05-28 2010-05-26 0.834 335,839 +41,980 0.01% 280,000
2010-05-26 2010-05-24 0.846 293,859 -41,980 0.00% 248,500
2010-05-25 2010-05-20 0.810 335,839 +167,919 0.01% 272,000
2010-05-24 2010-05-19 0.858 167,920 +20,990 0.00% 144,000
2010-05-20 2010-05-18 0.917 146,930 -20,990 0.00% 134,750
2010-05-18 2010-05-14 1.024 167,920 +20,990 0.00% 172,000
2010-05-11 2010-05-07 1.096 146,930 -104,949 0.00% 161,000
2010-05-10 2010-05-06 1.048 251,879 -20,990 0.00% 264,000
2010-05-06 2010-05-04 1.012 272,869 +41,980 0.00% 276,250
2010-05-05 2010-05-03 1.024 230,889 +104,949 0.00% 236,500
2010-05-04 2010-04-30 1.108 125,940 +20,990 0.00% 139,500
2010-05-03 2010-04-29 1.072 104,950 +41,980 0.00% 112,500
2010-04-28 2010-04-26 1.274 62,970 -83,960 0.00% 80,250
2010-04-20 2010-04-16 1.334 146,930 +20,990 0.00% 196,001
2010-04-15 2010-04-13 1.322 125,940 +20,990 0.00% 166,500
2010-04-14 2010-04-12 1.358 104,950 +83,960 0.00% 142,500
2010-04-09 2010-04-07 1.465 20,990 -20,990 0.00% 30,750
2010-04-08 2010-04-01 1.394 41,980 -20,990 0.00% 58,500
2010-04-01 2010-03-30 1.286 62,970 +41,980 0.00% 81,000
2010-03-26 2010-03-24 1.286 20,990 -20,990 0.00% 27,000
2010-03-19 2010-03-17 1.274 41,980 +20,990 0.00% 53,500
2010-03-18 2010-03-16 1.251 20,990 -20,990 0.00% 26,250
2010-03-17 2010-03-15 1.251 41,980 +20,990 0.00% 52,500
2010-01-27 2010-01-25 1.060 20,990 -41,980 0.00% 22,250
2010-01-25 2010-01-21 1.120 62,970 -20,990 0.00% 70,500
2010-01-21 2010-01-19 1.155 83,960 +20,990 0.00% 97,000
2010-01-20 2010-01-18 1.179 62,970 +20,990 0.00% 74,250
2010-01-15 2010-01-13 1.120 41,980 +20,990 0.00% 47,000
2010-01-13 2010-01-11 1.108 20,990 -83,960 0.00% 23,250
2010-01-08 2010-01-06 1.120 104,950 +41,980 0.00% 117,500
2010-01-06 2010-01-04 1.084 62,970 -20,990 0.00% 68,250
2010-01-05 2009-12-31 1.036 83,960 +41,980 0.00% 87,000
2010-01-04 2009-12-29 1.084 41,980 -20,990 0.00% 45,500
2009-12-30 2009-12-28 1.048 62,970 +41,980 0.00% 66,000
2009-12-11 2009-12-09 0.989 20,990 -188,909 0.00% 20,750
2009-12-10 2009-12-08 1.072 209,899 +146,929 0.00% 225,000
2009-12-09 2009-12-07 0.977 62,970 +20,990 0.00% 61,500
2009-12-08 2009-12-04 0.929 41,980 -146,929 0.00% 39,000
2009-12-02 2009-11-30 0.822 188,909 -83,960 0.00% 155,250
2009-11-30 2009-11-26 0.822 272,869 -83,960 0.00% 224,250
2009-11-27 2009-11-25 0.846 356,829 +251,879 0.01% 301,750
2009-11-19 2009-11-17 0.869 104,950 -41,980 0.00% 91,250
2009-10-29 2009-10-27 0.822 146,930 +62,970 0.00% 120,750
2009-10-19 2009-10-15 0.869 83,960 -62,970 0.00% 73,000
2009-10-15 2009-10-13 0.884 146,930 +358 0.00% 129,816
2009-10-09 2009-10-07 0.907 146,572 -167,511 0.00% 133,000
2009-10-06 2009-10-02 0.836 314,083 +83,755 0.00% 262,500
2009-10-05 2009-09-30 0.824 230,328 -62,816 0.00% 189,750
2009-10-02 2009-09-29 0.752 293,144 +41,877 0.00% 220,500
2009-09-30 2009-09-28 0.824 251,267 -41,877 0.00% 207,000
2009-09-29 2009-09-25 0.836 293,144 -20,939 0.00% 245,000
2009-09-28 2009-09-24 0.812 314,083 +20,939 0.00% 255,000
2009-09-23 2009-09-21 0.848 293,144 -83,756 0.00% 248,500
2009-09-22 2009-09-18 0.872 376,900 +62,817 0.01% 328,500
2009-09-02 2009-08-31 0.752 314,083 -20,939 0.00% 236,250
2009-08-31 2009-08-27 0.776 335,022 -83,756 0.01% 260,000
2009-08-27 2009-08-25 0.788 418,778 +62,817 0.01% 330,000
2009-08-26 2009-08-24 0.800 355,961 +83,756 0.01% 284,750
2009-08-25 2009-08-21 0.800 272,205 +83,755 0.00% 217,750
2009-08-20 2009-08-18 0.812 188,450 -20,939 0.00% 153,000
2009-08-17 2009-08-13 0.836 209,389 +20,939 0.00% 175,000
2009-08-14 2009-08-12 0.800 188,450 -20,939 0.00% 150,750
2009-08-13 2009-08-11 0.836 209,389 -62,816 0.00% 175,000
2009-08-12 2009-08-10 0.872 272,205 -83,756 0.00% 237,250
2009-08-11 2009-08-07 0.824 355,961 -62,817 0.01% 293,250
2009-08-07 2009-08-05 0.824 418,778 +209,389 0.01% 345,000
2009-08-06 2009-08-04 0.824 209,389 +20,939 0.00% 172,500
2009-08-05 2009-08-03 0.836 188,450 -83,755 0.00% 157,500
2009-08-04 2009-07-31 0.800 272,205 +41,877 0.00% 217,750
2009-08-03 2009-07-30 0.812 230,328 -83,755 0.00% 187,000
2009-07-31 2009-07-29 0.812 314,083 +41,878 0.00% 255,000
2009-07-29 2009-07-27 0.836 272,205 -62,817 0.00% 227,500
2009-07-28 2009-07-24 0.824 335,022 +41,878 0.01% 276,000
2009-07-27 2009-07-23 0.848 293,144 +83,755 0.00% 248,500
2009-07-24 2009-07-22 0.848 209,389 +20,939 0.00% 177,500
2009-07-21 2009-07-17 0.776 188,450 -335,022 0.00% 146,250
2009-07-17 2009-07-15 0.812 523,472 -41,878 0.01% 425,000
2009-07-16 2009-07-14 0.740 565,350 -376,900 0.01% 418,500
2009-07-15 2009-07-13 0.752 942,250 -83,755 0.01% 708,750
2009-07-14 2009-07-10 0.704 1,026,005 +41,877 0.02% 722,750
2009-07-03 2009-06-30 0.716 984,128 -41,877 0.02% 705,000
2009-06-29 2009-06-25 0.716 1,026,005 +83,755 0.02% 735,000
2009-06-24 2009-06-22 0.752 942,250 -62,816 0.01% 708,750
2009-06-19 2009-06-17 0.716 1,005,066 +41,877 0.02% 720,000
2009-06-15 2009-06-11 0.716 963,189 -251,266 0.02% 690,000
2009-06-11 2009-06-09 0.657 1,214,455 -41,878 0.02% 797,500
2009-06-10 2009-06-08 0.681 1,256,333 -355,961 0.02% 855,000
2009-06-09 2009-06-05 0.681 1,612,294 +62,817 0.03% 1,097,250
2009-06-03 2009-06-01 0.681 1,549,477 -83,756 0.02% 1,054,500
2009-05-29 2009-05-26 0.716 1,633,233 +62,817 0.03% 1,170,000
2009-05-27 2009-05-25 0.752 1,570,416 +20,939 0.03% 1,181,250
2009-05-26 2009-05-22 0.692 1,549,477 -251,267 0.02% 1,073,000
2009-05-25 2009-05-21 0.728 1,800,744 +125,633 0.03% 1,311,500
2009-05-22 2009-05-20 0.621 1,675,111 +83,756 0.03% 1,040,000
2009-05-21 2009-05-19 0.657 1,591,355 -20,939 0.03% 1,045,000
2009-05-20 2009-05-18 0.609 1,612,294 -62,817 0.03% 981,750
2009-05-19 2009-05-15 0.537 1,675,111 +20,939 0.03% 900,000
2009-05-18 2009-05-14 0.490 1,654,172 +146,572 0.03% 809,750
2009-05-07 2009-05-05 0.561 1,507,600 -62,816 0.02% 846,000
2009-05-06 2009-05-04 0.567 1,570,416 +62,816 0.03% 890,625
2009-05-04 2009-04-29 0.531 1,507,600 -62,816 0.02% 801,000
2009-04-30 2009-04-28 0.466 1,570,416 -104,695 0.03% 731,250
2009-04-28 2009-04-24 0.543 1,675,111 +104,695 0.03% 910,000
2009-04-27 2009-04-23 0.501 1,570,416 +62,816 0.03% 787,500
2009-04-22 2009-04-20 0.495 1,507,600 -41,877 0.02% 747,000
2009-04-21 2009-04-17 0.424 1,549,477 -41,878 0.02% 656,750
2009-04-20 2009-04-16 0.406 1,591,355 -41,878 0.03% 646,000
2009-04-14 2009-04-08 0.412 1,633,233 +62,817 0.03% 672,750
2009-04-09 2009-04-07 0.400 1,570,416 +62,816 0.03% 628,125
2009-04-08 2009-04-06 0.370 1,507,600 -293,144 0.02% 558,000
2009-04-07 2009-04-03 0.334 1,800,744 -83,756 0.03% 602,000
2009-04-06 2009-04-02 0.340 1,884,500 -188,449 0.03% 641,250
2009-04-03 2009-04-01 0.334 2,072,949 +397,838 0.03% 693,000
2009-03-26 2009-03-24 0.298 1,675,111 -41,877 0.03% 500,000
2009-03-24 2009-03-20 0.296 1,716,988 -41,878 0.03% 508,400
2009-03-23 2009-03-19 0.304 1,758,866 +83,755 0.03% 535,500
2009-03-19 2009-03-17 0.298 1,675,111 +83,756 0.03% 500,000
2009-03-18 2009-03-16 0.310 1,591,355 -83,756 0.03% 494,000
2009-03-17 2009-03-13 0.282 1,675,111 -41,877 0.03% 472,000
2009-03-16 2009-03-12 0.269 1,716,988 -251,267 0.03% 461,250
2009-03-13 2009-03-11 0.263 1,968,255 +314,083 0.03% 517,000
2009-03-11 2009-03-09 0.242 1,654,172 +20,939 0.03% 400,925
2009-02-26 2009-02-24 0.364 1,633,233 +62,817 0.03% 594,750
2009-02-19 2009-02-17 0.358 1,570,416 +62,816 0.03% 562,500
2009-02-18 2009-02-16 0.364 1,507,600 -62,816 0.02% 549,000
2009-02-17 2009-02-13 0.376 1,570,416 +62,816 0.03% 590,625
2009-02-13 2009-02-11 0.346 1,507,600 -83,755 0.02% 522,000
2009-02-12 2009-02-10 0.352 1,591,355 -62,817 0.03% 560,500
2009-02-09 2009-02-05 0.310 1,654,172 +41,878 0.03% 513,500
2009-02-03 2009-01-30 0.316 1,612,294 +41,878 0.03% 510,125
2009-01-15 2009-01-13 0.284 1,570,416 +62,816 0.03% 446,250
2009-01-08 2009-01-06 0.281 1,507,600 -62,816 0.02% 423,000
2009-01-07 2009-01-05 0.261 1,570,416 +62,816 0.03% 410,625
2008-12-30 2008-12-24 0.236 1,507,600 -41,877 0.02% 356,400
2008-12-19 2008-12-17 0.282 1,549,477 -62,817 0.03% 436,600
2008-12-18 2008-12-16 0.288 1,612,294 -41,878 0.03% 463,925
2008-12-16 2008-12-12 0.287 1,654,172 +41,878 0.03% 474,000
2008-11-10 2008-11-06 0.240 1,612,294 +41,878 0.03% 386,925
2008-11-05 2008-11-03 0.185 1,570,416 -83,756 0.03% 290,625
2008-11-03 2008-10-30 0.174 1,654,172 +167,511 0.03% 288,350
2008-09-02 2008-08-29 0.669 1,486,661 -83,755 0.02% 994,000
2008-07-31 2008-07-29 0.752 1,570,416 -62,817 0.03% 1,181,250
2008-07-16 2008-07-14 0.752 1,633,233 +62,817 0.03% 1,228,500
2008-07-07 2008-07-03 0.907 1,570,416 -83,756 0.03% 1,425,000
2008-07-02 2008-06-27 0.931 1,654,172 +167,511 0.03% 1,540,500
2008-06-10 2008-06-05 1.122 1,486,661 -41,878 0.02% 1,668,500
2008-05-20 2008-05-16 1.098 1,528,539 -41,877 0.03% 1,679,001
2008-05-19 2008-05-15 1.075 1,570,416 -83,756 0.03% 1,687,500
2008-05-16 2008-05-14 1.086 1,654,172 +41,878 0.03% 1,797,250
2008-05-13 2008-05-08 1.086 1,612,294 -83,756 0.03% 1,751,750
2008-05-08 2008-05-06 1.146 1,696,050 -20,938 0.03% 1,944,000
2008-05-05 2008-04-30 1.086 1,716,988 -41,878 0.03% 1,865,500
2008-04-23 2008-04-21 0.919 1,758,866 +167,511 0.03% 1,617,000
2008-04-18 2008-04-16 0.931 1,591,355 -41,878 0.03% 1,482,000
2008-04-10 2008-04-08 0.991 1,633,233 +41,878 0.03% 1,618,500
2008-04-09 2008-04-07 1.003 1,591,355 -20,939 0.03% 1,596,000
2008-04-02 2008-03-31 1.039 1,612,294 +20,939 0.03% 1,674,750
2008-03-20 2008-03-18 0.824 1,591,355 +62,816 0.03% 1,311,000
2008-03-12 2008-03-10 1.194 1,528,539 -41,877 0.03% 1,825,001
2008-03-11 2008-03-07 1.182 1,570,416 +20,939 0.03% 1,856,250
2008-03-10 2008-03-06 1.194 1,549,477 -20,939 0.03% 1,850,000
2008-03-07 2008-03-05 1.206 1,570,416 +20,939 0.03% 1,893,750
2008-03-05 2008-03-03 1.230 1,549,477 -62,817 0.03% 1,905,500
2008-03-04 2008-02-29 1.254 1,612,294 +41,878 0.03% 2,021,250
2008-02-29 2008-02-27 1.266 1,570,416 +41,877 0.03% 1,987,500
2008-02-28 2008-02-26 1.242 1,528,539 +188,450 0.03% 1,898,001
2008-02-26 2008-02-22 1.230 1,340,089 +20,939 0.02% 1,648,001
2008-02-22 2008-02-20 1.289 1,319,150 +41,878 0.02% 1,701,000
2008-01-03 2007-12-31 1.779 1,277,272 +418,778 0.02% 2,272,250
2007-12-18 2007-12-14 1.301 858,494 +209,389 0.01% 1,117,250
2007-11-27 2007-11-23 1.433 649,105 +83,755 0.01% 929,999
2007-11-26 2007-11-22 1.433 565,350 +20,939 0.01% 810,000
2007-11-15 2007-11-13 1.469 544,411 +188,450 0.01% 799,500
2007-11-14 2007-11-12 1.612 355,961 +272,205 0.01% 573,750
2007-10-10 2007-10-08 1.731 83,756 -20,938 0.00% 145,001
2007-10-09 2007-10-05 1.683 104,694 +20,938 0.00% 176,249
2007-08-23 2007-08-21 1.218 83,756 -41,877 0.00% 102,001
2007-08-21 2007-08-17 1.039 125,633 +41,877 0.00% 130,500
2007-08-14 2007-08-10 1.301 83,756 +41,878 0.00% 109,001
2007-08-06 2007-08-02 1.289 41,878 +41,878 0.00% 54,000
2007-08-03 2007-08-01 1.373 0 -41,878
2007-08-02 2007-07-31 1.421 41,878 +20,939 0.00% 59,500
2007-07-30 2007-07-26 1.504 20,939 +20,939 0.00% 31,500
2007-06-28 2007-06-26 1.003 0 -83,756
2007-06-26 2007-06-22 0.967 83,756 0.00% 81,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top