History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 +0
2021-05-07 2021-05-05 0.021 0 +0
2021-05-06 2021-05-04 0.021 0 +0
2021-05-05 2021-05-03 0.021 0 +0
2021-05-04 2021-04-30 0.021 0 +0
2021-05-03 2021-04-29 0.021 0 +0
2021-04-30 2021-04-28 0.021 0 +0
2021-04-29 2021-04-27 0.021 0 +0
2021-04-28 2021-04-26 0.021 0 +0
2021-04-27 2021-04-23 0.021 0 +0
2021-04-26 2021-04-22 0.021 0 +0
2021-04-23 2021-04-21 0.021 0 +0
2021-04-22 2021-04-20 0.021 0 +0
2021-04-21 2021-04-19 0.021 0 +0
2021-04-20 2021-04-16 0.021 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.021 0 +0
2021-04-15 2021-04-13 0.021 0 +0
2021-04-14 2021-04-12 0.021 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.021 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.021 0 +0
2021-04-07 2021-03-31 0.021 0 +0
2021-04-01 2021-03-30 0.021 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.021 0 +0
2021-03-26 2021-03-24 0.021 0 +0
2021-03-25 2021-03-23 0.021 0 +0
2021-03-24 2021-03-22 0.021 0 +0
2021-03-23 2021-03-19 0.021 0 +0
2021-03-22 2021-03-18 0.021 0 +0
2021-03-19 2021-03-17 0.021 0 +0
2021-03-18 2021-03-16 0.021 0 +0
2021-03-17 2021-03-15 0.021 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.021 0 +0
2021-03-11 2021-03-09 0.021 0 +0
2021-03-10 2021-03-08 0.021 0 +0
2021-03-09 2021-03-05 0.021 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.021 0 +0
2021-03-04 2021-03-02 0.021 0 +0
2021-03-03 2021-03-01 0.021 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.021 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.021 0 +0
2021-02-24 2021-02-22 0.021 0 +0
2021-02-23 2021-02-19 0.021 0 +0
2021-02-22 2021-02-18 0.021 0 +0
2021-02-19 2021-02-17 0.021 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.021 0 +0
2021-02-16 2021-02-09 0.021 0 +0
2021-02-10 2021-02-08 0.021 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.021 0 +0
2021-02-05 2021-02-03 0.021 0 +0
2021-02-04 2021-02-02 0.021 0 +0
2021-02-03 2021-02-01 0.021 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.021 0 +0
2021-01-29 2021-01-27 0.021 0 +0
2021-01-28 2021-01-26 0.021 0 +0
2021-01-27 2021-01-25 0.021 0 +0
2021-01-26 2021-01-22 0.021 0 +0
2021-01-25 2021-01-21 0.021 0 +0
2021-01-22 2021-01-20 0.021 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.021 0 +0
2021-01-19 2021-01-15 0.021 0 +0
2021-01-18 2021-01-14 0.021 0 +0
2021-01-15 2021-01-13 0.021 0 +0
2021-01-14 2021-01-12 0.021 0 +0
2021-01-13 2021-01-11 0.021 0 +0
2021-01-12 2021-01-08 0.021 0 +0
2021-01-11 2021-01-07 0.021 0 +0
2021-01-08 2021-01-06 0.021 0 +0
2021-01-07 2021-01-05 0.021 0 +0
2021-01-06 2021-01-04 0.021 0 +0
2021-01-05 2020-12-31 0.021 0 +0
2021-01-04 2020-12-29 0.021 0 +0
2020-12-30 2020-12-28 0.021 0 +0
2020-12-29 2020-12-24 0.021 0 +0
2020-12-28 2020-12-22 0.021 0 +0
2020-12-23 2020-12-21 0.021 0 +0
2020-12-22 2020-12-18 0.021 0 +0
2020-12-21 2020-12-17 0.021 0 +0
2020-12-18 2020-12-16 0.021 0 +0
2020-12-17 2020-12-15 0.021 0 +0
2020-12-16 2020-12-14 0.021 0 +0
2020-12-15 2020-12-11 0.021 0 +0
2020-12-14 2020-12-10 0.021 0 +0
2020-12-11 2020-12-09 0.021 0 +0
2020-12-10 2020-12-08 0.021 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.021 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.021 0 +0
2020-11-23 2020-11-19 0.021 0 +0
2020-11-20 2020-11-18 0.021 0 +0
2020-11-19 2020-11-17 0.021 0 +0
2020-11-18 2020-11-16 0.021 0 +0
2020-11-17 2020-11-13 0.021 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.021 0 +0
2020-11-11 2020-11-09 0.021 0 +0
2020-11-10 2020-11-06 0.021 0 +0
2020-11-09 2020-11-05 0.021 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.021 0 +0
2020-11-04 2020-11-02 0.021 0 +0
2020-11-03 2020-10-30 0.021 0 +0
2020-11-02 2020-10-29 0.021 0 +0
2020-10-30 2020-10-28 0.021 0 +0
2020-10-29 2020-10-27 0.021 0 +0
2020-10-28 2020-10-23 0.021 0 +0
2020-10-27 2020-10-22 0.021 0 +0
2020-10-23 2020-10-21 0.021 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.021 0 +0
2020-10-16 2020-10-14 0.021 0 +0
2020-10-15 2020-10-12 0.021 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.021 0 +0
2020-10-08 2020-10-06 0.021 0 +0
2020-10-07 2020-10-05 0.021 0 +0
2020-10-06 2020-09-30 0.021 0 +0
2020-10-05 2020-09-29 0.021 0 +0
2020-09-30 2020-09-28 0.021 0 +0
2020-09-29 2020-09-25 0.021 0 +0
2020-09-28 2020-09-24 0.021 0 +0
2020-09-25 2020-09-23 0.021 0 +0
2020-09-24 2020-09-22 0.021 0 +0
2020-09-23 2020-09-21 0.021 0 +0
2020-09-22 2020-09-18 0.021 0 +0
2020-09-21 2020-09-17 0.021 0 +0
2020-09-18 2020-09-16 0.021 0 +0
2020-09-17 2020-09-15 0.021 0 +0
2020-09-16 2020-09-14 0.021 0 +0
2020-09-15 2020-09-11 0.021 0 +0
2020-09-14 2020-09-10 0.021 0 +0
2020-09-11 2020-09-09 0.021 0 +0
2020-09-10 2020-09-08 0.021 0 +0
2020-09-09 2020-09-07 0.021 0 +0
2020-09-08 2020-09-04 0.021 0 +0
2020-09-07 2020-09-03 0.021 0 +0
2020-09-04 2020-09-02 0.021 0 +0
2020-09-03 2020-09-01 0.021 0 +0
2020-09-02 2020-08-31 0.021 0 +0
2020-09-01 2020-08-28 0.021 0 +0
2020-08-31 2020-08-27 0.021 0 +0
2020-08-28 2020-08-26 0.021 0 +0
2020-08-27 2020-08-25 0.021 0 +0
2020-08-26 2020-08-24 0.021 0 +0
2020-08-25 2020-08-21 0.021 0 +0
2020-08-24 2020-08-20 0.021 0 +0
2020-08-21 2020-08-19 0.021 0 +0
2020-08-20 2020-08-18 0.021 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.021 0 +0
2020-08-13 2020-08-11 0.021 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.021 0 +0
2020-08-06 2020-08-04 0.021 0 +0
2020-08-05 2020-08-03 0.021 0 +0
2020-08-04 2020-07-31 0.021 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.021 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.021 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.021 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.021 0 +0
2020-07-21 2020-07-17 0.021 0 +0
2020-07-20 2020-07-16 0.021 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.021 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.021 0 +0
2019-06-05 2019-06-03 0.021 0 +0
2019-06-04 2019-05-31 0.021 0 +0
2019-06-03 2019-05-30 0.021 0 +0
2019-05-31 2019-05-29 0.021 0 +0
2019-05-30 2019-05-28 0.021 0 +0
2019-05-29 2019-05-27 0.021 0 +0
2019-05-28 2019-05-24 0.021 0 +0
2019-05-27 2019-05-23 0.021 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.021 0 +0
2019-05-22 2019-05-20 0.021 0 +0
2019-05-21 2019-05-17 0.021 0 +0
2019-05-20 2019-05-16 0.021 0 +0
2019-05-17 2019-05-15 0.021 0 +0
2019-05-16 2019-05-14 0.021 0 +0
2019-05-15 2019-05-10 0.021 0 +0
2019-05-14 2019-05-09 0.021 0 +0
2019-05-10 2019-05-08 0.021 0 +0
2019-05-09 2019-05-07 0.021 0 +0
2019-05-08 2019-05-06 0.021 0 +0
2019-05-07 2019-05-03 0.021 0 +0
2019-05-06 2019-05-02 0.021 0 +0
2019-05-03 2019-04-30 0.021 0 +0
2019-05-02 2019-04-29 0.021 0 +0
2019-04-30 2019-04-26 0.021 0 +0
2019-04-29 2019-04-25 0.021 0 +0
2019-04-26 2019-04-24 0.021 0 +0
2019-04-25 2019-04-23 0.021 0 +0
2019-04-24 2019-04-18 0.021 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.021 0 +0
2019-04-16 2019-04-12 0.021 0 +0
2019-04-15 2019-04-11 0.021 0 +0
2019-04-12 2019-04-10 0.021 0 +0
2019-04-11 2019-04-09 0.021 0 +0
2019-04-10 2019-04-08 0.021 0 +0
2019-04-09 2019-04-04 0.021 0 +0
2019-04-08 2019-04-03 0.021 0 +0
2019-04-04 2019-04-02 0.021 0 +0
2019-04-03 2019-04-01 0.021 0 +0
2019-04-02 2019-03-29 0.021 0 +0
2019-04-01 2019-03-28 0.019 0 +0
2019-03-29 2019-03-27 0.020 0 +0
2019-03-28 2019-03-26 0.019 0 +0
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.019 0 +0
2019-03-22 2019-03-20 0.025 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.031 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.035 0 +0
2019-03-13 2019-03-11 0.034 0 +0
2019-03-12 2019-03-08 0.034 0 +0
2019-03-11 2019-03-07 0.035 0 +0
2019-03-08 2019-03-06 0.034 0 +0
2019-03-07 2019-03-05 0.034 0 +0
2019-03-06 2019-03-04 0.034 0 +0
2019-03-05 2019-03-01 0.037 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.023 0 +0
2019-02-26 2019-02-22 0.022 0 +0
2019-02-25 2019-02-21 0.022 0 +0
2019-02-22 2019-02-20 0.023 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.023 0 +0
2019-02-19 2019-02-15 0.022 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.023 0 +0
2019-02-11 2019-02-04 0.023 0 +0
2019-02-08 2019-01-31 0.021 0 +0
2019-02-01 2019-01-30 0.022 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.023 0 +0
2019-01-25 2019-01-23 0.023 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.021 0 +0
2019-01-22 2019-01-18 0.020 0 +0
2019-01-21 2019-01-17 0.020 0 +0
2019-01-18 2019-01-16 0.020 0 +0
2019-01-17 2019-01-15 0.020 0 +0
2019-01-16 2019-01-14 0.021 0 +0
2019-01-15 2019-01-11 0.021 0 +0
2019-01-14 2019-01-10 0.022 0 +0
2019-01-11 2019-01-09 0.022 0 +0
2019-01-10 2019-01-08 0.020 0 +0
2019-01-09 2019-01-07 0.022 0 +0
2019-01-08 2019-01-04 0.021 0 +0
2019-01-07 2019-01-03 0.021 0 +0
2019-01-04 2019-01-02 0.021 0 +0
2019-01-03 2018-12-31 0.022 0 +0
2019-01-02 2018-12-27 0.022 0 +0
2018-12-28 2018-12-24 0.022 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.025 0 +0
2018-12-18 2018-12-14 0.023 0 +0
2018-12-17 2018-12-13 0.023 0 +0
2018-12-14 2018-12-12 0.023 0 +0
2018-12-13 2018-12-11 0.022 0 +0
2018-12-12 2018-12-10 0.023 0 +0
2018-12-11 2018-12-07 0.022 0 +0
2018-12-10 2018-12-06 0.021 0 +0
2018-12-07 2018-12-05 0.022 0 +0
2018-12-06 2018-12-04 0.023 0 +0
2018-12-05 2018-12-03 0.023 0 +0
2018-12-04 2018-11-30 0.023 0 +0
2018-12-03 2018-11-29 0.023 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.025 0 +0
2018-11-28 2018-11-26 0.023 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.018 0 +0
2018-11-23 2018-11-21 0.018 0 +0
2018-11-22 2018-11-20 0.017 0 +0
2018-11-21 2018-11-19 0.019 0 +0
2018-11-20 2018-11-16 0.020 0 +0
2018-11-19 2018-11-15 0.021 0 +0
2018-11-16 2018-11-14 0.017 0 +0
2018-11-15 2018-11-13 0.015 0 +0
2018-11-14 2018-11-12 0.016 0 +0
2018-11-13 2018-11-09 0.014 0 +0
2018-11-12 2018-11-08 0.015 0 +0
2018-11-09 2018-11-07 0.014 0 +0
2018-11-08 2018-11-06 0.013 0 +0
2018-11-07 2018-11-05 0.014 0 +0
2018-11-06 2018-11-02 0.013 0 +0
2018-11-05 2018-11-01 0.013 0 +0
2018-11-02 2018-10-31 0.013 0 +0
2018-11-01 2018-10-30 0.012 0 +0
2018-10-31 2018-10-29 0.012 0 +0
2018-10-30 2018-10-26 0.012 0 +0
2018-10-29 2018-10-25 0.012 0 +0
2018-10-26 2018-10-24 0.013 0 +0
2018-10-25 2018-10-23 0.013 0 +0
2018-10-24 2018-10-22 0.014 0 +0
2018-10-23 2018-10-19 0.012 0 +0
2018-10-22 2018-10-18 0.013 0 +0
2018-10-19 2018-10-16 0.013 0 +0
2018-10-18 2018-10-15 0.012 0 +0
2018-10-16 2018-10-12 0.014 0 +0
2018-10-15 2018-10-11 0.013 0 +0
2018-10-12 2018-10-10 0.015 0 +0
2018-10-11 2018-10-09 0.015 0 +0
2018-10-10 2018-10-08 0.015 0 +0
2018-10-09 2018-10-05 0.015 0 +0
2018-10-08 2018-10-04 0.016 0 +0
2018-10-05 2018-10-03 0.017 0 +0
2018-10-04 2018-10-02 0.016 0 +0
2018-10-03 2018-09-28 0.017 0 +0
2018-10-02 2018-09-27 0.016 0 +0
2018-09-28 2018-09-26 0.017 0 +0
2018-09-27 2018-09-24 0.017 0 +0
2018-09-26 2018-09-21 0.018 0 +0
2018-09-24 2018-09-20 0.018 0 +0
2018-09-21 2018-09-19 0.017 0 +0
2018-09-20 2018-09-18 0.017 0 +0
2018-09-19 2018-09-17 0.016 0 +0
2018-09-18 2018-09-14 0.017 0 +0
2018-09-17 2018-09-13 0.017 0 +0
2018-09-14 2018-09-12 0.018 0 +0
2018-09-13 2018-09-11 0.017 0 +0
2018-09-12 2018-09-10 0.017 0 +0
2018-09-11 2018-09-07 0.018 0 +0
2018-09-10 2018-09-06 0.019 0 +0
2018-09-07 2018-09-05 0.019 0 +0
2018-09-06 2018-09-04 0.019 0 +0
2018-09-05 2018-09-03 0.020 0 +0
2018-09-04 2018-08-31 0.020 0 +0
2018-09-03 2018-08-30 0.020 0 +0
2018-08-31 2018-08-29 0.020 0 +0
2018-08-30 2018-08-28 0.020 0 +0
2018-08-29 2018-08-27 0.020 0 +0
2018-08-28 2018-08-24 0.020 0 +0
2018-08-27 2018-08-23 0.020 0 +0
2018-08-24 2018-08-22 0.020 0 +0
2018-08-23 2018-08-21 0.019 0 +0
2018-08-22 2018-08-20 0.019 0 +0
2018-08-21 2018-08-17 0.019 0 +0
2018-08-20 2018-08-16 0.019 0 +0
2018-08-17 2018-08-15 0.020 0 +0
2018-08-16 2018-08-14 0.020 0 +0
2018-08-15 2018-08-13 0.020 0 +0
2018-08-14 2018-08-10 0.020 0 +0
2018-08-13 2018-08-09 0.021 0 +0
2018-08-10 2018-08-08 0.021 0 +0
2018-08-09 2018-08-07 0.021 0 +0
2018-08-08 2018-08-06 0.021 0 +0
2018-08-07 2018-08-03 0.021 0 +0
2018-08-06 2018-08-02 0.021 0 +0
2018-08-03 2018-08-01 0.021 0 +0
2018-08-02 2018-07-31 0.021 0 +0
2018-08-01 2018-07-30 0.021 0 +0
2018-07-31 2018-07-27 0.021 0 +0
2018-07-30 2018-07-26 0.021 0 +0
2018-07-27 2018-07-25 0.021 0 +0
2018-07-26 2018-07-24 0.022 0 +0
2018-07-25 2018-07-23 0.022 0 +0
2018-07-24 2018-07-20 0.022 0 +0
2018-07-23 2018-07-19 0.022 0 +0
2018-07-20 2018-07-18 0.023 0 +0
2018-07-19 2018-07-17 0.023 0 +0
2018-07-18 2018-07-16 0.023 0 +0
2018-07-17 2018-07-13 0.022 0 +0
2018-07-16 2018-07-12 0.022 0 +0
2018-07-13 2018-07-11 0.023 0 +0
2018-07-12 2018-07-10 0.022 0 +0
2018-07-11 2018-07-09 0.021 0 +0
2018-07-10 2018-07-06 0.021 0 +0
2018-07-09 2018-07-05 0.020 0 +0
2018-07-06 2018-07-04 0.020 0 +0
2018-07-05 2018-07-03 0.021 0 +0
2018-07-04 2018-06-29 0.023 0 +0
2018-07-03 2018-06-28 0.023 0 +0
2018-06-29 2018-06-27 0.024 0 +0
2018-06-28 2018-06-26 0.025 0 +0
2018-06-27 2018-06-25 0.026 0 +0
2018-06-26 2018-06-22 0.027 0 +0
2018-06-25 2018-06-21 0.030 0 +0
2018-06-22 2018-06-20 0.027 0 +0
2018-06-21 2018-06-19 0.028 0 +0
2018-06-20 2018-06-15 0.030 0 +0
2018-06-19 2018-06-14 0.030 0 +0
2018-06-15 2018-06-13 0.030 0 +0
2018-06-14 2018-06-12 0.031 0 +0
2018-06-13 2018-06-11 0.031 0 +0
2018-06-12 2018-06-08 0.031 0 +0
2018-06-11 2018-06-07 0.031 0 +0
2018-06-08 2018-06-06 0.032 0 +0
2018-06-07 2018-06-05 0.032 0 +0
2018-06-06 2018-06-04 0.033 0 +0
2018-06-05 2018-06-01 0.033 0 +0
2018-06-04 2018-05-31 0.034 0 +0
2018-06-01 2018-05-30 0.034 0 +0
2018-05-31 2018-05-29 0.035 0 +0
2018-05-30 2018-05-28 0.036 0 +0
2018-05-29 2018-05-25 0.036 0 +0
2018-05-28 2018-05-24 0.036 0 +0
2018-05-25 2018-05-23 0.036 0 +0
2018-05-24 2018-05-21 0.034 0 +0
2018-05-23 2018-05-18 0.035 0 +0
2018-05-21 2018-05-17 0.034 0 +0
2018-05-18 2018-05-16 0.034 0 +0
2018-05-17 2018-05-15 0.036 0 +0
2018-05-16 2018-05-14 0.036 0 +0
2018-05-15 2018-05-11 0.037 0 +0
2018-05-14 2018-05-10 0.037 0 +0
2018-05-11 2018-05-09 0.037 0 +0
2018-05-10 2018-05-08 0.036 0 +0
2018-05-09 2018-05-07 0.037 0 +0
2018-05-08 2018-05-04 0.040 0 +0
2018-05-07 2018-05-03 0.040 0 +0
2018-05-04 2018-05-02 0.040 0 +0
2018-05-03 2018-04-30 0.041 0 +0
2018-05-02 2018-04-27 0.040 0 +0
2018-04-30 2018-04-26 0.039 0 +0
2018-04-27 2018-04-25 0.038 0 +0
2018-04-26 2018-04-24 0.045 0 +0
2018-04-25 2018-04-23 0.044 0 +0
2018-04-24 2018-04-20 0.046 0 +0
2018-04-23 2018-04-19 0.046 0 +0
2018-04-20 2018-04-18 0.045 0 +0
2018-04-19 2018-04-17 0.048 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.042 0 +0
2018-04-16 2018-04-12 0.043 0 +0
2018-04-13 2018-04-11 0.043 0 +0
2018-04-12 2018-04-10 0.043 0 +0
2018-04-11 2018-04-09 0.043 0 +0
2018-04-10 2018-04-06 0.043 0 +0
2018-04-09 2018-04-04 0.042 0 +0
2018-04-06 2018-04-03 0.043 0 +0
2018-04-04 2018-03-29 0.045 0 +0
2018-04-03 2018-03-28 0.044 0 +0
2018-03-29 2018-03-27 0.045 0 +0
2018-03-28 2018-03-26 0.044 0 +0
2018-03-27 2018-03-23 0.043 0 +0
2018-03-26 2018-03-22 0.046 0 +0
2018-03-23 2018-03-21 0.052 0 +0
2018-03-22 2018-03-20 0.053 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.053 0 +0
2018-03-19 2018-03-15 0.054 0 +0
2018-03-16 2018-03-14 0.054 0 +0
2018-03-15 2018-03-13 0.054 0 +0
2018-03-14 2018-03-12 0.055 0 +0
2018-03-13 2018-03-09 0.053 0 +0
2018-03-12 2018-03-08 0.052 0 +0
2018-03-09 2018-03-07 0.052 0 +0
2018-03-08 2018-03-06 0.052 0 +0
2018-03-07 2018-03-05 0.052 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.052 0 +0
2018-03-02 2018-02-28 0.052 0 +0
2018-03-01 2018-02-27 0.053 0 +0
2018-02-28 2018-02-26 0.051 0 +0
2018-02-27 2018-02-23 0.052 0 +0
2018-02-26 2018-02-22 0.052 0 +0
2018-02-23 2018-02-21 0.052 0 +0
2018-02-22 2018-02-20 0.052 0 +0
2018-02-21 2018-02-15 0.052 0 +0
2018-02-20 2018-02-13 0.051 0 +0
2018-02-14 2018-02-12 0.051 0 +0
2018-02-13 2018-02-09 0.054 0 +0
2018-02-12 2018-02-08 0.054 0 +0
2018-02-09 2018-02-07 0.054 0 +0
2018-02-08 2018-02-06 0.054 0 +0
2018-02-07 2018-02-05 0.056 0 +0
2018-02-06 2018-02-02 0.057 0 +0
2018-02-05 2018-02-01 0.056 0 +0
2018-02-02 2018-01-31 0.057 0 +0
2018-02-01 2018-01-30 0.058 0 +0
2018-01-31 2018-01-29 0.058 0 +0
2018-01-30 2018-01-26 0.058 0 +0
2018-01-29 2018-01-25 0.059 0 +0
2018-01-26 2018-01-24 0.059 0 +0
2018-01-25 2018-01-23 0.060 0 +0
2018-01-24 2018-01-22 0.059 0 +0
2018-01-23 2018-01-19 0.058 0 +0
2018-01-22 2018-01-18 0.059 0 +0
2018-01-19 2018-01-17 0.059 0 +0
2018-01-18 2018-01-16 0.059 0 +0
2018-01-17 2018-01-15 0.060 0 +0
2018-01-16 2018-01-12 0.063 0 +0
2018-01-15 2018-01-11 0.060 0 +0
2018-01-12 2018-01-10 0.057 0 +0
2018-01-11 2018-01-09 0.056 0 +0
2018-01-10 2018-01-08 0.058 0 +0
2018-01-09 2018-01-05 0.057 0 +0
2018-01-08 2018-01-04 0.060 0 +0
2018-01-05 2018-01-03 0.055 0 +0
2018-01-04 2018-01-02 0.054 0 +0
2018-01-03 2017-12-29 0.054 0 +0
2018-01-02 2017-12-28 0.054 0 +0
2017-12-29 2017-12-27 0.054 0 +0
2017-12-28 2017-12-22 0.054 0 +0
2017-12-27 2017-12-21 0.054 0 +0
2017-12-22 2017-12-20 0.054 0 +0
2017-12-21 2017-12-19 0.054 0 +0
2017-12-20 2017-12-18 0.054 0 +0
2017-12-19 2017-12-15 0.054 0 +0
2017-12-18 2017-12-14 0.053 0 +0
2017-12-15 2017-12-13 0.054 0 +0
2017-12-14 2017-12-12 0.053 0 +0
2017-12-13 2017-12-11 0.053 0 +0
2017-12-12 2017-12-08 0.054 0 +0
2017-12-11 2017-12-07 0.053 0 +0
2017-12-08 2017-12-06 0.052 0 +0
2017-12-07 2017-12-05 0.053 0 +0
2017-12-06 2017-12-04 0.054 0 +0
2017-12-05 2017-12-01 0.052 0 +0
2017-12-04 2017-11-30 0.053 0 +0
2017-12-01 2017-11-29 0.054 0 +0
2017-11-30 2017-11-28 0.054 0 +0
2017-11-29 2017-11-27 0.052 0 +0
2017-11-28 2017-11-24 0.056 0 +0
2017-11-27 2017-11-23 0.054 0 +0
2017-11-24 2017-11-22 0.053 0 +0
2017-11-23 2017-11-21 0.054 0 +0
2017-11-22 2017-11-20 0.053 0 +0
2017-11-21 2017-11-17 0.059 0 +0
2017-11-20 2017-11-16 0.060 0 +0
2017-11-17 2017-11-15 0.060 0 +0
2017-11-16 2017-11-14 0.060 0 +0
2017-11-15 2017-11-13 0.061 0 +0
2017-11-14 2017-11-10 0.063 0 +0
2017-11-13 2017-11-09 0.060 0 +0
2017-11-10 2017-11-08 0.061 0 +0
2017-11-09 2017-11-07 0.062 0 +0
2017-11-08 2017-11-06 0.062 0 +0
2017-11-07 2017-11-03 0.062 0 +0
2017-11-06 2017-11-02 0.062 0 +0
2017-11-03 2017-11-01 0.063 0 +0
2017-11-02 2017-10-31 0.063 0 +0
2017-11-01 2017-10-30 0.062 0 +0
2017-10-31 2017-10-27 0.067 0 +0
2017-10-30 2017-10-26 0.067 0 +0
2017-10-27 2017-10-25 0.068 0 +0
2017-10-26 2017-10-24 0.070 0 +0
2017-10-25 2017-10-23 0.069 0 +0
2017-10-24 2017-10-20 0.071 0 +0
2017-10-23 2017-10-19 0.071 0 +0
2017-10-20 2017-10-18 0.078 0 +0
2017-10-19 2017-10-17 0.076 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.063 0 +0
2017-10-16 2017-10-12 0.063 0 +0
2017-10-13 2017-10-11 0.064 0 +0
2017-10-12 2017-10-10 0.058 0 +0
2017-10-11 2017-10-09 0.058 0 +0
2017-10-10 2017-10-06 0.059 0 +0
2017-10-09 2017-10-04 0.059 0 +0
2017-10-06 2017-10-03 0.058 0 +0
2017-10-04 2017-09-29 0.057 0 +0
2017-10-03 2017-09-28 0.057 0 +0
2017-09-29 2017-09-27 0.057 0 +0
2017-09-28 2017-09-26 0.057 0 +0
2017-09-27 2017-09-25 0.059 0 +0
2017-09-26 2017-09-22 0.060 0 +0
2017-09-25 2017-09-21 0.061 0 +0
2017-09-22 2017-09-20 0.062 0 +0
2017-09-21 2017-09-19 0.063 0 +0
2017-09-20 2017-09-18 0.063 0 +0
2017-09-19 2017-09-15 0.061 0 +0
2017-09-18 2017-09-14 0.060 0 +0
2017-09-15 2017-09-13 0.061 0 +0
2017-09-14 2017-09-12 0.059 0 +0
2017-09-13 2017-09-11 0.061 0 +0
2017-09-12 2017-09-08 0.061 0 +0
2017-09-11 2017-09-07 0.062 0 +0
2017-09-08 2017-09-06 0.060 0 +0
2017-09-07 2017-09-05 0.063 0 +0
2017-09-06 2017-09-04 0.056 0 +0
2017-09-05 2017-09-01 0.063 0 +0
2017-09-04 2017-08-31 0.074 0 +0
2017-09-01 2017-08-30 0.075 0 +0
2017-08-31 2017-08-29 0.074 0 +0
2017-08-30 2017-08-28 0.075 0 +0
2017-08-29 2017-08-25 0.077 0 +0
2017-08-28 2017-08-24 0.077 0 +0
2017-08-25 2017-08-22 0.078 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.082 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.084 0 +0
2017-08-17 2017-08-15 0.084 0 +0
2017-08-16 2017-08-14 0.084 0 +0
2017-08-15 2017-08-11 0.084 0 +0
2017-08-14 2017-08-10 0.088 0 +0
2017-08-11 2017-08-09 0.090 0 +0
2017-08-10 2017-08-08 0.091 0 +0
2017-08-09 2017-08-07 0.092 0 +0
2017-08-08 2017-08-04 0.096 0 +0
2017-08-07 2017-08-03 0.096 0 +0
2017-08-04 2017-08-02 0.097 0 +0
2017-08-03 2017-08-01 0.098 0 +0
2017-08-02 2017-07-31 0.100 0 +0
2017-08-01 2017-07-28 0.100 0 +0
2017-07-31 2017-07-27 0.100 0 +0
2017-07-28 2017-07-26 0.100 0 +0
2017-07-27 2017-07-25 0.100 0 +0
2017-07-26 2017-07-24 0.098 0 +0
2017-07-25 2017-07-21 0.102 0 +0
2017-07-24 2017-07-20 0.103 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.095 0 +0
2017-07-19 2017-07-17 0.094 0 +0
2017-07-18 2017-07-14 0.094 0 +0
2017-07-17 2017-07-13 0.096 0 +0
2017-07-14 2017-07-12 0.093 0 +0
2017-07-13 2017-07-11 0.093 0 +0
2017-07-12 2017-07-10 0.093 0 +0
2017-07-11 2017-07-07 0.094 0 +0
2017-07-10 2017-07-06 0.093 0 +0
2017-07-07 2017-07-05 0.095 0 +0
2017-07-06 2017-07-04 0.098 0 +0
2017-07-05 2017-07-03 0.100 0 +0
2017-07-04 2017-06-30 0.099 0 +0
2017-07-03 2017-06-29 0.099 0 +0
2017-06-30 2017-06-28 0.097 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.109 0 +0
2017-06-27 2017-06-23 0.109 0 +0
2017-06-26 2017-06-22 0.112 0 +0
2017-06-23 2017-06-21 0.112 0 +0
2017-06-22 2017-06-20 0.113 0 +0
2017-06-21 2017-06-19 0.113 0 +0
2017-06-20 2017-06-16 0.113 0 +0
2017-06-19 2017-06-15 0.114 0 +0
2017-06-16 2017-06-14 0.114 0 +0
2017-06-15 2017-06-13 0.116 0 +0
2017-06-14 2017-06-12 0.115 0 +0
2017-06-13 2017-06-09 0.118 0 +0
2017-06-12 2017-06-08 0.120 0 +0
2017-06-09 2017-06-07 0.121 0 +0
2017-06-08 2017-06-06 0.120 0 +0
2017-06-07 2017-06-05 0.120 0 +0
2017-06-06 2017-06-02 0.120 0 +0
2017-06-05 2017-06-01 0.118 0 +0
2017-06-02 2017-05-31 0.120 0 +0
2017-06-01 2017-05-29 0.120 0 +0
2017-05-31 2017-05-26 0.121 0 +0
2017-05-29 2017-05-25 0.121 0 +0
2017-05-26 2017-05-24 0.123 0 +0
2017-05-25 2017-05-23 0.120 0 +0
2017-05-24 2017-05-22 0.123 0 +0
2017-05-23 2017-05-19 0.113 0 +0
2017-05-22 2017-05-18 0.113 0 +0
2017-05-19 2017-05-17 0.115 0 +0
2017-05-18 2017-05-16 0.115 0 +0
2017-05-17 2017-05-15 0.114 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.120 0 +0
2017-05-12 2017-05-10 0.113 0 +0
2017-05-11 2017-05-09 0.112 0 +0
2017-05-10 2017-05-08 0.114 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.116 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.117 0 +0
2017-05-02 2017-04-27 0.117 0 +0
2017-04-28 2017-04-26 0.117 0 +0
2017-04-27 2017-04-25 0.122 0 +0
2017-04-26 2017-04-24 0.122 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.118 0 +0
2017-04-21 2017-04-19 0.121 0 +0
2017-04-20 2017-04-18 0.120 0 +0
2017-04-19 2017-04-13 0.122 0 +0
2017-04-18 2017-04-12 0.123 0 +0
2017-04-13 2017-04-11 0.124 0 +0
2017-04-12 2017-04-10 0.132 0 +0
2017-04-11 2017-04-07 0.117 0 +0
2017-04-10 2017-04-06 0.116 0 +0
2017-04-07 2017-04-05 0.118 0 +0
2017-04-06 2017-04-03 0.117 0 +0
2017-04-05 2017-03-31 0.122 0 +0
2017-04-03 2017-03-30 0.121 0 +0
2017-03-31 2017-03-29 0.121 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.141 0 +0
2017-03-27 2017-03-23 0.137 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.132 0 +0
2017-03-22 2017-03-20 0.129 0 +0
2017-03-21 2017-03-17 0.129 0 +0
2017-03-20 2017-03-16 0.130 0 +0
2017-03-17 2017-03-15 0.130 0 +0
2017-03-16 2017-03-14 0.135 0 +0
2017-03-15 2017-03-13 0.128 0 +0
2017-03-14 2017-03-10 0.130 0 +0
2017-03-13 2017-03-09 0.132 0 +0
2017-03-10 2017-03-08 0.135 0 +0
2017-03-09 2017-03-07 0.136 0 +0
2017-03-08 2017-03-06 0.135 0 +0
2017-03-07 2017-03-03 0.135 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.141 0 +0
2017-03-02 2017-02-28 0.144 0 +0
2017-03-01 2017-02-27 0.141 0 +0
2017-02-28 2017-02-24 0.142 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.151 0 +0
2017-02-23 2017-02-21 0.141 0 +0
2017-02-22 2017-02-20 0.150 0 +0
2017-02-21 2017-02-17 0.159 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.167 0 +0
2017-02-16 2017-02-14 0.176 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.179 0 +0
2017-02-13 2017-02-09 0.179 0 +0
2017-02-10 2017-02-08 0.180 0 +0
2017-02-09 2017-02-07 0.177 0 +0
2017-02-08 2017-02-06 0.186 0 +0
2017-02-07 2017-02-03 0.160 0 +0
2017-02-06 2017-02-02 0.147 0 +0
2017-02-03 2017-02-01 0.140 0 +0
2017-02-02 2017-01-27 0.140 0 +0
2017-02-01 2017-01-25 0.134 0 +0
2017-01-26 2017-01-24 0.131 0 +0
2017-01-25 2017-01-23 0.129 0 +0
2017-01-24 2017-01-20 0.131 0 +0
2017-01-23 2017-01-19 0.132 0 +0
2017-01-20 2017-01-18 0.133 0 +0
2017-01-19 2017-01-17 0.134 0 +0
2017-01-18 2017-01-16 0.132 0 +0
2017-01-17 2017-01-13 0.137 0 +0
2017-01-16 2017-01-12 0.140 0 +0
2017-01-13 2017-01-11 0.140 0 +0
2017-01-12 2017-01-10 0.142 0 +0
2017-01-11 2017-01-09 0.124 0 +0
2017-01-10 2017-01-06 0.123 0 +0
2017-01-09 2017-01-05 0.122 0 +0
2017-01-06 2017-01-04 0.123 0 +0
2017-01-05 2017-01-03 0.121 0 +0
2017-01-04 2016-12-30 0.116 0 +0
2017-01-03 2016-12-29 0.116 0 +0
2016-12-30 2016-12-28 0.116 0 +0
2016-12-29 2016-12-23 0.113 0 +0
2016-12-28 2016-12-22 0.116 0 +0
2016-12-23 2016-12-21 0.120 0 +0
2016-12-22 2016-12-20 0.117 0 +0
2016-12-21 2016-12-19 0.118 0 +0
2016-12-20 2016-12-16 0.115 0 +0
2016-12-19 2016-12-15 0.116 0 +0
2016-12-16 2016-12-14 0.118 0 +0
2016-12-15 2016-12-13 0.120 0 +0
2016-12-14 2016-12-12 0.120 0 +0
2016-12-13 2016-12-09 0.122 0 +0
2016-12-12 2016-12-08 0.122 0 +0
2016-12-09 2016-12-07 0.122 0 +0
2016-12-08 2016-12-06 0.122 0 +0
2016-12-07 2016-12-05 0.124 0 +0
2016-12-06 2016-12-02 0.124 0 +0
2016-12-05 2016-12-01 0.125 0 +0
2016-12-02 2016-11-30 0.125 0 +0
2016-12-01 2016-11-29 0.125 0 +0
2016-11-30 2016-11-28 0.127 0 +0
2016-11-29 2016-11-25 0.126 0 +0
2016-11-28 2016-11-24 0.129 0 +0
2016-11-25 2016-11-23 0.129 0 +0
2016-11-24 2016-11-22 0.127 0 +0
2016-11-23 2016-11-21 0.124 0 +0
2016-11-22 2016-11-18 0.123 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.122 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.123 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.123 0 +0
2016-11-11 2016-11-09 0.120 0 +0
2016-11-10 2016-11-08 0.124 0 +0
2016-11-09 2016-11-07 0.128 0 +0
2016-11-08 2016-11-04 0.130 0 +0
2016-11-07 2016-11-03 0.129 0 +0
2016-11-04 2016-11-02 0.129 0 +0
2016-11-03 2016-11-01 0.130 0 +0
2016-11-02 2016-10-31 0.134 0 +0
2016-11-01 2016-10-28 0.135 0 +0
2016-10-31 2016-10-27 0.131 0 +0
2016-10-28 2016-10-26 0.131 0 +0
2016-10-27 2016-10-25 0.129 0 +0
2016-10-26 2016-10-24 0.126 0 +0
2016-10-25 2016-10-20 0.129 0 +0
2016-10-24 2016-10-19 0.128 0 +0
2016-10-20 2016-10-18 0.130 0 +0
2016-10-19 2016-10-17 0.134 0 +0
2016-10-18 2016-10-14 0.138 0 +0
2016-10-17 2016-10-13 0.137 0 +0
2016-10-14 2016-10-12 0.138 0 +0
2016-10-13 2016-10-11 0.144 0 +0
2016-10-12 2016-10-07 0.131 0 +0
2016-10-11 2016-10-06 0.136 0 +0
2016-10-07 2016-10-05 0.138 0 +0
2016-10-06 2016-10-04 0.118 0 +0
2016-10-05 2016-10-03 0.118 0 +0
2016-10-04 2016-09-30 0.116 0 +0
2016-10-03 2016-09-29 0.107 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.106 0 +0
2016-09-28 2016-09-26 0.111 0 +0
2016-09-27 2016-09-23 0.112 0 +0
2016-09-26 2016-09-22 0.114 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.115 0 +0
2016-09-21 2016-09-19 0.113 0 +0
2016-09-20 2016-09-15 0.113 0 +0
2016-09-19 2016-09-14 0.115 0 +0
2016-09-15 2016-09-13 0.116 0 +0
2016-09-14 2016-09-12 0.116 0 +0
2016-09-13 2016-09-09 0.121 0 +0
2016-09-12 2016-09-08 0.123 0 +0
2016-09-09 2016-09-07 0.121 0 +0
2016-09-08 2016-09-06 0.124 0 +0
2016-09-07 2016-09-05 0.124 0 +0
2016-09-06 2016-09-02 0.125 0 +0
2016-09-05 2016-09-01 0.126 0 +0
2016-09-02 2016-08-31 0.128 0 +0
2016-09-01 2016-08-30 0.132 0 +0
2016-08-31 2016-08-29 0.125 0 +0
2016-08-30 2016-08-26 0.127 0 +0
2016-08-29 2016-08-25 0.125 0 +0
2016-08-26 2016-08-24 0.126 0 +0
2016-08-25 2016-08-23 0.126 0 +0
2016-08-24 2016-08-22 0.127 0 +0
2016-08-23 2016-08-19 0.126 0 +0
2016-08-22 2016-08-18 0.128 0 +0
2016-08-19 2016-08-17 0.128 0 +0
2016-08-18 2016-08-16 0.130 0 +0
2016-08-17 2016-08-15 0.129 0 +0
2016-08-16 2016-08-12 0.132 0 +0
2016-08-15 2016-08-11 0.132 0 +0
2016-08-12 2016-08-10 0.131 0 +0
2016-08-11 2016-08-09 0.132 0 +0
2016-08-10 2016-08-08 0.134 0 +0
2016-08-09 2016-08-05 0.135 0 +0
2016-08-08 2016-08-04 0.136 0 +0
2016-08-05 2016-08-03 0.132 0 +0
2016-08-04 2016-08-01 0.132 0 +0
2016-08-03 2016-07-29 0.138 0 +0
2016-08-01 2016-07-28 0.144 0 +0
2016-07-29 2016-07-27 0.149 0 +0
2016-07-28 2016-07-26 0.147 0 +0
2016-07-27 2016-07-25 0.148 0 +0
2016-07-26 2016-07-22 0.148 0 +0
2016-07-25 2016-07-21 0.150 0 +0
2016-07-22 2016-07-20 0.153 0 +0
2016-07-21 2016-07-19 0.147 0 +0
2016-07-20 2016-07-18 0.148 0 +0
2016-07-19 2016-07-15 0.149 0 +0
2016-07-18 2016-07-14 0.149 0 +0
2016-07-15 2016-07-13 0.147 0 +0
2016-07-14 2016-07-12 0.149 0 +0
2016-07-13 2016-07-11 0.149 0 +0
2016-07-12 2016-07-08 0.152 0 +0
2016-07-11 2016-07-07 0.154 0 +0
2016-07-08 2016-07-06 0.158 0 +0
2016-07-07 2016-07-05 0.158 0 +0
2016-07-06 2016-07-04 0.161 0 +0
2016-07-05 2016-06-30 0.155 0 +0
2016-07-04 2016-06-29 0.156 0 +0
2016-06-30 2016-06-28 0.147 0 +0
2016-06-29 2016-06-27 0.149 0 +0
2016-06-28 2016-06-24 0.149 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.156 0 +0
2016-06-23 2016-06-21 0.158 0 +0
2016-06-22 2016-06-20 0.157 0 +0
2016-06-21 2016-06-17 0.161 0 +0
2016-06-20 2016-06-16 0.157 0 +0
2016-06-17 2016-06-15 0.164 0 +0
2016-06-16 2016-06-14 0.163 0 +0
2016-06-15 2016-06-13 0.170 0 +0
2016-06-14 2016-06-10 0.178 0 +0
2016-06-13 2016-06-08 0.180 0 +0
2016-06-10 2016-06-07 0.180 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.184 0 +0
2016-06-06 2016-06-02 0.178 0 +0
2016-06-03 2016-06-01 0.178 0 +0
2016-06-02 2016-05-31 0.176 0 +0
2016-06-01 2016-05-30 0.177 0 +0
2016-05-31 2016-05-27 0.180 0 +0
2016-05-30 2016-05-26 0.186 0 +0
2016-05-27 2016-05-25 0.182 0 +0
2016-05-26 2016-05-24 0.175 0 +0
2016-05-25 2016-05-23 0.170 0 +0
2016-05-24 2016-05-20 0.181 0 +0
2016-05-23 2016-05-19 0.154 0 +0
2016-05-20 2016-05-18 0.149 0 +0
2016-05-19 2016-05-17 0.156 0 +0
2016-05-18 2016-05-16 0.146 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.147 0 +0
2016-05-13 2016-05-11 0.148 0 +0
2016-05-12 2016-05-10 0.150 0 +0
2016-05-11 2016-05-09 0.149 0 +0
2016-05-10 2016-05-06 0.155 0 +0
2016-05-09 2016-05-05 0.176 0 +0
2016-05-06 2016-05-04 0.175 0 +0
2016-05-05 2016-05-03 0.132 0 +0
2016-05-04 2016-04-29 0.141 0 +0
2016-05-03 2016-04-28 0.164 0 +0
2016-04-29 2016-04-27 0.169 0 +0
2016-04-28 2016-04-26 0.178 0 +0
2016-04-27 2016-04-25 0.189 0 +0
2016-04-26 2016-04-22 0.181 0 +0
2016-04-25 2016-04-21 0.175 0 +0
2016-04-22 2016-04-20 0.163 0 +0
2016-04-21 2016-04-19 0.223 0 +0
2016-04-20 2016-04-18 0.446 0 +0
2016-04-19 2016-04-15 0.446 0 +0
2016-04-18 2016-04-14 0.446 0 +0
2016-04-15 2016-04-13 0.446 0 +0
2016-04-14 2016-04-12 0.446 0 +0
2016-04-13 2016-04-11 0.446 0 +0
2016-04-12 2016-04-08 0.446 0 +0
2016-04-11 2016-04-07 0.446 0 +0
2016-04-08 2016-04-06 0.446 0 +0
2016-04-07 2016-04-05 0.446 0 +0
2016-04-06 2016-04-01 0.446 0 +0
2016-04-05 2016-03-31 0.446 0 +0
2016-04-01 2016-03-30 0.446 0 +0
2016-03-31 2016-03-29 0.446 0 +0
2016-03-30 2016-03-24 0.446 0 +0
2016-03-29 2016-03-23 0.446 0 +0
2016-03-24 2016-03-22 0.446 0 +0
2016-03-23 2016-03-21 0.446 0 +0
2016-03-22 2016-03-18 0.446 0 +0
2016-03-21 2016-03-17 0.446 0 +0
2016-03-18 2016-03-16 0.446 0 +0
2016-03-17 2016-03-15 0.446 0 +0
2016-03-16 2016-03-14 0.446 0 +0
2016-03-15 2016-03-11 0.446 0 +0
2016-03-14 2016-03-10 0.446 0 +0
2016-03-11 2016-03-09 0.446 0 +0
2016-03-10 2016-03-08 0.446 0 +0
2016-03-09 2016-03-07 0.446 0 +0
2016-03-08 2016-03-04 0.446 0 +0
2016-03-07 2016-03-03 0.446 0 +0
2016-03-04 2016-03-02 0.446 0 +0
2016-03-03 2016-03-01 0.446 0 +0
2016-03-02 2016-02-29 0.446 0 +0
2016-03-01 2016-02-26 0.446 0 +0
2016-02-29 2016-02-25 0.446 0 +0
2016-02-26 2016-02-24 0.446 0 +0
2016-02-25 2016-02-23 0.446 0 +0
2016-02-24 2016-02-22 0.446 0 +0
2016-02-23 2016-02-19 0.446 0 +0
2016-02-22 2016-02-18 0.446 0 +0
2016-02-19 2016-02-17 0.446 0 +0
2016-02-18 2016-02-16 0.446 0 +0
2016-02-17 2016-02-15 0.446 0 +0
2016-02-16 2016-02-12 0.446 0 +0
2016-02-15 2016-02-11 0.446 0 +0
2016-02-12 2016-02-05 0.446 0 +0
2016-02-11 2016-02-04 0.446 0 +0
2016-02-05 2016-02-03 0.446 0 +0
2016-02-04 2016-02-02 0.446 0 +0
2016-02-03 2016-02-01 0.446 0 +0
2016-02-02 2016-01-29 0.446 0 +0
2016-02-01 2016-01-28 0.446 0 +0
2016-01-29 2016-01-27 0.446 0 +0
2016-01-28 2016-01-26 0.446 0 +0
2016-01-27 2016-01-25 0.446 0 +0
2016-01-26 2016-01-22 0.446 0 +0
2016-01-25 2016-01-21 0.446 0 +0
2016-01-22 2016-01-20 0.446 0 +0
2016-01-21 2016-01-19 0.446 0 +0
2016-01-20 2016-01-18 0.446 0 +0
2016-01-19 2016-01-15 0.446 0 +0
2016-01-18 2016-01-14 0.446 0 +0
2016-01-15 2016-01-13 0.446 0 +0
2016-01-14 2016-01-12 0.446 0 +0
2016-01-13 2016-01-11 0.446 0 +0
2016-01-12 2016-01-08 0.446 0 +0
2016-01-11 2016-01-07 0.446 0 +0
2016-01-08 2016-01-06 0.446 0 +0
2016-01-07 2016-01-05 0.446 0 +0
2016-01-06 2016-01-04 0.446 0 +0
2016-01-05 2015-12-31 0.446 0 +0
2016-01-04 2015-12-29 0.446 0 +0
2015-12-30 2015-12-28 0.446 0 +0
2015-12-29 2015-12-24 0.446 0 +0
2015-12-28 2015-12-22 0.446 0 +0
2015-12-23 2015-12-21 0.446 0 +0
2015-12-22 2015-12-18 0.446 0 +0
2015-12-21 2015-12-17 0.446 0 +0
2015-12-18 2015-12-16 0.446 0 +0
2015-12-17 2015-12-15 0.446 0 +0
2015-12-16 2015-12-14 0.446 0 +0
2015-12-15 2015-12-11 0.446 0 +0
2015-12-14 2015-12-10 0.446 0 +0
2015-12-11 2015-12-09 0.446 0 +0
2015-12-10 2015-12-08 0.446 0 +0
2015-12-09 2015-12-07 0.446 0 +0
2015-12-08 2015-12-04 0.446 0 +0
2015-12-07 2015-12-03 0.446 0 +0
2015-12-04 2015-12-02 0.446 0 +0
2015-12-03 2015-12-01 0.446 0 +0
2015-12-02 2015-11-30 0.446 0 +0
2015-12-01 2015-11-27 0.446 0 +0
2015-11-30 2015-11-26 0.446 0 +0
2015-11-27 2015-11-25 0.446 0 +0
2015-11-26 2015-11-24 0.446 0 +0
2015-11-25 2015-11-23 0.446 0 +0
2015-11-24 2015-11-20 0.446 0 +0
2015-11-23 2015-11-19 0.446 0 +0
2015-11-20 2015-11-18 0.446 0 +0
2015-11-19 2015-11-17 0.446 0 +0
2015-11-18 2015-11-16 0.446 0 +0
2015-11-17 2015-11-13 0.446 0 +0
2015-11-16 2015-11-12 0.446 0 +0
2015-11-13 2015-11-11 0.446 0 +0
2015-11-12 2015-11-10 0.446 0 +0
2015-11-11 2015-11-09 0.446 0 +0
2015-11-10 2015-11-06 0.446 0 +0
2015-11-09 2015-11-05 0.446 0 +0
2015-11-06 2015-11-04 0.446 0 +0
2015-11-05 2015-11-03 0.446 0 +0
2015-11-04 2015-11-02 0.446 0 +0
2015-11-03 2015-10-30 0.446 0 +0
2015-11-02 2015-10-29 0.446 0 +0
2015-10-30 2015-10-28 0.446 0 +0
2015-10-29 2015-10-27 0.446 0 +0
2015-10-28 2015-10-26 0.446 0 +0
2015-10-27 2015-10-23 0.446 0 +0
2015-10-26 2015-10-22 0.446 0 +0
2015-10-23 2015-10-20 0.446 0 +0
2015-10-22 2015-10-19 0.446 0 +0
2015-10-20 2015-10-16 0.446 0 +0
2015-10-19 2015-10-15 0.446 0 +0
2015-10-16 2015-10-14 0.446 0 +0
2015-10-15 2015-10-13 0.446 0 +0
2015-10-14 2015-10-12 0.446 0 +0
2015-10-13 2015-10-09 0.446 0 +0
2015-10-12 2015-10-08 0.446 0 +0
2015-10-09 2015-10-07 0.446 0 +0
2015-10-08 2015-10-06 0.446 0 +0
2015-10-07 2015-10-05 0.446 0 +0
2015-10-06 2015-10-02 0.446 0 +0
2015-10-05 2015-09-30 0.446 0 +0
2015-10-02 2015-09-29 0.446 0 +0
2015-09-30 2015-09-25 0.446 0 +0
2015-09-29 2015-09-24 0.446 0 +0
2015-09-25 2015-09-23 0.446 0 +0
2015-09-24 2015-09-22 0.446 0 +0
2015-09-23 2015-09-21 0.446 0 +0
2015-09-22 2015-09-18 0.446 0 +0
2015-09-21 2015-09-17 0.446 0 +0
2015-09-18 2015-09-16 0.446 0 +0
2015-09-17 2015-09-15 0.446 0 +0
2015-09-16 2015-09-14 0.446 0 +0
2015-09-15 2015-09-11 0.446 0 +0
2015-09-14 2015-09-10 0.446 0 +0
2015-09-11 2015-09-09 0.446 0 +0
2015-09-10 2015-09-08 0.446 0 +0
2015-09-09 2015-09-07 0.446 0 +0
2015-09-08 2015-09-04 0.446 0 +0
2015-09-07 2015-09-02 0.446 0 +0
2015-09-04 2015-09-01 0.446 0 +0
2015-09-02 2015-08-31 0.446 0 +0
2015-09-01 2015-08-28 0.446 0 +0
2015-08-31 2015-08-27 0.446 0 +0
2015-08-28 2015-08-26 0.446 0 +0
2015-08-27 2015-08-25 0.446 0 +0
2015-08-26 2015-08-24 0.446 0 +0
2015-08-25 2015-08-21 0.446 0 +0
2015-08-24 2015-08-20 0.446 0 +0
2015-08-21 2015-08-19 0.446 0 +0
2015-08-20 2015-08-18 0.446 0 +0
2015-08-19 2015-08-17 0.446 0 +0
2015-08-18 2015-08-14 0.446 0 +0
2015-08-17 2015-08-13 0.446 0 +0
2015-08-14 2015-08-12 0.446 0 +0
2015-08-13 2015-08-11 0.446 0 +0
2015-08-12 2015-08-10 0.446 0 +0
2015-08-11 2015-08-07 0.446 0 +0
2015-08-10 2015-08-06 0.446 0 +0
2015-08-07 2015-08-05 0.446 0 +0
2015-08-06 2015-08-04 0.446 0 +0
2015-08-05 2015-08-03 0.446 0 +0
2015-08-04 2015-07-31 0.446 0 +0
2015-08-03 2015-07-30 0.446 0 +0
2015-07-31 2015-07-29 0.446 0 +0
2015-07-30 2015-07-28 0.446 0 +0
2015-07-29 2015-07-27 0.446 0 +0
2015-07-28 2015-07-24 0.446 0 +0
2015-07-27 2015-07-23 0.446 0 +0
2015-07-24 2015-07-22 0.446 0 +0
2015-07-23 2015-07-21 0.446 0 +0
2015-07-22 2015-07-20 0.446 0 +0
2015-07-21 2015-07-17 0.446 0 +0
2015-07-20 2015-07-16 0.446 0 +0
2015-07-17 2015-07-15 0.446 0 +0
2015-07-16 2015-07-14 0.446 0 +0
2015-07-15 2015-07-13 0.446 0 +0
2015-07-14 2015-07-10 0.446 0 +0
2015-07-13 2015-07-09 0.446 0 +0
2015-07-10 2015-07-08 0.446 0 +0
2015-07-09 2015-07-07 0.446 0 +0
2015-07-08 2015-07-06 0.446 0 +0
2015-07-07 2015-07-03 0.446 0 +0
2015-07-06 2015-07-02 0.446 0 +0
2015-07-03 2015-06-30 0.446 0 +0
2015-07-02 2015-06-29 0.446 0 +0
2015-06-30 2015-06-26 0.446 0 +0
2015-06-29 2015-06-25 0.446 0 +0
2015-06-26 2015-06-24 0.446 0 +0
2015-06-25 2015-06-23 0.491 0 +0
2015-06-24 2015-06-22 0.486 0 +0
2015-06-23 2015-06-19 0.491 0 +0
2015-06-22 2015-06-18 0.491 0 +0
2015-06-19 2015-06-17 0.491 0 +0
2015-06-18 2015-06-16 0.481 0 +0
2015-06-17 2015-06-15 0.504 0 +0
2015-06-16 2015-06-12 0.504 0 +0
2015-06-15 2015-06-11 0.515 0 +0
2015-06-12 2015-06-10 0.515 0 +0
2015-06-11 2015-06-09 0.525 0 +0
2015-06-10 2015-06-08 0.546 0 +0
2015-06-09 2015-06-05 0.556 0 +0
2015-06-08 2015-06-04 0.566 0 +0
2015-06-05 2015-06-03 0.566 0 +0
2015-06-04 2015-06-02 0.566 0 +0
2015-06-03 2015-06-01 0.587 0 +0
2015-06-02 2015-05-29 0.587 0 +0
2015-06-01 2015-05-28 0.587 0 +0
2015-05-29 2015-05-27 0.607 0 +0
2015-05-28 2015-05-26 0.607 0 +0
2015-05-27 2015-05-22 0.607 0 +0
2015-05-26 2015-05-21 0.607 0 +0
2015-05-22 2015-05-20 0.587 0 +0
2015-05-21 2015-05-19 0.618 0 +0
2015-05-20 2015-05-18 0.618 0 +0
2015-05-19 2015-05-15 0.628 0 +0
2015-05-18 2015-05-14 0.628 0 +0
2015-05-15 2015-05-13 0.628 0 +0
2015-05-14 2015-05-12 0.638 0 +0
2015-05-13 2015-05-11 0.628 0 +0
2015-05-12 2015-05-08 0.607 0 +0
2015-05-11 2015-05-07 0.597 0 +0
2015-05-08 2015-05-06 0.607 0 +0
2015-05-07 2015-05-05 0.628 0 +0
2015-05-06 2015-05-04 0.618 0 +0
2015-05-05 2015-04-30 0.597 0 +0
2015-05-04 2015-04-29 0.607 0 +0
2015-04-30 2015-04-28 0.607 0 +0
2015-04-29 2015-04-27 0.628 0 +0
2015-04-28 2015-04-24 0.597 0 +0
2015-04-27 2015-04-23 0.597 0 +0
2015-04-24 2015-04-22 0.587 0 +0
2015-04-23 2015-04-21 0.587 0 +0
2015-04-22 2015-04-20 0.587 0 +0
2015-04-21 2015-04-17 0.607 0 +0
2015-04-20 2015-04-16 0.597 0 +0
2015-04-17 2015-04-15 0.597 0 +0
2015-04-16 2015-04-14 0.659 0 +0
2015-04-15 2015-04-13 0.680 0 +0
2015-04-14 2015-04-10 0.669 0 +0
2015-04-13 2015-04-09 0.649 0 +0
2015-04-10 2015-04-08 0.628 0 +0
2015-04-09 2015-04-02 0.649 0 +0
2015-04-08 2015-04-01 0.546 0 +0
2015-04-02 2015-03-31 0.597 0 +0
2015-04-01 2015-03-30 0.597 0 +0
2015-03-31 2015-03-27 0.607 0 +0
2015-03-30 2015-03-26 0.607 0 +0
2015-03-27 2015-03-25 0.607 0 +0
2015-03-26 2015-03-24 0.597 0 +0
2015-03-25 2015-03-23 0.597 0 +0
2015-03-24 2015-03-20 0.587 0 +0
2015-03-23 2015-03-19 0.607 0 +0
2015-03-20 2015-03-18 0.607 0 +0
2015-03-19 2015-03-17 0.607 0 +0
2015-03-18 2015-03-16 0.607 0 +0
2015-03-17 2015-03-13 0.618 0 +0
2015-03-16 2015-03-12 0.618 0 +0
2015-03-13 2015-03-11 0.618 0 +0
2015-03-12 2015-03-10 0.628 0 +0
2015-03-11 2015-03-09 0.628 0 +0
2015-03-10 2015-03-06 0.628 0 +0
2015-03-09 2015-03-05 0.597 0 +0
2015-03-06 2015-03-04 0.577 0 +0
2015-03-05 2015-03-03 0.556 0 +0
2015-03-04 2015-03-02 0.587 0 +0
2015-03-03 2015-02-27 0.628 0 +0
2015-03-02 2015-02-26 0.628 0 +0
2015-02-27 2015-02-25 0.669 0 +0
2015-02-26 2015-02-24 0.659 0 +0
2015-02-25 2015-02-23 0.649 0 +0
2015-02-24 2015-02-18 0.638 0 +0
2015-02-23 2015-02-16 0.618 0 +0
2015-02-17 2015-02-13 0.618 0 +0
2015-02-16 2015-02-12 0.618 0 +0
2015-02-13 2015-02-11 0.628 0 +0
2015-02-12 2015-02-10 0.628 0 +0
2015-02-11 2015-02-09 0.638 0 +0
2015-02-10 2015-02-06 0.638 0 +0
2015-02-09 2015-02-05 0.638 0 +0
2015-02-06 2015-02-04 0.638 0 +0
2015-02-05 2015-02-03 0.638 0 +0
2015-02-04 2015-02-02 0.628 0 +0
2015-02-03 2015-01-30 0.628 0 +0
2015-02-02 2015-01-29 0.628 0 +0
2015-01-30 2015-01-28 0.669 0 +0
2015-01-29 2015-01-27 0.649 0 +0
2015-01-28 2015-01-26 0.649 0 +0
2015-01-27 2015-01-23 0.659 0 +0
2015-01-26 2015-01-22 0.659 0 +0
2015-01-23 2015-01-21 0.680 0 +0
2015-01-22 2015-01-20 0.659 0 +0
2015-01-21 2015-01-19 0.649 0 +0
2015-01-20 2015-01-16 0.680 0 +0
2015-01-19 2015-01-15 0.690 0 +0
2015-01-16 2015-01-14 0.700 0 +0
2015-01-15 2015-01-13 0.680 0 +0
2015-01-14 2015-01-12 0.680 0 +0
2015-01-13 2015-01-09 0.700 0 +0
2015-01-12 2015-01-08 0.669 0 +0
2015-01-09 2015-01-07 0.680 0 +0
2015-01-08 2015-01-06 0.690 0 +0
2015-01-07 2015-01-05 0.680 0 +0
2015-01-06 2015-01-02 0.669 0 +0
2015-01-05 2014-12-31 0.649 0 +0
2015-01-02 2014-12-29 0.638 0 +0
2014-12-30 2014-12-24 0.638 0 +0
2014-12-29 2014-12-22 0.628 0 +0
2014-12-23 2014-12-19 0.618 0 +0
2014-12-22 2014-12-18 0.607 0 +0
2014-12-19 2014-12-17 0.628 0 +0
2014-12-18 2014-12-16 0.669 0 +0
2014-12-17 2014-12-15 0.680 0 +0
2014-12-16 2014-12-12 0.690 0 +0
2014-12-15 2014-12-11 0.680 0 +0
2014-12-12 2014-12-10 0.690 0 +0
2014-12-11 2014-12-09 0.690 0 +0
2014-12-10 2014-12-08 0.721 0 +0
2014-12-09 2014-12-05 0.721 0 +0
2014-12-08 2014-12-04 0.721 0 +0
2014-12-05 2014-12-03 0.690 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.680 0 +0
2014-12-02 2014-11-28 0.690 0 +0
2014-12-01 2014-11-27 0.700 0 +0
2014-11-28 2014-11-26 0.721 0 +0
2014-11-27 2014-11-25 0.731 0 +0
2014-11-26 2014-11-24 0.731 0 +0
2014-11-25 2014-11-21 0.700 0 +0
2014-11-24 2014-11-20 0.721 0 +0
2014-11-21 2014-11-19 0.741 0 +0
2014-11-20 2014-11-18 0.752 0 +0
2014-11-19 2014-11-17 0.752 0 +0
2014-11-18 2014-11-14 0.772 0 +0
2014-11-17 2014-11-13 0.752 0 +0
2014-11-14 2014-11-12 0.782 0 +0
2014-11-13 2014-11-11 0.793 0 +0
2014-11-12 2014-11-10 0.793 0 +0
2014-11-11 2014-11-07 0.793 0 +0
2014-11-10 2014-11-06 0.793 0 +0
2014-11-07 2014-11-05 0.813 0 +0
2014-11-06 2014-11-04 0.803 0 +0
2014-11-05 2014-11-03 0.813 0 +0
2014-11-04 2014-10-31 0.824 0 +0
2014-11-03 2014-10-30 0.813 0 +0
2014-10-31 2014-10-29 0.813 0 +0
2014-10-30 2014-10-28 0.793 0 +0
2014-10-29 2014-10-27 0.827 0 +0
2014-10-28 2014-10-24 0.827 0 +0
2014-10-27 2014-10-23 0.849 0 +0
2014-10-24 2014-10-22 0.859 0 +0
2014-10-23 2014-10-21 0.817 0 +0
2014-10-22 2014-10-20 0.817 0 +0
2014-10-21 2014-10-17 0.827 0 +0
2014-10-20 2014-10-16 0.838 0 +0
2014-10-17 2014-10-15 0.838 0 +0
2014-10-16 2014-10-14 0.838 0 +0
2014-10-15 2014-10-13 0.859 0 +0
2014-10-14 2014-10-10 0.859 0 +0
2014-10-13 2014-10-09 0.870 0 +0
2014-10-10 2014-10-08 0.859 0 +0
2014-10-09 2014-10-07 0.827 0 +0
2014-10-08 2014-10-06 0.827 0 +0
2014-10-07 2014-10-03 0.827 0 +0
2014-10-06 2014-09-30 0.838 0 +0
2014-10-03 2014-09-29 0.849 0 +0
2014-09-30 2014-09-26 0.870 0 +0
2014-09-29 2014-09-25 0.870 0 +0
2014-09-26 2014-09-24 0.870 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.870 0 +0
2014-09-23 2014-09-19 0.891 0 +0
2014-09-22 2014-09-18 0.870 0 +0
2014-09-19 2014-09-17 0.880 0 +0
2014-09-18 2014-09-16 0.870 0 +0
2014-09-17 2014-09-15 0.880 0 +0
2014-09-16 2014-09-12 0.880 0 +0
2014-09-15 2014-09-11 0.902 0 +0
2014-09-12 2014-09-10 0.912 0 +0
2014-09-11 2014-09-08 0.912 0 +0
2014-09-10 2014-09-05 0.912 0 +0
2014-09-08 2014-09-04 0.923 0 +0
2014-09-05 2014-09-03 0.923 0 +0
2014-09-04 2014-09-02 0.934 0 +0
2014-09-03 2014-09-01 0.923 0 +0
2014-09-02 2014-08-29 0.944 0 +0
2014-09-01 2014-08-28 0.923 0 +0
2014-08-29 2014-08-27 0.934 0 +0
2014-08-28 2014-08-26 0.955 0 +0
2014-08-27 2014-08-25 0.955 0 +0
2014-08-26 2014-08-22 0.955 0 +0
2014-08-25 2014-08-21 0.923 0 +0
2014-08-22 2014-08-20 0.923 0 +0
2014-08-21 2014-08-19 0.944 0 +0
2014-08-20 2014-08-18 0.923 0 +0
2014-08-19 2014-08-15 0.944 0 +0
2014-08-18 2014-08-14 0.880 0 +0
2014-08-15 2014-08-13 0.912 0 +0
2014-08-14 2014-08-12 0.859 0 +0
2014-08-13 2014-08-11 0.859 0 +0
2014-08-12 2014-08-08 0.849 0 +0
2014-08-11 2014-08-07 0.859 0 +0
2014-08-08 2014-08-06 0.859 0 +0
2014-08-07 2014-08-05 0.870 0 +0
2014-08-06 2014-08-04 0.859 0 +0
2014-08-05 2014-08-01 0.859 0 +0
2014-08-04 2014-07-31 0.870 0 +0
2014-08-01 2014-07-30 0.880 0 +0
2014-07-31 2014-07-29 0.859 0 +0
2014-07-30 2014-07-28 0.859 0 +0
2014-07-29 2014-07-25 0.859 0 +0
2014-07-28 2014-07-24 0.870 0 +0
2014-07-25 2014-07-23 0.891 0 +0
2014-07-24 2014-07-22 0.870 0 +0
2014-07-23 2014-07-21 0.859 0 +0
2014-07-22 2014-07-18 0.880 0 +0
2014-07-21 2014-07-17 0.891 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.870 0 +0
2014-07-16 2014-07-14 0.880 0 +0
2014-07-15 2014-07-11 0.891 0 +0
2014-07-14 2014-07-10 0.912 0 +0
2014-07-11 2014-07-09 0.912 0 +0
2014-07-10 2014-07-08 0.923 0 +0
2014-07-09 2014-07-07 0.955 0 +0
2014-07-08 2014-07-04 0.976 0 +0
2014-07-07 2014-07-03 0.965 0 +0
2014-07-04 2014-07-02 0.987 0 +0
2014-07-03 2014-06-30 0.965 0 +0
2014-07-02 2014-06-27 0.965 0 +0
2014-06-30 2014-06-26 0.934 0 +0
2014-06-27 2014-06-25 0.902 0 +0
2014-06-26 2014-06-24 0.912 0 +0
2014-06-25 2014-06-23 0.891 0 +0
2014-06-24 2014-06-20 0.934 0 +0
2014-06-23 2014-06-19 0.934 0 +0
2014-06-20 2014-06-18 0.944 0 +0
2014-06-19 2014-06-17 0.944 0 +0
2014-06-18 2014-06-16 0.944 0 +0
2014-06-17 2014-06-13 1.028 0 +0
2014-06-16 2014-06-12 1.017 0 +0
2014-06-13 2014-06-11 1.017 0 +0
2014-06-12 2014-06-10 1.006 0 +0
2014-06-11 2014-06-09 1.017 0 +0
2014-06-10 2014-06-06 1.028 0 +0
2014-06-09 2014-06-05 1.006 0 +0
2014-06-06 2014-06-04 1.017 0 +0
2014-06-05 2014-06-03 0.942 0 +0
2014-06-04 2014-05-30 0.920 0 +0
2014-06-03 2014-05-29 0.931 0 +0
2014-05-30 2014-05-28 0.963 0 +0
2014-05-29 2014-05-27 0.952 0 +0
2014-05-28 2014-05-26 0.942 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.920 0 +0
2014-05-23 2014-05-21 0.920 0 +0
2014-05-22 2014-05-20 0.942 0 +0
2014-05-21 2014-05-19 0.952 0 +0
2014-05-20 2014-05-16 0.877 0 +0
2014-05-19 2014-05-15 0.909 0 +0
2014-05-16 2014-05-14 0.931 0 +0
2014-05-15 2014-05-13 0.909 0 +0
2014-05-14 2014-05-12 0.898 0 +0
2014-05-13 2014-05-09 0.877 0 +0
2014-05-12 2014-05-08 0.866 0 +0
2014-05-09 2014-05-07 0.855 0 +0
2014-05-08 2014-05-05 0.942 0 +0
2014-05-07 2014-05-02 0.952 0 +0
2014-05-05 2014-04-30 0.887 0 +0
2014-05-02 2014-04-29 0.942 0 +0
2014-04-30 2014-04-28 0.974 0 +0
2014-04-29 2014-04-25 1.006 0 +0
2014-04-28 2014-04-24 1.028 0 +0
2014-04-25 2014-04-23 1.050 0 +0
2014-04-24 2014-04-22 1.006 0 +0
2014-04-23 2014-04-17 1.006 0 +0
2014-04-22 2014-04-16 0.996 0 +0
2014-04-17 2014-04-15 0.974 0 +0
2014-04-16 2014-04-14 0.985 0 +0
2014-04-15 2014-04-11 1.028 0 +0
2014-04-14 2014-04-10 1.071 0 +0
2014-04-11 2014-04-09 1.136 0 +0
2014-04-10 2014-04-08 1.093 0 +0
2014-04-09 2014-04-07 1.050 0 +0
2014-04-08 2014-04-04 1.136 0 +0
2014-04-07 2014-04-03 1.147 0 +0
2014-04-04 2014-04-02 1.104 0 +0
2014-04-03 2014-04-01 1.082 0 +0
2014-04-02 2014-03-31 0.974 0 +0
2014-04-01 2014-03-28 0.974 0 +0
2014-03-31 2014-03-27 0.985 0 +0
2014-03-28 2014-03-26 1.093 0 +0
2014-03-27 2014-03-25 1.126 0 +0
2014-03-26 2014-03-24 1.201 0 +0
2014-03-25 2014-03-21 1.180 0 +0
2014-03-24 2014-03-20 1.180 0 +0
2014-03-21 2014-03-19 1.234 0 +0
2014-03-20 2014-03-18 1.201 0 +0
2014-03-19 2014-03-17 1.169 0 +0
2014-03-18 2014-03-14 1.201 0 +0
2014-03-17 2014-03-13 1.234 0 +0
2014-03-14 2014-03-12 1.277 0 +0
2014-03-13 2014-03-11 1.310 0 +0
2014-03-12 2014-03-10 1.310 0 +0
2014-03-11 2014-03-07 1.364 0 +0
2014-03-10 2014-03-06 1.212 0 +0
2014-03-07 2014-03-05 1.255 0 +0
2014-03-06 2014-03-04 1.212 0 +0
2014-03-05 2014-03-03 1.245 0 +0
2014-03-04 2014-02-28 1.223 0 +0
2014-03-03 2014-02-27 1.201 0 +0
2014-02-28 2014-02-26 1.158 0 +0
2014-02-27 2014-02-25 1.180 0 +0
2014-02-26 2014-02-24 1.234 0 +0
2014-02-25 2014-02-21 1.212 0 +0
2014-02-24 2014-02-20 1.255 0 +0
2014-02-21 2014-02-19 1.310 0 +0
2014-02-20 2014-02-18 1.255 0 +0
2014-02-19 2014-02-17 1.320 0 +0
2014-02-18 2014-02-14 1.255 0 +0
2014-02-17 2014-02-13 1.255 0 +0
2014-02-14 2014-02-12 1.310 0 +0
2014-02-13 2014-02-11 1.266 0 +0
2014-02-12 2014-02-10 1.245 0 +0
2014-02-11 2014-02-07 1.234 0 +0
2014-02-10 2014-02-06 1.223 0 +0
2014-02-07 2014-02-05 1.212 0 +0
2014-02-06 2014-02-04 1.266 0 +0
2014-02-05 2014-01-30 1.320 0 +0
2014-02-04 2014-01-28 1.288 0 +0
2014-01-29 2014-01-27 1.266 0 +0
2014-01-28 2014-01-24 1.245 0 +0
2014-01-27 2014-01-23 1.364 0 +0
2014-01-24 2014-01-22 1.418 0 +0
2014-01-23 2014-01-21 1.483 0 +0
2014-01-22 2014-01-20 1.429 0 +0
2014-01-21 2014-01-17 1.374 0 +0
2014-01-20 2014-01-16 1.331 0 +0
2014-01-17 2014-01-15 1.418 0 +0
2014-01-16 2014-01-14 1.180 0 +0
2014-01-15 2014-01-13 1.147 0 +0
2014-01-14 2014-01-10 1.212 0 +0
2014-01-13 2014-01-09 1.190 0 +0
2014-01-10 2014-01-08 1.223 0 +0
2014-01-09 2014-01-07 1.180 0 +0
2014-01-08 2014-01-06 1.169 0 +0
2014-01-07 2014-01-03 1.223 0 +0
2014-01-06 2014-01-02 1.234 0 +0
2014-01-03 2013-12-31 1.136 0 +0
2014-01-02 2013-12-27 1.136 0 +0
2013-12-30 2013-12-24 1.082 0 +0
2013-12-27 2013-12-20 0.963 0 +0
2013-12-23 2013-12-19 0.942 0 +0
2013-12-20 2013-12-18 0.952 0 +0
2013-12-19 2013-12-17 0.996 0 +0
2013-12-18 2013-12-16 1.006 0 +0
2013-12-17 2013-12-13 0.952 0 +0
2013-12-16 2013-12-12 0.963 0 +0
2013-12-13 2013-12-11 0.909 0 +0
2013-12-12 2013-12-10 0.909 0 +0
2013-12-11 2013-12-09 0.877 0 +0
2013-12-10 2013-12-06 0.877 0 +0
2013-12-09 2013-12-05 0.877 0 +0
2013-12-06 2013-12-04 0.898 0 +0
2013-12-05 2013-12-03 0.898 0 +0
2013-12-04 2013-12-02 0.909 0 +0
2013-12-03 2013-11-29 0.898 0 +0
2013-12-02 2013-11-28 0.920 0 +0
2013-11-29 2013-11-27 0.920 0 +0
2013-11-28 2013-11-26 0.898 0 +0
2013-11-27 2013-11-25 0.877 0 +0
2013-11-26 2013-11-22 0.898 0 +0
2013-11-25 2013-11-21 0.823 0 +0
2013-11-22 2013-11-20 0.833 0 +0
2013-11-21 2013-11-19 0.801 0 +0
2013-11-20 2013-11-18 0.823 0 +0
2013-11-19 2013-11-15 0.833 0 +0
2013-11-18 2013-11-14 0.823 0 +0
2013-11-15 2013-11-13 0.801 0 +0
2013-11-14 2013-11-12 0.801 0 +0
2013-11-13 2013-11-11 0.833 0 +0
2013-11-12 2013-11-08 0.855 0 +0
2013-11-11 2013-11-07 0.866 0 +0
2013-11-08 2013-11-06 0.833 0 +0
2013-11-07 2013-11-05 0.768 0 +0
2013-11-06 2013-11-04 0.747 0 +0
2013-11-05 2013-11-01 0.747 0 +0
2013-11-04 2013-10-31 0.736 0 +0
2013-11-01 2013-10-30 0.725 0 +0
2013-10-31 2013-10-29 0.714 0 +0
2013-10-30 2013-10-28 0.736 0 +0
2013-10-29 2013-10-25 0.755 0 +0
2013-10-28 2013-10-24 0.777 0 +0
2013-10-25 2013-10-23 0.777 0 +0
2013-10-24 2013-10-22 0.799 0 +0
2013-10-23 2013-10-21 0.755 0 +0
2013-10-22 2013-10-18 0.744 0 +0
2013-10-21 2013-10-17 0.744 0 +0
2013-10-18 2013-10-16 0.733 0 +0
2013-10-17 2013-10-15 0.744 0 +0
2013-10-16 2013-10-11 0.744 0 +0
2013-10-15 2013-10-10 0.766 0 +0
2013-10-11 2013-10-09 0.755 0 +0
2013-10-10 2013-10-08 0.777 0 +0
2013-10-09 2013-10-07 0.733 0 +0
2013-10-08 2013-10-04 0.677 0 +0
2013-10-07 2013-10-03 0.655 0 +0
2013-10-04 2013-10-02 0.677 0 +0
2013-10-03 2013-09-30 0.677 0 +0
2013-10-02 2013-09-27 0.677 0 +0
2013-09-30 2013-09-26 0.622 0 +0
2013-09-27 2013-09-25 0.599 0 +0
2013-09-26 2013-09-24 0.599 0 +0
2013-09-25 2013-09-23 0.588 0 +0
2013-09-24 2013-09-19 0.588 0 +0
2013-09-23 2013-09-18 0.588 0 +0
2013-09-19 2013-09-17 0.577 0 +0
2013-09-18 2013-09-16 0.577 0 +0
2013-09-17 2013-09-13 0.577 0 +0
2013-09-16 2013-09-12 0.588 0 +0
2013-09-13 2013-09-11 0.588 0 +0
2013-09-12 2013-09-10 0.588 0 +0
2013-09-11 2013-09-09 0.577 0 +0
2013-09-10 2013-09-06 0.588 0 +0
2013-09-09 2013-09-05 0.588 0 +0
2013-09-06 2013-09-04 0.577 0 +0
2013-09-05 2013-09-03 0.588 0 +0
2013-09-04 2013-09-02 0.588 0 +0
2013-09-03 2013-08-30 0.599 0 +0
2013-09-02 2013-08-29 0.633 0 +0
2013-08-30 2013-08-28 0.566 0 +0
2013-08-29 2013-08-27 0.577 0 +0
2013-08-28 2013-08-26 0.599 0 +0
2013-08-27 2013-08-23 0.588 0 +0
2013-08-26 2013-08-22 0.566 0 +0
2013-08-23 2013-08-21 0.577 0 +0
2013-08-22 2013-08-20 0.566 0 +0
2013-08-21 2013-08-19 0.588 0 +0
2013-08-20 2013-08-16 0.544 0 +0
2013-08-19 2013-08-15 0.527 0 +0
2013-08-16 2013-08-13 0.533 0 +0
2013-08-15 2013-08-12 0.505 0 +0
2013-08-13 2013-08-09 0.499 0 +0
2013-08-12 2013-08-08 0.516 0 +0
2013-08-09 2013-08-07 0.527 0 +0
2013-08-08 2013-08-06 0.544 0 +0
2013-08-07 2013-08-05 0.538 0 +0
2013-08-06 2013-08-02 0.544 0 +0
2013-08-05 2013-08-01 0.566 0 +0
2013-08-02 2013-07-31 0.555 0 +0
2013-08-01 2013-07-30 0.555 0 +0
2013-07-31 2013-07-29 0.549 0 +0
2013-07-30 2013-07-26 0.555 0 +0
2013-07-29 2013-07-25 0.555 0 +0
2013-07-26 2013-07-24 0.555 0 +0
2013-07-25 2013-07-23 0.566 0 +0
2013-07-24 2013-07-22 0.549 0 +0
2013-07-23 2013-07-19 0.549 0 +0
2013-07-22 2013-07-18 0.555 0 +0
2013-07-19 2013-07-17 0.555 0 +0
2013-07-18 2013-07-16 0.566 0 +0
2013-07-17 2013-07-15 0.577 0 +0
2013-07-16 2013-07-12 0.577 0 +0
2013-07-15 2013-07-11 0.577 0 +0
2013-07-12 2013-07-10 0.577 0 +0
2013-07-11 2013-07-09 0.588 0 +0
2013-07-10 2013-07-08 0.566 0 +0
2013-07-09 2013-07-05 0.566 0 +0
2013-07-08 2013-07-04 0.566 0 +0
2013-07-05 2013-07-03 0.549 0 +0
2013-07-04 2013-07-02 0.577 0 +0
2013-07-03 2013-06-28 0.566 0 +0
2013-07-02 2013-06-27 0.577 0 +0
2013-06-28 2013-06-26 0.599 0 +0
2013-06-27 2013-06-25 0.577 0 +0
2013-06-26 2013-06-24 0.566 0 +0
2013-06-25 2013-06-21 0.577 0 +0
2013-06-24 2013-06-20 0.555 0 +0
2013-06-21 2013-06-19 0.577 0 +0
2013-06-20 2013-06-18 0.588 0 +0
2013-06-19 2013-06-17 0.610 0 +0
2013-06-18 2013-06-14 0.633 0 +0
2013-06-17 2013-06-13 0.641 0 +0
2013-06-14 2013-06-11 0.664 0 +0
2013-06-13 2013-06-10 0.675 0 +0
2013-06-11 2013-06-07 0.653 0 +0
2013-06-10 2013-06-06 0.653 0 +0
2013-06-07 2013-06-05 0.664 0 +0
2013-06-06 2013-06-04 0.653 0 +0
2013-06-05 2013-06-03 0.664 0 +0
2013-06-04 2013-05-31 0.675 0 +0
2013-06-03 2013-05-30 0.675 0 +0
2013-05-31 2013-05-29 0.664 0 +0
2013-05-30 2013-05-28 0.675 0 +0
2013-05-29 2013-05-27 0.675 0 +0
2013-05-28 2013-05-24 0.698 0 +0
2013-05-27 2013-05-23 0.675 0 +0
2013-05-24 2013-05-22 0.709 0 +0
2013-05-23 2013-05-21 0.675 0 +0
2013-05-22 2013-05-20 0.675 0 +0
2013-05-21 2013-05-16 0.653 0 +0
2013-05-20 2013-05-15 0.653 0 +0
2013-05-16 2013-05-14 0.664 0 +0
2013-05-15 2013-05-13 0.675 0 +0
2013-05-14 2013-05-10 0.698 0 +0
2013-05-13 2013-05-09 0.731 0 +0
2013-05-10 2013-05-08 0.720 0 +0
2013-05-09 2013-05-07 0.720 0 +0
2013-05-08 2013-05-06 0.731 0 +0
2013-05-07 2013-05-03 0.720 0 +0
2013-05-06 2013-05-02 0.709 0 +0
2013-05-03 2013-04-30 0.720 0 +0
2013-05-02 2013-04-29 0.731 0 +0
2013-04-30 2013-04-26 0.731 0 +0
2013-04-29 2013-04-25 0.743 0 +0
2013-04-26 2013-04-24 0.765 0 +0
2013-04-25 2013-04-23 0.776 0 +0
2013-04-24 2013-04-22 0.765 0 +0
2013-04-23 2013-04-19 0.731 0 +0
2013-04-22 2013-04-18 0.731 0 +0
2013-04-19 2013-04-17 0.720 0 +0
2013-04-18 2013-04-16 0.731 0 +0
2013-04-17 2013-04-15 0.731 0 +0
2013-04-16 2013-04-12 0.743 0 +0
2013-04-15 2013-04-11 0.743 0 +0
2013-04-12 2013-04-10 0.754 0 +0
2013-04-11 2013-04-09 0.731 0 +0
2013-04-10 2013-04-08 0.731 0 -16,774,861
2013-04-03 2013-03-28 0.765 16,774,861 -88,873 0.22% 12,835,000
2013-03-22 2013-03-20 0.776 16,863,734 +88,873 0.22% 13,092,750
2013-03-21 2013-03-19 0.765 16,774,861 -155,528 0.22% 12,835,000
2013-03-06 2013-03-04 0.776 16,930,389 -88,874 0.23% 13,144,500
2013-03-05 2013-03-01 0.799 17,019,263 +88,874 0.23% 13,596,500
2013-03-01 2013-02-27 0.765 16,930,389 -44,437 0.23% 12,954,000
2013-02-28 2013-02-26 0.765 16,974,826 +44,437 0.23% 12,988,000
2013-02-27 2013-02-25 0.776 16,930,389 +66,655 0.23% 13,144,500
2013-02-21 2013-02-19 0.788 16,863,734 -88,874 0.22% 13,282,500
2013-02-20 2013-02-18 0.799 16,952,608 -88,873 0.23% 13,543,250
2013-02-19 2013-02-15 0.799 17,041,481 +88,873 0.23% 13,614,250
2013-02-14 2013-02-07 0.821 16,952,608 +266,620 0.23% 13,924,750
2013-02-08 2013-02-06 0.821 16,685,988 +88,874 0.22% 13,705,750
2013-01-29 2013-01-25 0.743 16,597,114 +22,218 0.22% 12,325,500
2013-01-25 2013-01-23 0.776 16,574,896 +22,219 0.22% 12,868,500
2013-01-15 2013-01-11 0.776 16,552,677 -355,494 0.22% 12,851,250
2012-12-28 2012-12-24 0.686 16,908,171 +88,873 0.23% 11,605,250
2012-12-27 2012-12-20 0.664 16,819,298 +88,874 0.22% 11,165,750
2012-12-13 2012-12-11 0.653 16,730,424 +88,873 0.22% 10,918,500
2012-12-12 2012-12-10 0.653 16,641,551 +88,874 0.22% 10,860,500
2012-11-22 2012-11-20 0.619 16,552,677 -111,092 0.22% 10,243,750
2012-11-16 2012-11-14 0.641 16,663,769 +111,092 0.22% 10,687,500
2012-11-15 2012-11-13 0.619 16,552,677 -88,874 0.22% 10,243,750
2012-11-12 2012-11-08 0.630 16,641,551 +111,092 0.22% 10,486,000
2012-11-05 2012-11-01 0.641 16,530,459 -12,980 0.22% 10,602,000
2012-11-01 2012-10-30 0.619 16,543,439 +44,437 0.22% 10,238,033
2012-10-30 2012-10-26 0.653 16,499,002 -453,255 0.22% 10,767,471
2012-10-29 2012-10-25 0.663 16,952,257 -22,218 0.23% 11,247,497
2012-10-26 2012-10-24 0.675 16,974,475 +299,885 0.23% 11,456,415
2012-10-25 2012-10-22 0.663 16,674,590 +87,417 0.23% 11,063,271
2012-10-24 2012-10-19 0.663 16,587,173 +21,855 0.22% 11,005,271
2012-10-18 2012-10-16 0.686 16,565,318 -603,183 0.22% 11,369,763
2012-10-17 2012-10-15 0.686 17,168,501 +961,595 0.23% 11,783,763
2012-10-05 2012-10-03 0.663 16,206,906 +21,855 0.22% 10,752,971
2012-10-03 2012-09-27 0.675 16,185,051 -305,962 0.22% 10,923,617
2012-09-26 2012-09-24 0.652 16,491,013 -7,474,218 0.22% 10,752,825
2012-09-25 2012-09-21 0.652 23,965,231 +7,496,072 0.32% 15,626,325
2012-09-18 2012-09-14 0.606 16,469,159 -600,997 0.22% 9,984,991
2012-09-10 2012-09-06 0.572 17,070,156 -174,835 0.23% 9,763,553
2012-09-07 2012-09-05 0.595 17,244,991 +65,563 0.23% 10,258,094
2012-09-04 2012-08-31 0.629 17,179,428 +174,835 0.23% 10,808,658
2012-08-31 2012-08-29 0.629 17,004,593 +524,507 0.23% 10,698,658
2012-08-30 2012-08-28 0.606 16,480,086 -928,814 0.22% 9,991,616
2012-08-22 2012-08-20 0.520 17,408,900 +21,855 0.23% 9,061,145
2012-08-20 2012-08-16 0.543 17,387,045 +21,854 0.23% 9,447,562
2012-08-15 2012-08-13 0.532 17,365,191 +305,962 0.23% 9,237,041
2012-08-08 2012-08-06 0.572 17,059,229 +284,108 0.23% 9,757,303
2012-08-07 2012-08-03 0.583 16,775,121 +87,855 0.23% 9,786,699
2012-08-06 2012-08-02 0.583 16,687,266 +21,417 0.22% 9,735,444
2012-07-31 2012-07-27 0.595 16,665,849 +262,254 0.22% 9,913,595
2012-07-30 2012-07-26 0.595 16,403,595 -6,621 0.22% 9,757,594
2012-07-27 2012-07-25 0.595 16,410,216 +9,790 0.22% 9,761,533
2012-07-26 2012-07-24 0.583 16,400,426 +1,486,102 0.22% 9,568,099
2012-07-25 2012-07-23 0.595 14,914,324 -21,854 0.20% 8,871,709
2012-07-23 2012-07-19 0.606 14,936,178 +19,931 0.20% 9,055,569
2012-07-20 2012-07-18 0.595 14,916,247 +896,032 0.20% 8,872,853
2012-07-19 2012-07-17 0.606 14,020,215 -6,070 0.19% 8,500,235
2012-07-16 2012-07-12 0.618 14,026,285 +6,294 0.19% 8,664,366
2012-07-13 2012-07-11 0.629 14,019,991 +174,836 0.19% 8,820,857
2012-07-12 2012-07-10 0.629 13,845,155 +87,680 0.19% 8,710,857
2012-07-10 2012-07-06 0.629 13,757,475 +1,311,266 0.18% 8,655,692
2012-07-06 2012-07-04 0.629 12,446,209 -21,854 0.17% 7,830,692
2012-07-05 2012-07-03 0.629 12,468,063 +14,161 0.17% 7,844,442
2012-07-04 2012-06-29 0.629 12,453,902 +874,178 0.17% 7,835,532
2012-07-03 2012-06-28 0.595 11,579,724 +1,792,064 0.16% 6,888,139
2012-06-29 2012-06-27 0.663 9,787,660 +874,177 0.13% 6,493,925
2012-06-28 2012-06-26 0.663 8,913,483 +874,178 0.12% 5,913,925
2012-06-27 2012-06-25 0.675 8,039,305 +16,172 0.11% 5,425,889
2012-06-26 2012-06-22 0.683 8,023,133 -87,418 0.11% 5,482,812
2012-06-25 2012-06-21 0.683 8,110,551 +100,351 0.11% 5,542,552
2012-06-22 2012-06-20 0.718 8,010,200 +86,336 0.11% 5,752,312
2012-06-20 2012-06-18 0.695 7,923,864 -86,336 0.11% 5,506,753
2012-06-19 2012-06-15 0.695 8,010,200 -21,584 0.11% 5,566,753
2012-06-18 2012-06-14 0.683 8,031,784 +18,044 0.11% 5,488,724
2012-06-15 2012-06-13 0.695 8,013,740 +21,584 0.11% 5,569,214
2012-06-11 2012-06-07 0.707 7,992,156 +86,337 0.11% 5,646,784
2012-06-07 2012-06-05 0.695 7,905,819 -21,584 0.11% 5,494,213
2012-06-06 2012-06-04 0.683 7,927,403 +13,641 0.11% 5,417,393
2012-06-04 2012-05-31 0.707 7,913,762 -172,673 0.11% 5,591,395
2012-05-29 2012-05-25 0.730 8,086,435 +4,576 0.11% 5,900,720
2012-05-28 2012-05-24 0.718 8,081,859 -21,584 0.11% 5,803,772
2012-05-25 2012-05-23 0.695 8,103,443 +96,783 0.11% 5,631,553
2012-05-24 2012-05-22 0.683 8,006,660 +86,336 0.11% 5,471,555
2012-05-22 2012-05-18 0.672 7,920,324 +3,453,446 0.11% 5,320,817
2012-05-21 2012-05-17 0.695 4,466,878 +1,295 0.06% 3,104,293
2012-05-18 2012-05-16 0.683 4,465,583 +863,361 0.06% 3,051,670
2012-05-11 2012-05-09 0.764 3,602,222 +518,017 0.05% 2,753,733
2012-05-10 2012-05-08 0.753 3,084,205 +86,336 0.04% 2,322,009
2012-05-09 2012-05-07 0.753 2,997,869 +856,714 0.04% 2,257,009
2012-05-08 2012-05-04 0.776 2,141,155 +880,801 0.03% 1,661,615
2012-05-07 2012-05-03 0.788 1,260,354 -21,584 0.02% 992,679
2012-05-04 2012-05-02 0.811 1,281,938 +9,842 0.02% 1,039,375
2012-04-30 2012-04-26 0.788 1,272,096 -158,045 0.02% 1,001,927
2012-04-26 2012-04-24 0.788 1,430,141 -103,862 0.02% 1,126,406
2012-04-25 2012-04-23 0.799 1,534,003 +776,507 0.02% 1,225,978
2012-04-24 2012-04-20 0.799 757,496 +90,049 0.01% 605,392
2012-04-23 2012-04-19 0.764 667,447 +92,638 0.01% 510,232
2012-04-20 2012-04-18 0.753 574,809 +262,203 0.01% 432,757
2012-04-18 2012-04-16 0.730 312,606 -43,168 0.00% 228,110
2012-04-17 2012-04-13 0.718 355,774 +74,853 0.00% 255,490
2012-04-16 2012-04-12 0.695 280,921 +130,972 0.00% 195,228
2012-04-13 2012-04-11 0.707 149,949 +6,389 0.00% 105,945
2012-04-11 2012-04-05 0.730 143,560 -122,165 0.00% 104,757
2012-04-10 2012-04-03 0.753 265,725 -48,176 0.00% 200,057
2012-04-03 2012-03-30 0.799 313,901 -21,584 0.00% 250,870
2012-04-02 2012-03-29 0.764 335,485 -89,099 0.00% 256,463
2012-03-30 2012-03-28 0.788 424,584 +16,231 0.01% 334,411
2012-03-29 2012-03-27 0.799 408,353 +156,528 0.01% 326,356
2012-03-28 2012-03-26 0.776 251,825 +65,270 0.00% 195,425
2012-03-27 2012-03-23 0.753 186,555 +18,821 0.00% 140,452
2012-03-26 2012-03-22 0.776 167,734 -8,635,772 0.00% 130,168
2012-03-23 2012-03-21 0.788 8,803,506 +8,612,030 0.13% 6,933,810
2012-03-22 2012-03-20 0.788 191,476 +17,785 0.00% 150,810
2012-03-21 2012-03-19 0.788 173,691 +8,634 0.00% 136,802
2012-03-20 2012-03-16 0.799 165,057 -13,124 0.00% 131,914
2012-03-19 2012-03-15 0.799 178,181 +5,958 0.00% 142,403
2012-03-16 2012-03-14 0.822 172,223 +9,324 0.00% 141,631
2012-03-15 2012-03-13 0.834 162,899 +2,417 0.00% 135,850
2012-03-14 2012-03-12 0.811 160,482 -16,749 0.00% 130,116
2012-03-13 2012-03-09 0.822 177,231 -3,281 0.00% 145,749
2012-03-09 2012-03-07 0.741 180,512 +9,238 0.00% 133,811
2012-03-08 2012-03-06 0.741 171,274 +6,130 0.00% 126,963
2012-03-07 2012-03-05 0.764 165,144 -8,979 0.00% 126,245
2012-03-06 2012-03-02 0.764 174,123 +15,800 0.00% 133,109
2012-03-05 2012-03-01 0.776 158,323 -21,584 0.00% 122,864
2012-03-02 2012-02-29 0.764 179,907 -21,584 0.00% 137,531
2012-03-01 2012-02-28 0.753 201,491 -1,468 0.00% 151,697
2012-02-29 2012-02-27 0.741 202,959 -8,202 0.00% 150,451
2012-02-28 2012-02-24 0.730 211,161 +17,267 0.00% 154,085
2012-02-27 2012-02-23 0.753 193,894 +5,439 0.00% 145,977
2012-02-24 2012-02-22 0.788 188,455 -172,499 0.00% 148,431
2012-02-23 2012-02-21 0.822 360,954 +86,336 0.01% 296,837
2012-02-22 2012-02-20 0.799 274,618 +90,221 0.00% 219,475
2012-02-21 2012-02-17 0.776 184,397 +4,921 0.00% 143,099
2012-02-20 2012-02-16 0.776 179,476 -172,672 0.00% 139,280
2012-02-17 2012-02-15 0.799 352,148 -21,584 0.01% 281,437
2012-02-16 2012-02-14 0.788 373,732 +147,894 0.01% 294,358
2012-02-14 2012-02-10 0.776 225,838 +172,672 0.00% 175,259
2012-02-10 2012-02-08 0.718 53,166 -21,584 0.00% 38,180
2012-02-09 2012-02-07 0.695 74,750 -240,705 0.00% 51,948
2012-02-08 2012-02-06 0.695 315,455 -21,584 0.00% 219,228
2012-02-07 2012-02-03 0.683 337,039 +17,785 0.01% 230,324
2012-01-30 2012-01-26 0.625 319,254 +86,336 0.00% 199,681
2012-01-26 2012-01-19 0.579 232,918 +86,337 0.00% 134,890
2012-01-20 2012-01-18 0.573 146,581 -115,896,081 0.00% 84,041
2012-01-17 2012-01-13 0.556 116,042,662 +115,896,081 1.73% 64,515,830
2011-12-29 2011-12-23 0.591 146,581 +86,336 0.00% 86,588
2011-12-15 2011-12-13 0.591 60,245 -171,464 0.00% 35,588
2011-12-14 2011-12-12 0.614 231,709 -21,584 0.00% 142,241
2011-12-13 2011-12-09 0.625 253,293 +11,051 0.00% 158,425
2011-12-12 2011-12-08 0.625 242,242 +14,677 0.00% 151,513
2011-12-09 2011-12-07 0.614 227,565 +43,168 0.00% 139,698
2011-12-06 2011-12-02 0.637 184,397 -33,498 0.00% 117,469
2011-12-05 2011-12-01 0.637 217,895 +21,584 0.00% 138,809
2011-12-02 2011-11-30 0.602 196,311 +7,856 0.00% 118,238
2011-12-01 2011-11-29 0.614 188,455 +88,409 0.00% 115,689
2011-11-28 2011-11-24 0.602 100,046 +43,168 0.00% 60,257
2011-11-25 2011-11-23 0.602 56,878 +3,540 0.00% 34,257
2011-11-24 2011-11-22 0.614 53,338 -172,673 0.00% 32,743
2011-11-22 2011-11-18 0.625 226,011 -20,202 0.00% 141,361
2011-11-21 2011-11-17 0.637 246,213 +43,168 0.00% 156,849
2011-11-18 2011-11-16 0.637 203,045 -32,376 0.00% 129,349
2011-11-17 2011-11-15 0.649 235,421 +56,463 0.00% 152,701
2011-11-15 2011-11-11 0.625 178,958 +91,517 0.00% 111,931
2011-11-14 2011-11-10 0.614 87,441 -64,752 0.00% 53,678
2011-11-11 2011-11-09 0.637 152,193 +15,454 0.00% 96,954
2011-11-08 2011-11-04 0.660 136,739 -16,404 0.00% 90,276
2011-11-07 2011-11-03 0.637 153,143 +91,516 0.00% 97,559
2011-11-04 2011-11-02 0.625 61,627 +4,490 0.00% 38,545
2011-11-03 2011-11-01 0.625 57,137 -21,584 0.00% 35,737
2011-11-02 2011-10-31 0.637 78,721 +18,217 0.00% 50,149
2011-11-01 2011-10-28 0.660 60,504 -129,505 0.00% 39,945
2011-10-28 2011-10-26 0.614 190,009 +53,270 0.00% 116,643
2011-10-27 2011-10-25 0.614 136,739 +86,336 0.00% 83,941
2011-10-26 2011-10-24 0.591 50,403 +4,711 0.00% 29,774
2011-10-25 2011-10-21 0.602 45,692 -21,584 0.00% 27,520
2011-10-24 2011-10-20 0.591 67,276 +7,339 0.00% 39,741
2011-10-21 2011-10-19 0.614 59,937 -21,584 0.00% 36,794
2011-10-19 2011-10-17 0.614 81,521 +20,375 0.00% 50,044
2011-10-18 2011-10-14 0.579 61,146 -474,849 0.00% 35,412
2011-10-17 2011-10-13 0.591 535,995 +259,009 0.01% 316,620
2011-10-13 2011-10-11 0.562 276,986 +173,715 0.00% 155,550
2011-10-12 2011-10-10 0.538 103,271 -85,473 0.00% 55,579
2011-10-10 2011-10-06 0.538 188,744 +64,105 0.00% 101,579
2011-10-07 2011-10-04 0.515 124,639 -513 0.00% 64,162
2011-10-06 2011-10-03 0.515 125,152 -513 0.00% 64,426
2011-10-04 2011-09-30 0.550 125,665 +16,155 0.00% 69,101
2011-10-03 2011-09-28 0.550 109,510 +51,882 0.00% 60,218
2011-09-30 2011-09-27 0.509 57,628 -94,657 0.00% 29,329
2011-09-28 2011-09-26 0.515 152,285 +107,831 0.00% 78,394
2011-09-23 2011-09-21 0.556 44,454 -64,105 0.00% 24,705
2011-09-21 2011-09-19 0.521 108,559 -106,841 0.00% 56,519
2011-09-20 2011-09-16 0.550 215,400 +85,473 0.00% 118,445
2011-09-19 2011-09-15 0.538 129,927 -71,899 0.00% 69,925
2011-09-09 2011-09-07 0.597 201,826 -64,105 0.00% 120,426
2011-09-05 2011-09-01 0.655 265,931 -42,736 0.00% 174,233
2011-09-02 2011-08-31 0.690 308,667 +256,418 0.00% 213,066
2011-09-01 2011-08-30 0.597 52,249 +42,737 0.00% 31,176
2011-08-22 2011-08-18 0.620 9,512 -9,292 0.00% 5,898
2011-08-18 2011-08-16 0.643 18,804 -42,736 0.00% 12,100
2011-08-10 2011-08-08 0.655 61,540 +42,736 0.00% 40,320
2011-07-25 2011-07-21 0.760 18,804 -6,069 0.00% 14,300
2011-07-22 2011-07-20 0.760 24,873 -48,805 0.00% 18,915
2011-07-21 2011-07-19 0.749 73,678 +15,300 0.00% 55,168
2011-07-15 2011-07-13 0.772 58,378 +42,736 0.00% 45,078
2011-07-13 2011-07-11 0.772 15,642 -534,204 0.00% 12,078
2011-07-12 2011-07-08 0.772 549,846 +534,204 0.01% 424,578
2011-07-11 2011-07-07 0.807 15,642 +15,300 0.00% 12,627
2011-07-07 2011-07-05 0.819 342 -100,089 0.00% 280
2011-07-06 2011-07-04 0.854 100,431 -21,368 0.00% 85,775
2011-07-05 2011-06-30 0.877 121,799 +10,428 0.00% 106,875
2011-07-04 2011-06-29 0.866 111,371 +103,166 0.00% 96,422
2011-06-28 2011-06-24 0.866 8,205 -85,473 0.00% 7,104
2011-06-24 2011-06-22 0.861 93,678 +709 0.00% 80,618
2011-06-23 2011-06-21 0.872 92,969 +42,413 0.00% 81,104
2011-06-16 2011-06-14 0.861 50,556 +42,413 0.00% 43,508
2011-06-07 2011-06-02 0.908 8,143 -42,413 0.00% 7,392
2011-06-03 2011-06-01 0.931 50,556 -42,413 0.00% 47,084
2011-05-23 2011-05-19 0.884 92,969 +42,413 0.00% 82,200
2011-05-20 2011-05-18 0.884 50,556 +42,413 0.00% 44,700
2011-05-19 2011-05-17 0.861 8,143 -42,413 0.00% 7,008
2011-05-17 2011-05-13 0.896 50,556 +42,413 0.00% 45,296
2011-04-06 2011-04-01 1.014 8,143 -84,826 0.00% 8,256
2011-04-01 2011-03-30 0.955 92,969 +4,920 0.00% 88,776
2011-03-25 2011-03-23 0.990 88,049 +84,826 0.00% 87,192
2011-03-17 2011-03-15 0.908 3,223 -42,413 0.00% 2,926
2011-03-16 2011-03-14 0.931 45,636 -1,240,410 0.00% 42,502
2011-03-15 2011-03-11 0.943 1,286,046 +1,272,389 0.02% 1,212,880
2011-03-14 2011-03-10 0.943 13,657 +12,215 0.00% 12,880
2011-03-11 2011-03-09 0.978 1,442 -21,207 0.00% 1,411
2011-03-10 2011-03-08 0.955 22,649 -119,265 0.00% 21,627
2011-02-23 2011-02-21 1.073 141,914 +42,413 0.00% 152,243
2011-02-22 2011-02-18 1.037 99,501 +6,786 0.00% 103,224
2011-02-16 2011-02-14 1.061 92,715 +42,413 0.00% 98,370
2011-02-15 2011-02-11 1.026 50,302 +42,413 0.00% 51,591
2011-02-10 2011-02-08 1.061 7,889 -42,413 0.00% 8,370
2011-02-09 2011-02-07 1.073 50,302 -21,206 0.00% 53,963
2011-02-08 2011-02-02 1.049 71,508 +20,443 0.00% 75,027
2011-01-31 2011-01-27 0.955 51,065 -42,413 0.00% 48,762
2011-01-27 2011-01-25 1.002 93,478 +84,826 0.00% 93,670
2011-01-11 2011-01-07 1.002 8,652 -21,207 0.00% 8,670
2011-01-07 2011-01-05 1.037 29,859 -70,660 0.00% 30,976
2011-01-04 2010-12-31 0.967 100,519 +84,826 0.00% 97,170
2010-12-29 2010-12-24 0.896 15,693 -42,413 0.00% 14,060
2010-12-23 2010-12-21 0.920 58,106 +12,554 0.00% 53,430
2010-12-17 2010-12-15 0.955 45,552 -1,291,729 0.00% 43,497
2010-12-16 2010-12-14 0.967 1,337,281 +1,293,596 0.02% 1,292,730
2010-12-14 2010-12-10 0.943 43,685 -42,413 0.00% 41,200
2010-12-09 2010-12-07 0.978 86,098 -21,207 0.00% 84,245
2010-12-08 2010-12-06 0.990 107,305 -1,178,148 0.00% 106,260
2010-12-07 2010-12-03 1.002 1,285,453 +1,145,151 0.02% 1,288,090
2010-12-06 2010-12-02 1.026 140,302 +13,063 0.00% 143,898
2010-12-03 2010-12-01 1.014 127,239 -275,684 0.00% 129,000
2010-12-02 2010-11-30 1.014 402,923 +63,619 0.01% 408,500
2010-11-26 2010-11-24 1.002 339,304 +21,207 0.01% 340,000
2010-11-22 2010-11-18 0.920 318,097 +21,206 0.00% 292,500
2010-11-17 2010-11-15 0.931 296,891 -169,652 0.00% 276,500
2010-11-15 2010-11-11 0.990 466,543 +84,826 0.01% 462,000
2010-11-10 2010-11-08 0.931 381,717 +84,826 0.01% 355,500
2010-11-09 2010-11-05 0.896 296,891 +169,652 0.00% 266,000
2010-10-29 2010-10-27 0.884 127,239 +84,826 0.00% 112,500
2010-10-22 2010-10-20 0.825 42,413 -21,206 0.00% 35,000
2010-10-14 2010-10-12 0.865 63,619 -2,701,112 0.00% 55,013
2010-10-11 2010-10-07 0.853 2,764,731 +2,659,207 0.04% 2,358,000
2010-10-08 2010-10-06 0.877 105,524 +21,105 0.00% 92,500
2010-09-22 2010-09-20 0.888 84,419 +84,419 0.00% 75,000
2010-09-01 2010-08-30 0.746 0 -84,419
2010-08-31 2010-08-27 0.746 84,419 -168,839 0.00% 63,000
2010-08-30 2010-08-26 0.746 253,258 +253,258 0.00% 189,000
2010-08-25 2010-08-23 0.782 0 -168,839
2010-08-23 2010-08-19 0.806 168,839 +168,839 0.00% 136,000
2010-08-09 2010-08-05 0.865 0 -126,629
2010-08-06 2010-08-04 0.865 126,629 +42,210 0.00% 109,500
2010-08-03 2010-07-30 0.806 84,419 +84,419 0.00% 68,000
2010-07-21 2010-07-19 0.758 0 -84,419
2010-07-16 2010-07-14 0.829 84,419 +42,209 0.00% 70,000
2010-07-13 2010-07-09 0.841 42,210 +42,210 0.00% 35,500
2010-07-05 2010-06-30 0.853 0 -84,419
2010-07-02 2010-06-29 0.877 84,419 -63,315 0.00% 74,000
2010-06-24 2010-06-22 0.929 147,734 +804 0.00% 137,247
2010-06-17 2010-06-14 0.893 146,930 +20,990 0.00% 131,250
2010-06-01 2010-05-28 0.953 125,940 +41,980 0.00% 120,000
2010-05-31 2010-05-27 0.917 83,960 +41,980 0.00% 77,000
2010-05-28 2010-05-26 0.834 41,980 +41,980 0.00% 35,000
2010-05-19 2010-05-17 0.953 0 -104,950
2010-05-11 2010-05-07 1.096 104,950 +83,960 0.00% 115,000
2010-05-10 2010-05-06 1.048 20,990 +20,990 0.00% 22,000
2010-04-30 2010-04-28 1.239 0 -167,920
2010-04-28 2010-04-26 1.274 167,920 +83,960 0.00% 214,001
2010-04-22 2010-04-20 1.298 83,960 +83,960 0.00% 109,000
2010-04-21 2010-04-19 1.310 0 -125,940
2010-04-16 2010-04-14 1.346 125,940 +125,940 0.00% 169,500
2010-04-14 2010-04-12 1.358 0 -251,879
2010-03-10 2010-03-08 1.239 251,879 -1,238,407 0.00% 312,000
2010-03-09 2010-03-05 1.251 1,490,286 +755,638 0.02% 1,863,750
2010-03-02 2010-02-26 1.263 734,648 +314,849 0.01% 927,500
2010-03-01 2010-02-25 1.239 419,799 +209,900 0.01% 520,000
2010-02-26 2010-02-24 1.322 209,899 -20,990 0.00% 277,499
2010-02-24 2010-02-22 1.215 230,889 -20,990 0.00% 280,500
2010-02-22 2010-02-18 1.215 251,879 -20,990 0.00% 306,000
2010-02-18 2010-02-12 1.239 272,869 -20,990 0.00% 338,000
2010-02-12 2010-02-10 1.203 293,859 +83,960 0.00% 353,500
2010-02-10 2010-02-08 1.179 209,899 +125,939 0.00% 247,500
2010-02-05 2010-02-03 1.215 83,960 -251,879 0.00% 102,000
2010-02-02 2010-01-29 1.108 335,839 +83,960 0.01% 372,000
2010-01-15 2010-01-13 1.120 251,879 -83,960 0.00% 282,000
2010-01-11 2010-01-07 1.084 335,839 -167,920 0.01% 364,000
2009-12-16 2009-12-14 1.000 503,759 +167,920 0.01% 504,000
2009-12-14 2009-12-10 0.953 335,839 -335,839 0.01% 320,000
2009-12-09 2009-12-07 0.977 671,678 +167,919 0.01% 656,000
2009-12-08 2009-12-04 0.929 503,759 +125,940 0.01% 468,000
2009-12-04 2009-12-02 0.858 377,819 +83,960 0.01% 324,000
2009-11-24 2009-11-20 0.810 293,859 +83,960 0.00% 238,000
2009-11-23 2009-11-19 0.822 209,899 +83,959 0.00% 172,500
2009-11-11 2009-11-09 0.810 125,940 -83,959 0.00% 102,000
2009-11-09 2009-11-05 0.798 209,899 -167,920 0.00% 167,500
2009-11-06 2009-11-04 0.822 377,819 -377,819 0.01% 310,500
2009-11-04 2009-11-02 0.810 755,638 -671,678 0.01% 612,000
2009-11-03 2009-10-30 0.822 1,427,316 +419,799 0.02% 1,173,000
2009-10-29 2009-10-27 0.822 1,007,517 -419,799 0.02% 828,000
2009-10-15 2009-10-13 0.884 1,427,316 +3,472 0.02% 1,261,068
2009-10-14 2009-10-12 0.884 1,423,844 +418,778 0.02% 1,258,000
2009-10-07 2009-10-05 0.824 1,005,066 +418,777 0.02% 828,000
2009-10-06 2009-10-02 0.836 586,289 -335,022 0.01% 490,000
2009-09-30 2009-09-28 0.824 921,311 +418,778 0.01% 759,000
2009-09-04 2009-09-02 0.764 502,533 +251,266 0.01% 384,000
2009-09-03 2009-09-01 0.752 251,267 -83,755 0.00% 189,000
2009-09-02 2009-08-31 0.752 335,022 -167,511 0.01% 252,000
2009-08-27 2009-08-25 0.788 502,533 -251,267 0.01% 396,000
2009-08-21 2009-08-19 0.788 753,800 -167,511 0.01% 594,000
2009-08-20 2009-08-18 0.812 921,311 -251,266 0.01% 748,000
2009-08-19 2009-08-17 0.812 1,172,577 -251,267 0.02% 952,000
2009-08-18 2009-08-14 0.824 1,423,844 -251,267 0.02% 1,173,000
2009-07-30 2009-07-28 0.824 1,675,111 -586,288 0.03% 1,380,000
2009-07-24 2009-07-22 0.848 2,261,399 +418,777 0.04% 1,917,000
2009-07-20 2009-07-16 0.788 1,842,622 +418,778 0.03% 1,452,000
2009-07-16 2009-07-14 0.740 1,423,844 +167,511 0.02% 1,054,000
2009-07-15 2009-07-13 0.752 1,256,333 +167,511 0.02% 945,000
2009-07-10 2009-07-08 0.692 1,088,822 -837,555 0.02% 754,000
2009-07-08 2009-07-06 0.728 1,926,377 +83,755 0.03% 1,403,000
2009-07-06 2009-07-02 0.728 1,842,622 +251,267 0.03% 1,342,000
2009-07-02 2009-06-29 0.740 1,591,355 +251,266 0.03% 1,178,000
2009-06-25 2009-06-23 0.728 1,340,089 -502,533 0.02% 976,000
2009-06-22 2009-06-18 0.728 1,842,622 -251,266 0.03% 1,342,000
2009-06-19 2009-06-17 0.716 2,093,888 -41,878 0.03% 1,500,000
2009-06-16 2009-06-12 0.657 2,135,766 -418,778 0.03% 1,402,500
2009-06-11 2009-06-09 0.657 2,554,544 -837,555 0.04% 1,677,500
2009-06-05 2009-06-03 0.692 3,392,099 -418,778 0.05% 2,349,000
2009-06-04 2009-06-02 0.669 3,810,877 -418,777 0.06% 2,548,000
2009-06-02 2009-05-29 0.609 4,229,654 +837,555 0.07% 2,575,500
2009-06-01 2009-05-27 0.704 3,392,099 +879,433 0.05% 2,389,500
2009-05-29 2009-05-26 0.716 2,512,666 +83,755 0.04% 1,800,000
2009-05-22 2009-05-20 0.621 2,428,911 +251,267 0.04% 1,508,000
2009-05-15 2009-05-13 0.507 2,177,644 +251,267 0.03% 1,105,000
2009-05-13 2009-05-11 0.484 1,926,377 +251,266 0.03% 931,500
2009-03-20 2009-03-18 0.310 1,675,111 +418,778 0.03% 520,000
2009-03-19 2009-03-17 0.298 1,256,333 +1,256,333 0.02% 375,000
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top