History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -500,000
2018-02-12 2018-02-08 0.054 500,000 +6,289 0.00% 26,838
2016-09-15 2016-09-13 0.116 493,711 +197,485 0.01% 57,500
2016-04-22 2016-04-20 0.163 296,226 -617,139 0.00% 48,300
2016-04-21 2016-04-19 0.223 913,365 +617,139 0.01% 203,500
2015-06-16 2015-06-12 0.504 296,226 +4,836 0.00% 149,440
2015-06-04 2015-06-02 0.566 291,390 +291,390 0.00% 165,000
2014-05-23 2014-05-21 0.920 0 -46,200
2014-05-21 2014-05-19 0.952 46,200 +46,200 0.00% 44,000
2014-05-20 2014-05-16 0.877 0 -1,848,009
2014-05-19 2014-05-15 0.909 1,848,009 +1,848,009 0.02% 1,680,000
2014-04-29 2014-04-25 1.006 0 -34,367,000
2014-04-24 2014-04-22 1.006 34,367,000 -184,800 0.41% 34,589,991
2014-04-09 2014-04-07 1.050 34,551,800 +46,200 0.42% 36,271,731
2014-04-08 2014-04-04 1.136 34,505,600 +46,200 0.42% 39,210,715
2014-04-01 2014-03-28 0.974 34,459,400 +3,996,320 0.42% 33,564,184
2014-03-31 2014-03-27 0.985 30,463,080 +3,049,215 0.37% 30,001,369
2014-03-28 2014-03-26 1.093 27,413,865 +231,001 0.33% 29,965,223
2014-03-20 2014-03-18 1.201 27,182,864 -92,400 0.33% 32,654,577
2014-03-07 2014-03-05 1.255 27,275,264 -92,401 0.33% 34,241,504
2014-03-06 2014-03-04 1.212 27,367,665 -92,400 0.33% 33,172,763
2014-02-28 2014-02-26 1.158 27,460,065 +92,400 0.33% 31,798,835
2014-02-27 2014-02-25 1.180 27,367,665 -23,100 0.33% 32,284,207
2014-02-24 2014-02-20 1.255 27,390,765 +23,100 0.33% 34,386,504
2014-02-21 2014-02-19 1.310 27,367,665 +92,401 0.33% 35,838,431
2014-02-20 2014-02-18 1.255 27,275,264 +46,200 0.33% 34,241,504
2014-02-17 2014-02-13 1.255 27,229,064 -23,100 0.33% 34,183,504
2014-02-13 2014-02-11 1.266 27,252,164 +46,200 0.33% 34,507,439
2014-02-07 2014-02-05 1.212 27,205,964 +23,100 0.33% 32,976,763
2014-02-05 2014-01-30 1.320 27,182,864 +46,200 0.33% 35,890,616
2014-02-04 2014-01-28 1.288 27,136,664 -92,400 0.33% 34,948,561
2014-01-29 2014-01-27 1.266 27,229,064 -184,801 0.34% 34,478,189
2014-01-28 2014-01-24 1.245 27,413,865 +46,200 0.34% 34,118,819
2014-01-27 2014-01-23 1.364 27,367,665 +69,301 0.34% 37,319,358
2014-01-24 2014-01-22 1.418 27,298,364 -254,102 0.34% 38,702,034
2014-01-23 2014-01-21 1.483 27,552,466 +23,100 0.34% 40,851,397
2014-01-22 2014-01-20 1.429 27,529,366 +462,003 0.34% 39,327,471
2014-01-21 2014-01-17 1.374 27,067,363 -900,905 0.34% 37,202,793
2014-01-20 2014-01-16 1.331 27,968,268 -415,802 0.35% 37,230,302
2014-01-17 2014-01-15 1.418 28,384,070 +1,293,607 0.35% 40,241,285
2014-01-10 2014-01-08 1.223 27,090,463 +92,400 0.34% 33,129,947
2014-01-09 2014-01-07 1.180 26,998,063 -94,834 0.33% 31,848,206
2014-01-08 2014-01-06 1.169 27,092,897 +46,200 0.34% 31,666,865
2014-01-06 2014-01-02 1.234 27,046,697 -92,401 0.34% 33,369,136
2014-01-03 2013-12-31 1.136 27,139,098 +46,201 0.34% 30,839,731
2014-01-02 2013-12-27 1.136 27,092,897 -46,201 0.34% 30,787,230
2013-12-30 2013-12-24 1.082 27,139,098 +23,101 0.34% 29,371,173
2013-12-27 2013-12-20 0.963 27,115,997 -46,201 0.34% 26,118,093
2013-12-19 2013-12-17 0.996 27,162,198 +23,100 0.34% 27,044,479
2013-12-17 2013-12-13 0.952 27,139,098 -92,400 0.34% 25,846,632
2013-12-16 2013-12-12 0.963 27,231,498 -92,400 0.34% 26,229,343
2013-12-12 2013-12-10 0.909 27,323,898 -92,401 0.34% 24,839,784
2013-12-10 2013-12-06 0.877 27,416,299 +597,066 0.34% 24,033,649
2013-12-09 2013-12-05 0.877 26,819,233 -1,871,109 0.34% 23,510,250
2013-12-06 2013-12-04 0.898 28,690,342 +485,102 0.36% 25,771,500
2013-12-05 2013-12-03 0.898 28,205,240 +1,386,007 0.35% 25,335,750
2013-12-04 2013-12-02 0.909 26,819,233 -693,003 0.34% 24,381,000
2013-12-03 2013-11-29 0.898 27,512,236 +693,003 0.35% 24,713,250
2013-12-02 2013-11-28 0.920 26,819,233 -46,200 0.34% 24,671,250
2013-11-29 2013-11-27 0.920 26,865,433 -115,501 0.34% 24,713,750
2013-11-27 2013-11-25 0.877 26,980,934 -924,004 0.34% 23,652,000
2013-11-26 2013-11-22 0.898 27,904,938 +924,004 0.35% 25,066,000
2013-11-22 2013-11-20 0.833 26,980,934 -46,200 0.34% 22,484,000
2013-11-19 2013-11-15 0.833 27,027,134 -1,848,009 0.34% 22,522,500
2013-11-18 2013-11-14 0.823 28,875,143 +1,848,009 0.37% 23,750,000
2013-11-15 2013-11-13 0.801 27,027,134 +92,400 0.34% 21,645,000
2013-11-11 2013-11-07 0.866 26,934,734 +184,801 0.34% 23,320,000
2013-10-30 2013-10-28 0.736 26,749,933 -23,100 0.34% 19,686,000
2013-10-28 2013-10-24 0.777 26,773,033 +669,326 0.34% 20,802,564
2013-10-24 2013-10-22 0.799 26,103,707 +90,090 0.34% 20,862,000
2013-10-16 2013-10-11 0.744 26,013,617 -900,904 0.34% 19,346,250
2013-10-11 2013-10-09 0.755 26,914,521 +900,904 0.36% 20,315,000
2013-10-04 2013-10-02 0.677 26,013,617 +45,046 0.34% 17,613,750
2013-10-02 2013-09-27 0.677 25,968,571 -1,801,809 0.34% 17,583,250
2013-09-30 2013-09-26 0.622 27,770,380 +1,801,809 0.37% 17,262,000
2013-09-26 2013-09-24 0.599 25,968,571 -1,801,809 0.34% 15,565,500
2013-09-25 2013-09-23 0.588 27,770,380 +2,702,713 0.37% 16,337,250
2013-09-24 2013-09-19 0.588 25,067,667 +90,091 0.33% 14,747,250
2013-09-19 2013-09-17 0.577 24,977,576 -360,362 0.33% 14,417,000
2013-08-22 2013-08-20 0.566 25,337,938 +67,568 0.33% 14,343,750
2013-08-20 2013-08-16 0.544 25,270,370 +90,090 0.33% 13,744,500
2013-08-19 2013-08-15 0.527 25,180,280 +90,091 0.33% 13,276,250
2013-08-12 2013-08-08 0.516 25,090,189 +67,567 0.33% 12,950,250
2013-08-09 2013-08-07 0.527 25,022,622 +67,568 0.33% 13,193,125
2013-08-07 2013-08-05 0.538 24,955,054 +405,407 0.33% 13,434,500
2013-08-06 2013-08-02 0.544 24,549,647 +180,181 0.32% 13,352,500
2013-08-02 2013-07-31 0.555 24,369,466 +90,091 0.32% 13,525,000
2013-07-31 2013-07-29 0.549 24,279,375 +540,542 0.32% 13,340,250
2013-07-24 2013-07-22 0.549 23,738,833 +180,181 0.31% 13,043,250
2013-07-22 2013-07-18 0.555 23,558,652 +180,181 0.31% 13,075,000
2013-07-19 2013-07-17 0.555 23,378,471 +90,091 0.31% 12,975,000
2013-07-18 2013-07-16 0.566 23,288,380 +90,090 0.31% 13,183,500
2013-07-15 2013-07-11 0.577 23,198,290 -22,523 0.31% 13,390,000
2013-07-03 2013-06-28 0.566 23,220,813 +450,453 0.31% 13,145,250
2013-06-24 2013-06-20 0.555 22,770,360 +45,045 0.30% 12,637,500
2013-06-14 2013-06-11 0.664 22,725,315 +306,991 0.30% 15,086,551
2013-05-21 2013-05-16 0.653 22,418,324 +44,437 0.30% 14,630,500
2013-05-16 2013-05-14 0.664 22,373,887 +44,436 0.30% 14,853,250
2013-04-05 2013-04-02 0.754 22,329,451 -44,436 0.30% 16,833,750
2013-02-14 2013-02-07 0.821 22,373,887 -22,219 0.30% 18,377,750
2013-01-23 2013-01-21 0.788 22,396,106 -88,873 0.30% 17,640,000
2013-01-15 2013-01-11 0.776 22,484,979 +88,873 0.30% 17,457,000
2012-12-03 2012-11-29 0.630 22,396,106 +266,621 0.30% 14,112,000
2012-11-27 2012-11-23 0.630 22,129,485 +88,873 0.29% 13,944,000
2012-11-23 2012-11-21 0.619 22,040,612 +888,734 0.29% 13,640,000
2012-11-13 2012-11-09 0.619 21,151,878 +888,735 0.28% 13,090,000
2012-11-12 2012-11-08 0.630 20,263,143 +888,734 0.27% 12,768,000
2012-10-26 2012-10-24 0.675 19,374,409 +317,340 0.26% 13,076,179
2012-10-18 2012-10-16 0.686 19,057,069 -21,855 0.26% 13,080,000
2012-10-08 2012-10-04 0.686 19,078,924 -21,854 0.26% 13,095,000
2012-09-17 2012-09-13 0.572 19,100,778 +87,417 0.26% 10,925,000
2012-08-24 2012-08-22 0.526 19,013,361 +43,709 0.26% 10,005,000
2012-08-02 2012-07-31 0.561 18,969,652 +43,709 0.25% 10,633,000
2012-07-27 2012-07-25 0.595 18,925,943 +174,836 0.25% 11,258,000
2012-07-03 2012-06-28 0.595 18,751,107 +43,709 0.25% 11,154,000
2012-06-28 2012-06-26 0.663 18,707,398 +109,272 0.25% 12,412,000
2012-06-26 2012-06-22 0.683 18,598,126 +1,245,703 0.25% 12,709,503
2012-06-25 2012-06-21 0.683 17,352,423 +214,699 0.23% 11,858,220
2012-06-08 2012-06-06 0.695 17,137,724 +86,336 0.23% 11,910,000
2012-06-04 2012-05-31 0.707 17,051,388 -302,176 0.23% 12,047,500
2012-05-24 2012-05-22 0.683 17,353,564 +21,584 0.24% 11,859,000
2012-05-23 2012-05-21 0.683 17,331,980 -172,672 0.24% 11,844,250
2012-05-16 2012-05-14 0.741 17,504,652 +410,096 0.24% 12,976,000
2012-05-07 2012-05-03 0.788 17,094,556 +64,752 0.23% 13,464,000
2012-05-02 2012-04-27 0.799 17,029,804 +21,584 0.23% 13,610,250
2012-04-30 2012-04-26 0.788 17,008,220 +259,009 0.23% 13,396,000
2012-04-23 2012-04-19 0.764 16,749,211 +43,168 0.23% 12,804,000
2012-04-20 2012-04-18 0.753 16,706,043 +43,168 0.23% 12,577,500
2012-04-19 2012-04-17 0.741 16,662,875 +86,336 0.23% 12,352,000
2012-03-15 2012-03-13 0.834 16,576,539 +21,584 0.25% 13,824,000
2012-02-07 2012-02-03 0.683 16,554,955 +43,168 0.25% 11,313,250
2012-01-19 2012-01-17 0.568 16,511,787 +43,168 0.25% 9,371,250
2011-12-09 2011-12-07 0.614 16,468,619 -215,840 0.25% 10,109,750
2011-11-24 2011-11-22 0.614 16,684,459 -86,336 0.25% 10,242,250
2011-11-14 2011-11-10 0.614 16,770,795 -86,336 0.25% 10,295,250
2011-11-02 2011-10-31 0.637 16,857,131 -43,168 0.25% 10,738,750
2011-10-19 2011-10-17 0.614 16,900,299 -863,362 0.25% 10,374,750
2011-10-13 2011-10-11 0.562 17,763,661 +92,164 0.26% 9,975,758
2011-10-10 2011-10-06 0.538 17,671,497 +85,473 0.27% 9,510,500
2011-10-07 2011-10-04 0.515 17,586,024 +85,472 0.26% 9,053,000
2011-09-06 2011-09-02 0.643 17,500,552 -1,709,455 0.26% 11,261,250
2011-08-30 2011-08-26 0.509 19,210,007 +1,837,665 0.29% 9,776,625
2011-08-25 2011-08-23 0.597 17,372,342 +256,418 0.26% 10,365,750
2011-08-23 2011-08-19 0.597 17,115,924 +42,736 0.26% 10,212,750
2011-08-12 2011-08-10 0.643 17,073,188 +42,737 0.26% 10,986,250
2011-08-11 2011-08-09 0.608 17,030,451 +128,209 0.26% 10,361,000
2011-07-12 2011-07-08 0.772 16,902,242 +21,368 0.25% 13,051,500
2011-07-11 2011-07-07 0.807 16,880,874 +21,368 0.25% 13,627,500
2011-07-08 2011-07-06 0.796 16,859,506 +128,209 0.25% 13,413,000
2011-06-24 2011-06-22 0.861 16,731,297 +126,616 0.25% 14,398,714
2011-05-27 2011-05-25 0.813 16,604,681 +63,619 0.25% 13,506,750
2011-05-17 2011-05-13 0.896 16,541,062 +21,207 0.25% 14,820,000
2011-03-24 2011-03-22 0.943 16,519,855 +63,619 0.25% 15,580,000
2011-03-15 2011-03-11 0.943 16,456,236 -212,065 0.25% 15,520,000
2011-03-14 2011-03-10 0.943 16,668,301 +424,130 0.25% 15,720,000
2011-03-08 2011-03-04 0.990 16,244,171 -63,619 0.25% 16,086,000
2011-03-07 2011-03-03 0.955 16,307,790 +339,303 0.25% 15,572,250
2011-03-02 2011-02-28 1.037 15,968,487 +42,413 0.24% 16,566,000
2011-02-24 2011-02-22 1.049 15,926,074 -21,206 0.24% 16,709,750
2011-02-16 2011-02-14 1.061 15,947,280 +212,065 0.24% 16,920,000
2011-02-11 2011-02-09 1.037 15,735,215 -466,543 0.24% 16,324,000
2011-02-10 2011-02-08 1.061 16,201,758 +63,619 0.25% 17,190,000
2011-02-08 2011-02-02 1.049 16,138,139 +254,478 0.24% 16,932,251
2011-01-28 2011-01-26 0.990 15,883,661 +42,413 0.24% 15,729,000
2011-01-18 2011-01-14 1.073 15,841,248 +254,478 0.24% 16,994,250
2011-01-17 2011-01-13 1.073 15,586,770 -106,032 0.24% 16,721,250
2011-01-11 2011-01-07 1.002 15,692,802 -21,207 0.24% 15,725,000
2010-11-26 2010-11-24 1.002 15,714,009 +424,130 0.24% 15,746,250
2010-11-23 2010-11-19 0.920 15,289,879 +848,260 0.23% 14,059,500
2010-11-18 2010-11-16 0.931 14,441,619 +106,032 0.22% 13,449,750
2010-11-15 2010-11-11 0.990 14,335,587 +402,923 0.22% 14,196,000
2010-11-12 2010-11-10 0.920 13,932,664 +21,207 0.21% 12,811,500
2010-11-10 2010-11-08 0.931 13,911,457 +169,652 0.21% 12,956,000
2010-11-08 2010-11-04 0.872 13,741,805 -42,413 0.21% 11,988,000
2010-11-01 2010-10-28 0.861 13,784,218 +42,413 0.21% 11,862,500
2010-10-29 2010-10-27 0.884 13,741,805 +42,413 0.21% 12,150,000
2010-10-21 2010-10-19 0.849 13,699,392 +84,826 0.21% 11,628,000
2010-10-15 2010-10-13 0.865 13,614,566 +84,826 0.21% 11,772,945
2010-10-14 2010-10-12 0.865 13,529,740 +297,021 0.21% 11,699,594
2010-10-13 2010-10-11 0.865 13,232,719 +105,524 0.20% 11,442,750
2010-10-07 2010-10-05 0.853 13,127,195 +84,420 0.20% 11,196,000
2010-10-05 2010-09-30 0.877 13,042,775 +84,419 0.20% 11,433,000
2010-09-30 2010-09-28 0.841 12,958,356 -422,096 0.20% 10,898,500
2010-09-28 2010-09-24 0.841 13,380,452 +42,209 0.21% 11,253,500
2010-09-22 2010-09-20 0.888 13,338,243 -42,209 0.20% 11,850,000
2010-09-21 2010-09-17 0.853 13,380,452 +84,419 0.21% 11,412,000
2010-09-16 2010-09-14 0.853 13,296,033 +84,419 0.20% 11,340,000
2010-09-03 2010-09-01 0.853 13,211,614 -21,105 0.20% 11,268,000
2010-08-31 2010-08-27 0.746 13,232,719 +21,105 0.20% 9,875,250
2010-08-24 2010-08-20 0.782 13,211,614 +21,105 0.20% 10,329,000
2010-08-23 2010-08-19 0.806 13,190,509 +63,314 0.20% 10,625,000
2010-08-12 2010-08-10 0.806 13,127,195 +844,193 0.20% 10,574,000
2010-08-06 2010-08-04 0.865 12,283,002 +126,629 0.19% 10,621,500
2010-08-05 2010-08-03 0.841 12,156,373 +84,419 0.19% 10,224,000
2010-07-30 2010-07-28 0.699 12,071,954 +21,105 0.19% 8,437,000
2010-07-29 2010-07-27 0.699 12,050,849 +42,210 0.19% 8,422,250
2010-07-28 2010-07-26 0.675 12,008,639 +84,419 0.18% 8,108,250
2010-07-27 2010-07-23 0.723 11,924,220 +844,192 0.18% 8,616,250
2010-07-26 2010-07-22 0.746 11,080,028 +84,420 0.17% 8,268,750
2010-07-22 2010-07-20 0.770 10,995,608 +886,402 0.17% 8,466,250
2010-07-21 2010-07-19 0.758 10,109,206 +42,209 0.16% 7,664,000
2010-07-19 2010-07-15 0.817 10,066,997 +42,210 0.15% 8,228,250
2010-07-16 2010-07-14 0.829 10,024,787 +21,105 0.15% 8,312,500
2010-07-14 2010-07-12 0.829 10,003,682 +42,210 0.15% 8,295,000
2010-07-06 2010-07-02 0.817 9,961,472 +84,419 0.15% 8,142,000
2010-07-05 2010-06-30 0.853 9,877,053 +422,096 0.15% 8,424,000
2010-07-02 2010-06-29 0.877 9,454,957 +844,193 0.15% 8,288,000
2010-06-24 2010-06-22 0.929 8,610,764 +46,868 0.13% 7,999,541
2010-06-23 2010-06-21 0.941 8,563,896 +839,598 0.13% 8,058,000
2010-06-18 2010-06-15 0.881 7,724,298 +20,990 0.12% 6,808,000
2010-06-10 2010-06-08 0.881 7,703,308 +20,990 0.12% 6,789,500
2010-06-07 2010-06-03 0.965 7,682,318 +20,990 0.12% 7,411,500
2010-06-03 2010-06-01 0.989 7,661,328 +20,990 0.12% 7,573,750
2010-06-02 2010-05-31 1.000 7,640,338 +419,799 0.12% 7,644,000
2010-05-25 2010-05-20 0.810 7,220,539 +335,839 0.11% 5,848,000
2010-05-14 2010-05-12 0.989 6,884,700 +419,798 0.11% 6,806,000
2010-04-08 2010-04-01 1.394 6,464,902 -881,577 0.10% 9,009,001
2010-03-30 2010-03-26 1.310 7,346,479 -41,980 0.11% 9,625,000
2010-03-22 2010-03-18 1.263 7,388,459 +20,990 0.12% 9,328,000
2010-03-11 2010-03-09 1.215 7,367,469 +62,970 0.11% 8,950,500
2010-02-23 2010-02-19 1.167 7,304,499 +41,980 0.11% 8,526,000
2010-02-22 2010-02-18 1.215 7,262,519 +20,990 0.11% 8,823,000
2010-02-09 2010-02-05 1.155 7,241,529 +20,990 0.11% 8,366,250
2010-01-28 2010-01-26 1.012 7,220,539 +41,979 0.11% 7,310,000
2010-01-21 2010-01-19 1.155 7,178,560 -83,959 0.11% 8,293,501
2010-01-07 2010-01-05 1.143 7,262,519 -41,980 0.11% 8,304,000
2009-12-21 2009-12-17 0.941 7,304,499 -230,890 0.11% 6,873,000
2009-12-11 2009-12-09 0.989 7,535,389 -83,959 0.12% 7,449,250
2009-12-10 2009-12-08 1.072 7,619,348 -41,980 0.12% 8,167,500
2009-12-08 2009-12-04 0.929 7,661,328 -167,920 0.12% 7,117,500
2009-11-19 2009-11-17 0.869 7,829,248 +41,980 0.12% 6,807,250
2009-11-10 2009-11-06 0.786 7,787,268 +41,980 0.12% 6,121,500
2009-10-21 2009-10-19 0.858 7,745,288 +20,990 0.12% 6,642,000
2009-10-15 2009-10-13 0.884 7,724,298 +18,789 0.12% 6,824,600
2009-10-12 2009-10-08 0.884 7,705,509 +20,939 0.12% 6,808,000
2009-10-09 2009-10-07 0.907 7,684,570 -293,145 0.12% 6,973,000
2009-09-21 2009-09-17 0.764 7,977,715 +83,756 0.13% 6,096,000
2009-09-18 2009-09-16 0.728 7,893,959 +83,755 0.12% 5,749,250
2009-09-03 2009-09-01 0.752 7,810,204 -41,877 0.12% 5,874,750
2009-08-25 2009-08-21 0.800 7,852,081 +83,755 0.12% 6,281,250
2009-08-19 2009-08-17 0.812 7,768,326 +83,756 0.12% 6,307,000
2009-07-29 2009-07-27 0.836 7,684,570 +83,755 0.12% 6,422,500
2009-07-28 2009-07-24 0.824 7,600,815 +104,695 0.12% 6,261,750
2009-07-20 2009-07-16 0.788 7,496,120 +62,816 0.12% 5,907,000
2009-07-13 2009-07-09 0.681 7,433,304 -62,816 0.12% 5,058,750
2009-07-09 2009-07-07 0.692 7,496,120 +83,755 0.12% 5,191,000
2009-06-30 2009-06-26 0.752 7,412,365 +20,939 0.12% 5,575,500
2009-06-18 2009-06-16 0.657 7,391,426 -167,511 0.12% 4,853,750
2009-06-16 2009-06-12 0.657 7,558,937 +293,144 0.12% 4,963,750
2009-06-03 2009-06-01 0.681 7,265,793 +20,939 0.12% 4,944,750
2009-06-02 2009-05-29 0.609 7,244,854 +41,878 0.12% 4,411,500
2009-06-01 2009-05-27 0.704 7,202,976 +41,878 0.11% 5,074,000
2009-05-29 2009-05-26 0.716 7,161,098 +41,878 0.11% 5,130,000
2009-05-27 2009-05-25 0.752 7,119,220 +41,877 0.11% 5,355,000
2009-05-26 2009-05-22 0.692 7,077,343 -1,716,988 0.11% 4,901,000
2009-05-25 2009-05-21 0.728 8,794,331 +1,716,988 0.14% 6,405,000
2009-05-20 2009-05-18 0.609 7,077,343 +83,756 0.11% 4,309,500
2009-05-18 2009-05-14 0.490 6,993,587 +690,983 0.11% 3,423,500
2009-05-13 2009-05-11 0.484 6,302,604 +83,756 0.10% 3,047,625
2009-05-07 2009-05-05 0.561 6,218,848 +83,755 0.10% 3,489,750
2009-04-30 2009-04-28 0.466 6,135,093 +544,411 0.10% 2,856,750
2009-04-29 2009-04-27 0.525 5,590,682 -20,939 0.09% 2,937,000
2009-04-20 2009-04-16 0.406 5,611,621 +502,533 0.09% 2,278,000
2009-04-17 2009-04-15 0.412 5,109,088 +20,939 0.08% 2,104,500
2009-04-16 2009-04-14 0.430 5,088,149 +62,817 0.08% 2,187,000
2009-04-09 2009-04-07 0.400 5,025,332 -83,756 0.08% 2,010,000
2009-04-07 2009-04-03 0.334 5,109,088 +62,817 0.08% 1,708,000
2009-04-03 2009-04-01 0.334 5,046,271 +83,756 0.08% 1,687,000
2009-04-02 2009-03-31 0.294 4,962,515 +732,861 0.08% 1,457,550
2009-04-01 2009-03-30 0.293 4,229,654 +209,388 0.07% 1,237,250
2009-03-25 2009-03-23 0.310 4,020,266 +41,878 0.06% 1,248,000
2009-03-24 2009-03-20 0.296 3,978,388 +125,633 0.06% 1,178,000
2009-03-23 2009-03-19 0.304 3,852,755 +104,695 0.06% 1,173,000
2009-03-17 2009-03-13 0.282 3,748,060 -586,289 0.06% 1,056,100
2009-03-16 2009-03-12 0.269 4,334,349 +565,350 0.07% 1,164,375
2009-03-12 2009-03-10 0.235 3,768,999 +62,817 0.06% 886,500
2009-03-05 2009-03-03 0.346 3,706,182 +41,877 0.06% 1,283,250
2009-02-25 2009-02-23 0.352 3,664,305 +41,878 0.06% 1,290,625
2009-02-24 2009-02-20 0.352 3,622,427 +41,878 0.06% 1,275,875
2009-02-18 2009-02-16 0.364 3,580,549 +62,817 0.06% 1,303,875
2009-02-16 2009-02-12 0.340 3,517,732 +41,877 0.06% 1,197,000
2008-12-30 2008-12-24 0.236 3,475,855 +62,817 0.06% 821,700
2008-12-23 2008-12-19 0.263 3,413,038 +1,675,111 0.06% 896,500
2008-12-15 2008-12-11 0.304 1,737,927 +1,675,110 0.03% 529,125
2008-11-12 2008-11-10 0.238 62,817 +62,817 0.00% 14,925
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top