History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -140,782,771
2021-02-03 2021-02-01 0.021 140,782,771 +1,675,000 0.94% 2,956,438
2021-01-28 2021-01-26 0.021 139,107,771 +1,125,000 0.92% 2,921,263
2020-12-14 2020-12-10 0.021 137,982,771 +2,925,000 0.92% 2,897,638
2020-08-07 2020-08-05 0.021 135,057,771 +200,000 0.90% 2,836,213
2020-06-01 2020-05-28 0.021 134,857,771 +5,200,000 0.90% 2,832,013
2020-04-29 2020-04-27 0.021 129,657,771 +150,000 0.86% 2,722,813
2020-04-27 2020-04-23 0.021 129,507,771 +400,000 0.86% 2,719,663
2020-04-21 2020-04-17 0.021 129,107,771 +1,800,000 0.86% 2,711,263
2020-04-17 2020-04-15 0.021 127,307,771 +63,575,000 0.85% 2,673,463
2020-04-15 2020-04-09 0.021 63,732,771 +400,000 0.42% 1,338,388
2020-04-09 2020-04-07 0.021 63,332,771 +21,300,000 0.42% 1,329,988
2020-03-16 2020-03-12 0.021 42,032,771 +37,500 0.28% 882,688
2019-04-01 2019-03-28 0.019 41,995,271 -250,000 0.28% 797,910
2019-03-29 2019-03-27 0.020 42,245,271 -1,300,000 0.28% 844,905
2019-03-27 2019-03-25 0.020 43,545,271 -200,000 0.29% 870,905
2019-03-26 2019-03-22 0.020 43,745,271 -125,000 0.29% 874,905
2019-03-25 2019-03-21 0.019 43,870,271 -1,650,000 0.29% 833,535
2019-03-22 2019-03-20 0.025 45,520,271 +1,000,000 0.30% 1,138,007
2019-03-12 2019-03-08 0.034 44,520,271 +3,000,000 0.30% 1,513,689
2019-03-11 2019-03-07 0.035 41,520,271 +650,000 0.28% 1,453,209
2019-03-06 2019-03-04 0.034 40,870,271 -1,000,000 0.27% 1,389,589
2019-03-05 2019-03-01 0.037 41,870,271 +1,225,000 0.28% 1,549,200
2019-03-04 2019-02-28 0.032 40,645,271 +1,400,000 0.27% 1,300,649
2019-01-08 2019-01-04 0.021 39,245,271 -950,000 0.26% 824,151
2018-12-18 2018-12-14 0.023 40,195,271 +1,000,000 0.27% 924,491
2018-11-28 2018-11-26 0.023 39,195,271 +950,000 0.26% 901,491
2018-11-19 2018-11-15 0.021 38,245,271 +9,225,000 0.25% 803,151
2018-11-06 2018-11-02 0.013 29,020,271 -75,000 0.19% 377,264
2018-11-02 2018-10-31 0.013 29,095,271 -2,000,000 0.19% 378,239
2018-10-31 2018-10-29 0.012 31,095,271 -100,000 0.21% 373,143
2018-10-19 2018-10-16 0.013 31,195,271 +1,600,000 0.21% 405,539
2018-10-16 2018-10-12 0.014 29,595,271 -3,000,000 0.20% 414,334
2018-10-15 2018-10-11 0.013 32,595,271 -3,250,000 0.22% 423,739
2018-10-12 2018-10-10 0.015 35,845,271 -750,000 0.24% 537,679
2018-10-10 2018-10-08 0.015 36,595,271 -3,000,000 0.24% 548,929
2018-10-03 2018-09-28 0.017 39,595,271 -125,000 0.26% 673,120
2018-08-27 2018-08-23 0.020 39,720,271 -2,000,000 0.26% 794,405
2018-08-23 2018-08-21 0.019 41,720,271 +2,000,000 0.28% 792,685
2018-08-20 2018-08-16 0.019 39,720,271 -2,450,000 0.26% 754,685
2018-07-11 2018-07-09 0.021 42,170,271 -1,100,000 0.28% 885,576
2018-07-10 2018-07-06 0.021 43,270,271 +1,500,000 0.29% 908,676
2018-07-03 2018-06-28 0.023 41,770,271 -100,000 0.28% 960,716
2018-06-27 2018-06-25 0.026 41,870,271 -1,000,000 0.28% 1,088,627
2018-06-26 2018-06-22 0.027 42,870,271 +1,000,000 0.28% 1,157,497
2018-06-08 2018-06-06 0.032 41,870,271 +800,000 0.28% 1,339,849
2018-05-17 2018-05-15 0.036 41,070,271 -600,000 0.27% 1,478,530
2018-05-10 2018-05-08 0.036 41,670,271 +200,000 0.28% 1,500,130
2018-04-30 2018-04-26 0.039 41,470,271 -2,000,000 0.28% 1,617,341
2018-04-27 2018-04-25 0.038 43,470,271 +675,000 0.29% 1,651,870
2018-04-25 2018-04-23 0.044 42,795,271 +1,000,000 0.28% 1,882,992
2018-04-23 2018-04-19 0.046 41,795,271 +3,200,000 0.28% 1,922,582
2018-04-20 2018-04-18 0.045 38,595,271 -100,000 0.26% 1,736,787
2018-04-18 2018-04-16 0.053 38,695,271 -325,000 0.26% 2,050,849
2018-04-16 2018-04-12 0.043 39,020,271 -4,000,000 0.26% 1,677,872
2018-04-10 2018-04-06 0.043 43,020,271 -450,000 0.29% 1,849,872
2018-03-27 2018-03-23 0.043 43,470,271 -200,000 0.29% 1,869,222
2018-03-23 2018-03-21 0.052 43,670,271 -1,900,000 0.29% 2,270,854
2018-03-22 2018-03-20 0.053 45,570,271 +9,000,000 0.30% 2,415,224
2018-03-21 2018-03-19 0.052 36,570,271 -200,000 0.24% 1,901,654
2018-03-20 2018-03-16 0.053 36,770,271 +2,575,000 0.24% 1,948,824
2018-03-15 2018-03-13 0.054 34,195,271 +2,350,000 0.34% 1,846,545
2018-03-14 2018-03-12 0.055 31,845,271 +200,000 0.32% 1,751,490
2018-03-13 2018-03-09 0.053 31,645,271 +1,000,000 0.32% 1,677,199
2018-03-09 2018-03-07 0.052 30,645,271 +4,100,000 0.31% 1,593,554
2018-03-07 2018-03-05 0.052 26,545,271 +275,000 0.26% 1,380,354
2018-03-01 2018-02-27 0.053 26,270,271 -1,225,000 0.26% 1,392,324
2018-02-13 2018-02-09 0.054 27,495,271 -100,000 0.27% 1,475,813
2018-02-12 2018-02-08 0.054 27,595,271 +347,110 0.28% 1,481,181
2018-01-30 2018-01-26 0.058 27,248,161 -691,195 0.28% 1,572,930
2018-01-16 2018-01-12 0.063 27,939,356 -197,484 0.28% 1,754,307
2018-01-12 2018-01-10 0.057 28,136,840 -987,421 0.28% 1,595,735
2018-01-10 2018-01-08 0.058 29,124,261 -987,422 0.29% 1,681,230
2018-01-09 2018-01-05 0.057 30,111,683 +987,422 0.30% 1,707,735
2018-01-08 2018-01-04 0.060 29,124,261 +2,369,811 0.29% 1,740,221
2018-01-05 2018-01-03 0.055 26,754,450 +789,937 0.27% 1,463,145
2018-01-02 2017-12-28 0.054 25,964,513 -197,484 0.26% 1,393,649
2017-12-29 2017-12-27 0.054 26,161,997 -987,422 0.26% 1,404,249
2017-12-21 2017-12-19 0.054 27,149,419 -740,566 0.27% 1,457,249
2017-12-12 2017-12-08 0.054 27,889,985 -1,481,132 0.28% 1,496,999
2017-12-11 2017-12-07 0.053 29,371,117 +296,227 0.30% 1,546,754
2017-12-08 2017-12-06 0.052 29,074,890 -1,974,843 0.29% 1,501,709
2017-11-23 2017-11-21 0.054 31,049,733 +197,484 0.31% 1,666,599
2017-11-22 2017-11-20 0.053 30,852,249 -1,555,188 0.31% 1,624,754
2017-11-14 2017-11-10 0.063 32,407,437 +3,604,088 0.33% 2,034,857
2017-11-09 2017-11-07 0.062 28,803,349 +987,421 0.29% 1,779,387
2017-11-06 2017-11-02 0.062 27,815,928 +1,382,390 0.28% 1,718,387
2017-11-03 2017-11-01 0.063 26,433,538 -691,195 0.27% 1,659,757
2017-11-01 2017-10-30 0.062 27,124,733 +691,195 0.27% 1,675,687
2017-10-30 2017-10-26 0.067 26,433,538 +1,184,906 0.27% 1,766,838
2017-10-24 2017-10-20 0.071 25,248,632 +1,851,415 0.25% 1,789,919
2017-10-19 2017-10-17 0.076 23,397,217 -7,331,604 0.24% 1,777,145
2017-10-18 2017-10-16 0.076 30,728,821 +5,998,585 0.31% 2,334,020
2017-10-13 2017-10-11 0.064 24,730,236 +296,226 0.25% 1,577,852
2017-10-12 2017-10-10 0.058 24,434,010 -24,685 0.25% 1,410,480
2017-09-11 2017-09-07 0.062 24,458,695 +3,258,490 0.25% 1,510,987
2017-09-06 2017-09-04 0.056 21,200,205 -49,371 0.21% 1,180,865
2017-09-05 2017-09-01 0.063 21,249,576 +2,591,981 0.21% 1,334,257
2017-08-28 2017-08-24 0.077 18,657,595 -15,855 0.19% 1,436,041
2017-08-11 2017-08-09 0.090 18,673,450 +493,711 0.19% 1,683,108
2017-08-10 2017-08-08 0.091 18,179,739 -98,742 0.18% 1,657,020
2017-08-09 2017-08-07 0.092 18,278,481 +296,226 0.18% 1,684,531
2017-08-04 2017-08-02 0.097 17,982,255 +419,654 0.18% 1,748,288
2017-08-01 2017-07-28 0.100 17,562,601 -419,654 0.18% 1,760,847
2017-07-26 2017-07-24 0.098 17,982,255 +419,654 0.18% 1,766,499
2017-07-21 2017-07-19 0.101 17,562,601 -789,937 0.18% 1,778,633
2017-07-18 2017-07-14 0.094 18,352,538 +98,742 0.19% 1,728,529
2017-07-17 2017-07-13 0.096 18,253,796 +246,856 0.18% 1,756,201
2017-07-13 2017-07-11 0.093 18,006,940 -1,777,359 0.18% 1,677,742
2017-07-11 2017-07-07 0.094 19,784,299 -888,679 0.20% 1,863,379
2017-06-29 2017-06-27 0.102 20,672,978 +394,969 0.21% 2,114,569
2017-06-27 2017-06-23 0.109 20,278,009 +345,597 0.20% 2,217,923
2017-06-20 2017-06-16 0.113 19,932,412 -691,195 0.20% 2,260,869
2017-06-07 2017-06-05 0.120 20,623,607 +1,678,616 0.21% 2,464,587
2017-05-29 2017-05-25 0.121 18,944,991 -246,855 0.19% 2,283,173
2017-05-26 2017-05-24 0.123 19,191,846 -49,371 0.19% 2,351,796
2017-05-25 2017-05-23 0.120 19,241,217 +197,484 0.19% 2,299,387
2017-05-23 2017-05-19 0.113 19,043,733 -493,710 0.19% 2,160,069
2017-05-19 2017-05-17 0.115 19,537,443 -765,252 0.20% 2,255,641
2017-05-18 2017-05-16 0.115 20,302,695 -345,597 0.21% 2,343,991
2017-05-17 2017-05-15 0.114 20,648,292 -345,598 0.21% 2,362,980
2017-05-15 2017-05-11 0.120 20,993,890 +1,086,164 0.21% 2,508,837
2017-05-12 2017-05-10 0.113 19,907,726 -987,422 0.20% 2,258,069
2017-05-02 2017-04-27 0.117 20,895,148 -987,421 0.21% 2,454,714
2017-04-28 2017-04-26 0.117 21,882,569 +345,597 0.22% 2,570,714
2017-04-26 2017-04-24 0.122 21,536,972 -74,056 0.22% 2,617,359
2017-04-21 2017-04-19 0.121 21,611,028 -740,566 0.22% 2,604,473
2017-04-20 2017-04-18 0.120 22,351,594 +987,421 0.23% 2,671,087
2017-04-12 2017-04-10 0.132 21,364,173 +1,431,761 0.22% 2,812,723
2017-04-11 2017-04-07 0.117 19,932,412 +1,678,616 0.20% 2,341,614
2017-04-10 2017-04-06 0.116 18,253,796 +222,170 0.18% 2,125,928
2017-04-06 2017-04-03 0.117 18,031,626 +345,598 0.18% 2,118,314
2017-04-03 2017-03-30 0.121 17,686,028 -444,340 0.18% 2,131,448
2017-03-31 2017-03-29 0.121 18,130,368 -1,678,616 0.18% 2,184,998
2017-03-30 2017-03-28 0.124 19,808,984 +691,195 0.20% 2,447,482
2017-03-29 2017-03-27 0.134 19,117,789 -296,227 0.19% 2,555,695
2017-03-28 2017-03-24 0.141 19,414,016 +2,040,069 0.20% 2,732,925
2017-03-27 2017-03-23 0.137 17,373,947 +543,082 0.18% 2,375,362
2017-03-23 2017-03-21 0.132 16,830,865 -691,195 0.17% 2,215,885
2017-03-21 2017-03-17 0.129 17,522,060 +345,597 0.18% 2,253,649
2017-03-20 2017-03-16 0.130 17,176,463 +246,856 0.17% 2,226,595
2017-03-17 2017-03-15 0.130 16,929,607 +345,597 0.17% 2,194,595
2017-03-16 2017-03-14 0.135 16,584,010 -49,371 0.17% 2,233,771
2017-03-13 2017-03-09 0.132 16,633,381 -3,110,377 0.17% 2,189,885
2017-03-09 2017-03-07 0.136 19,743,758 +1,333,019 0.20% 2,679,366
2017-03-07 2017-03-03 0.135 18,410,739 -1,703,302 0.19% 2,479,821
2017-03-03 2017-03-01 0.141 20,114,041 -715,881 0.20% 2,831,468
2017-03-02 2017-02-28 0.144 20,829,922 +345,598 0.21% 2,995,529
2017-03-01 2017-02-27 0.141 20,484,324 +1,481,132 0.21% 2,883,593
2017-02-23 2017-02-21 0.141 19,003,192 -691,195 0.19% 2,675,093
2017-02-22 2017-02-20 0.150 19,694,387 +98,742 0.20% 2,951,900
2017-02-21 2017-02-17 0.159 19,595,645 -197,484 0.20% 3,115,708
2017-02-20 2017-02-16 0.162 19,793,129 -1,283,648 0.20% 3,207,243
2017-02-17 2017-02-15 0.167 21,076,777 -2,345,126 0.21% 3,521,970
2017-02-16 2017-02-14 0.176 23,421,903 -543,082 0.24% 4,127,327
2017-02-15 2017-02-13 0.171 23,964,985 -592,452 0.24% 4,101,676
2017-02-14 2017-02-10 0.179 24,557,437 -296,227 0.25% 4,402,038
2017-02-13 2017-02-09 0.179 24,853,664 -3,258,490 0.25% 4,455,138
2017-02-10 2017-02-08 0.180 28,112,154 +2,567,295 0.28% 5,067,708
2017-02-09 2017-02-07 0.177 25,544,859 -271,541 0.26% 4,527,297
2017-02-08 2017-02-06 0.186 25,816,400 -7,603,144 0.26% 4,810,730
2017-02-07 2017-02-03 0.160 33,419,544 +2,073,585 0.34% 5,347,553
2017-02-06 2017-02-02 0.147 31,345,959 -296,227 0.32% 4,603,064
2017-02-01 2017-01-25 0.134 31,642,186 -296,226 0.32% 4,229,976
2017-01-26 2017-01-24 0.131 31,938,412 -49,371 0.32% 4,172,540
2017-01-13 2017-01-11 0.140 31,987,783 +296,226 0.32% 4,470,547
2017-01-12 2017-01-10 0.142 31,691,557 +1,851,415 0.32% 4,493,338
2017-01-11 2017-01-09 0.124 29,840,142 -987,421 0.30% 3,686,873
2016-12-21 2016-12-19 0.118 30,827,563 -1,160,220 0.31% 3,652,772
2016-12-20 2016-12-16 0.115 31,987,783 -987,422 0.32% 3,693,061
2016-12-19 2016-12-15 0.116 32,975,205 +98,742 0.33% 3,840,456
2016-12-09 2016-12-07 0.122 32,876,463 -814,622 0.33% 3,995,433
2016-12-05 2016-12-01 0.125 33,691,085 -592,453 0.34% 4,196,793
2016-12-02 2016-11-30 0.125 34,283,538 -394,969 0.35% 4,270,593
2016-11-25 2016-11-23 0.129 34,678,507 +7,060,063 0.35% 4,460,274
2016-11-14 2016-11-10 0.123 27,618,444 +938,051 0.28% 3,384,403
2016-11-11 2016-11-09 0.120 26,680,393 -197,485 0.27% 3,188,392
2016-11-10 2016-11-08 0.124 26,877,878 +345,598 0.27% 3,320,873
2016-11-08 2016-11-04 0.130 26,532,280 -641,824 0.27% 3,439,395
2016-11-04 2016-11-02 0.129 27,174,104 -6,516,981 0.27% 3,495,074
2016-11-02 2016-10-31 0.134 33,691,085 -4,443,396 0.34% 4,503,876
2016-11-01 2016-10-28 0.135 38,134,481 -3,307,862 0.39% 5,136,496
2016-10-27 2016-10-25 0.129 41,442,343 +197,484 0.42% 5,330,224
2016-10-26 2016-10-24 0.126 41,244,859 -1,135,534 0.42% 5,179,514
2016-10-25 2016-10-20 0.129 42,380,393 +987,421 0.43% 5,450,874
2016-10-24 2016-10-19 0.128 41,392,972 +987,421 0.42% 5,281,954
2016-10-20 2016-10-18 0.130 40,405,551 +666,510 0.41% 5,237,795
2016-10-19 2016-10-17 0.134 39,739,041 +888,679 0.40% 5,312,376
2016-10-17 2016-10-13 0.137 38,850,362 -6,072,641 0.39% 5,311,612
2016-10-14 2016-10-12 0.138 44,923,003 -4,221,227 0.46% 6,187,357
2016-10-13 2016-10-11 0.144 49,144,230 +7,356,289 0.50% 7,067,379
2016-10-12 2016-10-07 0.131 41,787,941 -148,113 0.42% 5,459,315
2016-10-11 2016-10-06 0.136 41,936,054 -4,863,050 0.43% 5,691,016
2016-10-07 2016-10-05 0.138 46,799,104 +8,886,792 0.47% 6,445,757
2016-10-06 2016-10-04 0.118 37,912,312 +987,422 0.38% 4,492,247
2016-10-05 2016-10-03 0.118 36,924,890 -691,195 0.37% 4,375,247
2016-10-04 2016-09-30 0.116 37,616,085 +1,851,415 0.38% 4,380,956
2016-10-03 2016-09-29 0.107 35,764,670 +4,443,396 0.36% 3,839,349
2016-09-30 2016-09-28 0.103 31,321,274 +3,949,686 0.32% 3,235,468
2016-09-29 2016-09-27 0.106 27,371,588 +641,824 0.28% 2,910,628
2016-09-27 2016-09-23 0.112 26,729,764 -721,948 0.27% 3,004,800
2016-09-23 2016-09-21 0.113 27,451,712 -789,937 0.28% 3,113,759
2016-09-22 2016-09-20 0.115 28,241,649 +987,422 0.29% 3,260,561
2016-09-21 2016-09-19 0.113 27,254,227 -2,912,893 0.28% 3,091,358
2016-09-19 2016-09-14 0.115 30,167,120 -7,380,975 0.31% 3,482,861
2016-09-12 2016-09-08 0.123 37,548,095 +345,597 0.38% 4,601,196
2016-09-09 2016-09-07 0.121 37,202,498 -740,566 0.38% 4,483,493
2016-09-08 2016-09-06 0.124 37,943,064 +543,082 0.38% 4,688,023
2016-09-07 2016-09-05 0.124 37,399,982 +197,484 0.38% 4,620,923
2016-09-05 2016-09-01 0.126 37,202,498 -98,742 0.38% 4,671,875
2016-09-01 2016-08-30 0.132 37,301,240 +1,851,415 0.38% 4,910,934
2016-08-31 2016-08-29 0.125 35,449,825 -592,453 0.36% 4,415,874
2016-08-23 2016-08-19 0.126 36,042,278 -740,566 0.37% 4,526,175
2016-08-22 2016-08-18 0.128 36,782,844 +345,598 0.37% 4,693,678
2016-08-18 2016-08-16 0.130 36,437,246 +24,685 0.37% 4,723,381
2016-08-17 2016-08-15 0.129 36,412,561 +74,057 0.37% 4,683,305
2016-08-11 2016-08-09 0.132 36,338,504 +320,912 0.37% 4,784,184
2016-08-09 2016-08-05 0.135 36,017,592 -1,974,843 0.37% 4,851,363
2016-08-08 2016-08-04 0.136 37,992,435 +3,752,201 0.39% 5,155,840
2016-08-05 2016-08-03 0.132 34,240,234 -98,742 0.35% 4,507,934
2016-08-03 2016-07-29 0.138 34,338,976 -493,711 0.35% 4,729,592
2016-08-01 2016-07-28 0.144 34,832,687 +197,485 0.35% 5,009,251
2016-07-29 2016-07-27 0.149 34,635,202 -296,227 0.35% 5,156,233
2016-07-27 2016-07-25 0.148 34,931,429 +296,227 0.35% 5,164,957
2016-07-22 2016-07-20 0.153 34,635,202 +592,453 0.35% 5,296,539
2016-07-21 2016-07-19 0.147 34,042,749 -197,485 0.35% 4,999,080
2016-07-20 2016-07-18 0.148 34,240,234 -2,567,295 0.35% 5,062,757
2016-07-15 2016-07-13 0.147 36,807,529 -3,406,604 0.37% 5,405,080
2016-07-14 2016-07-12 0.149 40,214,133 +370,283 0.41% 5,986,783
2016-07-12 2016-07-08 0.152 39,843,850 +987,421 0.40% 6,052,712
2016-07-11 2016-07-07 0.154 38,856,429 +1,925,472 0.39% 5,981,415
2016-07-08 2016-07-06 0.158 36,930,957 +3,900,315 0.37% 5,834,621
2016-07-07 2016-07-05 0.158 33,030,642 -1,851,416 0.34% 5,218,421
2016-07-06 2016-07-04 0.161 34,882,058 +987,422 0.35% 5,616,900
2016-07-05 2016-06-30 0.155 33,894,636 +3,554,717 0.34% 5,251,941
2016-07-04 2016-06-29 0.156 30,339,919 +3,949,685 0.31% 4,731,868
2016-06-30 2016-06-28 0.147 26,390,234 -1,382,390 0.27% 3,875,330
2016-06-29 2016-06-27 0.149 27,772,624 -518,396 0.28% 4,134,583
2016-06-28 2016-06-24 0.149 28,291,020 +1,481,132 0.29% 4,211,758
2016-06-27 2016-06-23 0.157 26,809,888 +2,838,837 0.27% 4,208,469
2016-06-24 2016-06-22 0.156 23,971,051 +567,767 0.24% 3,738,568
2016-06-20 2016-06-16 0.157 23,403,284 -370,283 0.24% 3,673,719
2016-06-17 2016-06-15 0.164 23,773,567 +617,138 0.24% 3,900,379
2016-06-16 2016-06-14 0.163 23,156,429 -592,452 0.23% 3,775,678
2016-06-15 2016-06-13 0.170 23,748,881 -4,443,397 0.24% 4,040,638
2016-06-14 2016-06-10 0.178 28,192,278 +2,567,296 0.29% 5,025,049
2016-06-13 2016-06-08 0.180 25,624,982 +4,443,396 0.26% 4,619,352
2016-06-08 2016-06-06 0.180 21,181,586 -2,468,553 0.21% 3,818,352
2016-06-07 2016-06-03 0.184 23,650,139 +24,685 0.24% 4,359,157
2016-06-06 2016-06-02 0.178 23,625,454 +592,453 0.24% 4,211,049
2016-06-02 2016-05-31 0.176 23,033,001 -246,855 0.23% 4,058,796
2016-06-01 2016-05-30 0.177 23,279,856 -11,256,604 0.24% 4,125,873
2016-05-31 2016-05-27 0.180 34,536,460 +592,453 0.35% 6,225,802
2016-05-30 2016-05-26 0.186 33,944,007 +1,950,157 0.34% 6,325,260
2016-05-27 2016-05-25 0.182 31,993,850 -3,653,459 0.32% 5,832,255
2016-05-26 2016-05-24 0.175 35,647,309 +3,110,377 0.36% 6,245,545
2016-05-25 2016-05-23 0.170 32,536,932 +7,998,113 0.33% 5,535,838
2016-05-24 2016-05-20 0.181 24,538,819 -2,814,151 0.25% 4,448,403
2016-05-20 2016-05-18 0.149 27,352,970 -493,710 0.28% 4,072,108
2016-05-19 2016-05-17 0.156 27,846,680 -15,403,774 0.28% 4,343,018
2016-05-18 2016-05-16 0.146 43,250,454 -493,710 0.44% 6,307,404
2016-05-17 2016-05-13 0.144 43,744,164 +2,271,069 0.44% 6,290,801
2016-05-16 2016-05-12 0.147 41,473,095 +49,371 0.42% 6,090,205
2016-05-11 2016-05-09 0.149 41,423,724 -765,252 0.42% 6,166,858
2016-05-10 2016-05-06 0.155 42,188,976 -1,036,792 0.43% 6,537,142
2016-05-09 2016-05-05 0.176 43,225,768 +19,649,685 0.44% 7,617,096
2016-05-06 2016-05-04 0.175 23,576,083 +2,542,610 0.24% 4,130,620
2016-05-05 2016-05-03 0.132 21,033,473 +3,776,887 0.21% 2,769,184
2016-05-04 2016-04-29 0.141 17,256,586 +444,340 0.18% 2,429,222
2016-05-03 2016-04-28 0.164 16,812,246 +74,056 0.17% 2,758,279
2016-04-29 2016-04-27 0.169 16,738,190 +271,541 0.17% 2,830,886
2016-04-28 2016-04-26 0.178 16,466,649 -3,850,943 0.17% 2,935,049
2016-04-27 2016-04-25 0.189 20,317,592 +5,949,214 0.21% 3,847,790
2016-04-26 2016-04-22 0.181 14,368,378 -4,764,309 0.15% 2,604,703
2016-04-25 2016-04-21 0.175 19,132,687 +2,345,126 0.19% 3,352,120
2016-04-22 2016-04-20 0.163 16,787,561 +5,652,988 0.17% 2,737,228
2016-04-21 2016-04-19 0.223 11,134,573 +1,579,116 0.11% 2,480,811
2015-06-26 2015-06-24 0.446 9,555,457 -246,856 0.10% 4,257,960
2015-06-25 2015-06-23 0.491 9,802,313 -98,742 0.10% 4,814,684
2015-06-19 2015-06-17 0.491 9,901,055 -49,371 0.10% 4,863,184
2015-06-18 2015-06-16 0.481 9,950,426 -49,371 0.10% 4,786,662
2015-06-17 2015-06-15 0.504 9,999,797 -3,112,811 0.10% 5,044,682
2015-06-16 2015-06-12 0.504 13,112,608 +262,648 0.13% 6,615,028
2015-06-15 2015-06-11 0.515 12,849,960 +315,673 0.13% 6,614,824
2015-06-11 2015-06-09 0.525 12,534,287 +607,062 0.13% 6,581,370
2015-06-10 2015-06-08 0.546 11,927,225 +194,260 0.12% 6,508,214
2015-06-09 2015-06-05 0.556 11,732,965 +339,955 0.12% 6,523,010
2015-06-08 2015-06-04 0.566 11,393,010 -97,130 0.12% 6,451,307
2015-06-05 2015-06-03 0.566 11,490,140 +194,260 0.12% 6,506,307
2015-06-04 2015-06-02 0.566 11,295,880 -291,390 0.12% 6,396,307
2015-06-03 2015-06-01 0.587 11,587,270 -194,260 0.12% 6,799,900
2015-06-02 2015-05-29 0.587 11,781,530 +485,650 0.12% 6,913,900
2015-06-01 2015-05-28 0.587 11,295,880 +97,130 0.12% 6,628,900
2015-05-29 2015-05-27 0.607 11,198,750 -48,565 0.12% 6,802,493
2015-05-28 2015-05-26 0.607 11,247,315 +995,583 0.12% 6,831,993
2015-05-27 2015-05-22 0.607 10,251,732 -97,130 0.11% 6,227,242
2015-05-26 2015-05-21 0.607 10,348,862 +121,413 0.11% 6,286,242
2015-05-22 2015-05-20 0.587 10,227,449 -704,193 0.11% 6,001,899
2015-05-20 2015-05-18 0.618 10,931,642 -1,019,865 0.11% 6,752,789
2015-05-19 2015-05-15 0.628 11,951,507 +121,412 0.12% 7,505,835
2015-05-18 2015-05-14 0.628 11,830,095 +1,116,995 0.12% 7,429,585
2015-05-14 2015-05-12 0.638 10,713,100 +166,765 0.11% 6,838,382
2015-05-12 2015-05-08 0.607 10,546,335 +24,282 0.11% 6,406,194
2015-05-11 2015-05-07 0.597 10,522,053 -145,695 0.11% 6,283,115
2015-05-08 2015-05-06 0.607 10,667,748 +97,130 0.11% 6,479,944
2015-05-07 2015-05-05 0.628 10,570,618 -437,085 0.11% 6,638,603
2015-05-06 2015-05-04 0.618 11,007,703 +267,108 0.11% 6,799,774
2015-05-05 2015-04-30 0.597 10,740,595 +97,130 0.11% 6,413,614
2015-05-04 2015-04-29 0.607 10,643,465 +97,130 0.11% 6,465,194
2015-04-29 2015-04-27 0.628 10,546,335 -291,390 0.11% 6,623,353
2015-04-28 2015-04-24 0.597 10,837,725 -461,368 0.11% 6,471,614
2015-04-27 2015-04-23 0.597 11,299,093 -267,107 0.12% 6,747,115
2015-04-23 2015-04-21 0.587 11,566,200 -121,413 0.12% 6,787,535
2015-04-22 2015-04-20 0.587 11,687,613 +24,283 0.12% 6,858,785
2015-04-21 2015-04-17 0.607 11,663,330 -97,130 0.12% 7,084,694
2015-04-20 2015-04-16 0.597 11,760,460 +145,695 0.12% 7,022,614
2015-04-17 2015-04-15 0.597 11,614,765 -121,413 0.12% 6,935,614
2015-04-16 2015-04-14 0.659 11,736,178 +291,390 0.12% 7,733,092
2015-04-15 2015-04-13 0.680 11,444,788 -1,165,560 0.12% 7,776,751
2015-04-14 2015-04-10 0.669 12,610,348 +97,130 0.13% 8,438,921
2015-04-13 2015-04-09 0.649 12,513,218 -72,847 0.13% 8,116,262
2015-04-10 2015-04-08 0.628 12,586,065 +801,322 0.13% 7,904,353
2015-04-09 2015-04-02 0.649 11,784,743 +631,345 0.12% 7,643,762
2015-04-08 2015-04-01 0.546 11,153,398 -777,040 0.12% 6,085,967
2015-04-02 2015-03-31 0.597 11,930,438 -388,520 0.12% 7,124,115
2015-04-01 2015-03-30 0.597 12,318,958 +679,910 0.13% 7,356,115
2015-03-31 2015-03-27 0.607 11,639,048 -72,847 0.12% 7,069,944
2015-03-30 2015-03-26 0.607 11,711,895 +291,390 0.12% 7,114,194
2015-03-27 2015-03-25 0.607 11,420,505 +315,672 0.12% 6,937,194
2015-03-25 2015-03-23 0.597 11,104,833 -97,130 0.11% 6,631,115
2015-03-24 2015-03-20 0.587 11,201,963 +97,130 0.12% 6,573,785
2015-03-18 2015-03-16 0.607 11,104,833 -145,695 0.11% 6,745,444
2015-03-17 2015-03-13 0.618 11,250,528 -24,282 0.12% 6,949,774
2015-03-13 2015-03-11 0.618 11,274,810 +97,130 0.12% 6,964,773
2015-03-12 2015-03-10 0.628 11,177,680 -97,130 0.12% 7,019,853
2015-03-11 2015-03-09 0.628 11,274,810 +97,130 0.12% 7,080,853
2015-03-10 2015-03-06 0.628 11,177,680 -97,130 0.12% 7,019,853
2015-03-09 2015-03-05 0.597 11,274,810 -24,283 0.12% 6,732,614
2015-03-05 2015-03-03 0.556 11,299,093 -218,542 0.12% 6,281,796
2015-03-04 2015-03-02 0.587 11,517,635 -48,565 0.12% 6,759,035
2015-03-02 2015-02-26 0.628 11,566,200 +94,961 0.12% 7,263,853
2015-02-26 2015-02-24 0.659 11,471,239 +145,695 0.12% 7,558,521
2015-02-25 2015-02-23 0.649 11,325,544 -24,283 0.12% 7,345,919
2015-02-24 2015-02-18 0.638 11,349,827 -97,130 0.12% 7,244,817
2015-02-23 2015-02-16 0.618 11,446,957 -72,847 0.12% 7,071,114
2015-02-17 2015-02-13 0.618 11,519,804 +97,130 0.12% 7,116,113
2015-02-12 2015-02-10 0.628 11,422,674 +48,565 0.12% 7,173,715
2015-02-11 2015-02-09 0.638 11,374,109 -194,260 0.12% 7,260,317
2015-02-06 2015-02-04 0.638 11,568,369 -145,695 0.12% 7,384,317
2015-02-04 2015-02-02 0.628 11,714,064 +194,260 0.12% 7,356,715
2015-02-03 2015-01-30 0.628 11,519,804 -97,672 0.12% 7,234,715
2015-02-02 2015-01-29 0.628 11,617,476 +97,130 0.12% 7,296,056
2015-01-23 2015-01-21 0.680 11,520,346 -267,108 0.12% 7,828,093
2015-01-22 2015-01-20 0.659 11,787,454 -97,130 0.12% 7,766,878
2015-01-21 2015-01-19 0.649 11,884,584 +48,565 0.12% 7,708,521
2015-01-13 2015-01-09 0.700 11,836,019 -24,282 0.12% 8,286,308
2015-01-09 2015-01-07 0.680 11,860,301 +194,260 0.12% 8,059,093
2015-01-07 2015-01-05 0.680 11,666,041 -97,130 0.12% 7,927,093
2015-01-06 2015-01-02 0.669 11,763,171 -121,413 0.12% 7,871,985
2015-01-05 2014-12-31 0.649 11,884,584 +97,130 0.12% 7,708,521
2014-12-30 2014-12-24 0.638 11,787,454 +242,825 0.12% 7,524,163
2014-12-23 2014-12-19 0.618 11,544,629 -97,130 0.12% 7,131,448
2014-12-18 2014-12-16 0.669 11,641,759 +97,130 0.12% 7,790,736
2014-12-17 2014-12-15 0.680 11,544,629 +97,130 0.12% 7,844,593
2014-12-11 2014-12-09 0.690 11,447,499 +97,130 0.12% 7,896,451
2014-12-10 2014-12-08 0.721 11,350,369 +332,369 0.12% 8,180,023
2014-12-08 2014-12-04 0.721 11,018,000 -97,130 0.11% 7,940,490
2014-12-04 2014-12-02 0.690 11,115,130 -97,130 0.12% 7,667,184
2014-12-02 2014-11-28 0.690 11,212,260 +24,282 0.12% 7,734,184
2014-11-27 2014-11-25 0.731 11,187,978 +97,130 0.12% 8,178,176
2014-11-25 2014-11-21 0.700 11,090,848 +48,565 0.12% 7,764,620
2014-11-24 2014-11-20 0.721 11,042,283 +97,130 0.12% 7,957,991
2014-11-20 2014-11-18 0.752 10,945,153 +194,260 0.11% 8,226,047
2014-11-18 2014-11-14 0.772 10,750,893 -24,282 0.11% 8,301,419
2014-11-17 2014-11-13 0.752 10,775,175 +145,695 0.11% 8,098,297
2014-11-14 2014-11-12 0.782 10,629,480 -97,130 0.11% 8,317,104
2014-11-13 2014-11-11 0.793 10,726,610 +267,107 0.11% 8,503,539
2014-11-06 2014-11-04 0.803 10,459,503 +145,695 0.11% 8,399,475
2014-11-04 2014-10-31 0.824 10,313,808 +48,565 0.11% 8,494,847
2014-10-31 2014-10-29 0.813 10,265,243 -194,260 0.11% 8,349,161
2014-10-30 2014-10-28 0.793 10,459,503 -24,282 0.11% 8,291,790
2014-10-28 2014-10-24 0.827 10,483,785 +309,137 0.11% 8,674,770
2014-10-27 2014-10-23 0.849 10,174,648 -94,266 0.11% 8,634,846
2014-10-24 2014-10-22 0.859 10,268,914 +94,266 0.11% 8,823,782
2014-10-23 2014-10-21 0.817 10,174,648 +94,266 0.11% 8,311,040
2014-10-22 2014-10-20 0.817 10,080,382 +94,266 0.11% 8,234,040
2014-10-17 2014-10-15 0.838 9,986,116 +94,266 0.11% 8,368,911
2014-10-15 2014-10-13 0.859 9,891,850 +164,965 0.11% 8,499,782
2014-10-14 2014-10-10 0.859 9,726,885 +94,266 0.11% 8,358,032
2014-10-13 2014-10-09 0.870 9,632,619 +612,729 0.11% 8,379,218
2014-10-10 2014-10-08 0.859 9,019,890 +94,266 0.10% 7,750,532
2014-10-08 2014-10-06 0.827 8,925,624 -47,133 0.10% 7,385,475
2014-10-06 2014-09-30 0.838 8,972,757 -94,266 0.10% 7,519,661
2014-10-03 2014-09-29 0.849 9,067,023 +494,896 0.10% 7,694,846
2014-09-30 2014-09-26 0.870 8,572,127 -188,532 0.10% 7,456,717
2014-09-25 2014-09-23 0.880 8,760,659 -47,133 0.10% 7,713,653
2014-09-23 2014-09-19 0.891 8,807,792 -212,098 0.10% 7,848,589
2014-09-22 2014-09-18 0.870 9,019,890 +188,532 0.10% 7,846,217
2014-09-17 2014-09-15 0.880 8,831,358 +70,699 0.10% 7,775,903
2014-09-16 2014-09-12 0.880 8,760,659 +70,699 0.10% 7,713,653
2014-09-12 2014-09-10 0.912 8,689,960 -94,265 0.10% 7,927,960
2014-09-11 2014-09-08 0.912 8,784,225 +47,132 0.10% 8,013,959
2014-09-10 2014-09-05 0.912 8,737,093 -141,398 0.10% 7,970,960
2014-09-08 2014-09-04 0.923 8,878,491 -70,700 0.10% 8,194,145
2014-09-05 2014-09-03 0.923 8,949,191 -47,133 0.10% 8,259,396
2014-09-04 2014-09-02 0.934 8,996,324 -47,133 0.10% 8,398,331
2014-09-02 2014-08-29 0.944 9,043,457 -494,896 0.10% 8,538,267
2014-09-01 2014-08-28 0.923 9,538,353 -94,266 0.11% 8,803,146
2014-08-29 2014-08-27 0.934 9,632,619 -235,665 0.11% 8,992,331
2014-08-28 2014-08-26 0.955 9,868,284 +47,133 0.11% 9,421,702
2014-08-26 2014-08-22 0.955 9,821,151 +94,266 0.11% 9,376,702
2014-08-22 2014-08-20 0.923 9,726,885 +117,833 0.11% 8,977,146
2014-08-21 2014-08-19 0.944 9,609,052 -94,266 0.11% 9,072,266
2014-08-20 2014-08-18 0.923 9,703,318 +353,497 0.11% 8,955,395
2014-08-19 2014-08-15 0.944 9,349,821 -23,567 0.11% 8,827,517
2014-08-18 2014-08-14 0.880 9,373,388 +141,399 0.11% 8,253,154
2014-08-15 2014-08-13 0.912 9,231,989 -141,399 0.10% 8,422,460
2014-08-14 2014-08-12 0.859 9,373,388 +141,399 0.11% 8,054,282
2014-08-13 2014-08-11 0.859 9,231,989 -23,566 0.10% 7,932,782
2014-08-11 2014-08-07 0.859 9,255,555 -47,133 0.11% 7,953,032
2014-08-07 2014-08-05 0.870 9,302,688 -47,133 0.11% 8,092,217
2014-08-04 2014-07-31 0.870 9,349,821 +70,699 0.11% 8,133,217
2014-08-01 2014-07-30 0.880 9,279,122 -754,127 0.11% 8,170,153
2014-07-31 2014-07-29 0.859 10,033,249 -89,529 0.11% 8,621,282
2014-07-30 2014-07-28 0.859 10,122,778 +70,699 0.12% 8,698,212
2014-07-29 2014-07-25 0.859 10,052,079 -565,595 0.11% 8,637,462
2014-07-28 2014-07-24 0.870 10,617,674 -188,532 0.12% 9,236,097
2014-07-25 2014-07-23 0.891 10,806,206 +282,798 0.12% 9,629,368
2014-07-24 2014-07-22 0.870 10,523,408 -117,833 0.12% 9,154,097
2014-07-22 2014-07-18 0.880 10,641,241 +23,567 0.12% 9,369,483
2014-07-16 2014-07-14 0.880 10,617,674 -23,567 0.12% 9,348,732
2014-07-15 2014-07-11 0.891 10,641,241 -47,133 0.12% 9,482,368
2014-07-14 2014-07-10 0.912 10,688,374 +70,700 0.12% 9,751,139
2014-07-11 2014-07-09 0.912 10,617,674 -141,399 0.12% 9,686,638
2014-07-10 2014-07-08 0.923 10,759,073 -188,532 0.12% 9,929,774
2014-07-09 2014-07-07 0.955 10,947,605 +23,566 0.13% 10,452,180
2014-07-08 2014-07-04 0.976 10,924,039 -212,098 0.12% 10,661,451
2014-07-07 2014-07-03 0.965 11,136,137 -117,832 0.13% 10,750,315
2014-07-02 2014-06-27 0.965 11,253,969 -70,700 0.13% 10,864,065
2014-06-30 2014-06-26 0.934 11,324,669 -47,133 0.13% 10,571,909
2014-06-27 2014-06-25 0.902 11,371,802 -447,763 0.13% 10,254,003
2014-06-26 2014-06-24 0.912 11,819,565 +1,814,619 0.13% 10,783,138
2014-06-24 2014-06-20 0.934 10,004,946 -47,133 0.11% 9,339,909
2014-06-23 2014-06-19 0.934 10,052,079 +70,700 0.11% 9,383,909
2014-06-19 2014-06-17 0.944 9,981,379 -164,966 0.11% 9,423,794
2014-06-18 2014-06-16 0.944 10,146,345 -117,832 0.12% 9,579,545
2014-06-17 2014-06-13 1.028 10,264,177 -117,832 0.12% 10,552,943
2014-06-16 2014-06-12 1.017 10,382,009 +136,154 0.12% 10,561,732
2014-06-13 2014-06-11 1.017 10,245,855 -69,301 0.12% 10,423,221
2014-06-10 2014-06-06 1.028 10,315,156 +184,801 0.12% 10,605,357
2014-06-09 2014-06-05 1.006 10,130,355 +46,200 0.12% 10,196,086
2014-06-06 2014-06-04 1.017 10,084,155 +369,602 0.12% 10,258,722
2014-06-05 2014-06-03 0.942 9,714,553 +300,302 0.12% 9,146,774
2014-06-03 2014-05-29 0.931 9,414,251 +23,100 0.11% 8,762,138
2014-05-30 2014-05-28 0.963 9,391,151 +115,501 0.11% 9,045,544
2014-05-29 2014-05-27 0.952 9,275,650 -46,201 0.11% 8,833,909
2014-05-27 2014-05-23 0.920 9,321,851 -92,400 0.11% 8,575,253
2014-05-26 2014-05-22 0.920 9,414,251 +69,300 0.11% 8,660,253
2014-05-23 2014-05-21 0.920 9,344,951 -92,400 0.11% 8,596,503
2014-05-22 2014-05-20 0.942 9,437,351 +69,300 0.11% 8,885,773
2014-05-21 2014-05-19 0.952 9,368,051 +115,501 0.11% 8,921,909
2014-05-20 2014-05-16 0.877 9,252,550 -115,501 0.11% 8,110,961
2014-05-19 2014-05-15 0.909 9,368,051 +92,401 0.11% 8,516,368
2014-05-16 2014-05-14 0.931 9,275,650 -23,101 0.11% 8,633,138
2014-05-14 2014-05-12 0.898 9,298,751 +69,301 0.11% 8,352,733
2014-05-13 2014-05-09 0.877 9,229,450 -92,401 0.11% 8,090,711
2014-05-12 2014-05-08 0.866 9,321,851 +69,301 0.11% 8,070,827
2014-05-09 2014-05-07 0.855 9,252,550 +231,001 0.11% 7,910,691
2014-05-08 2014-05-05 0.942 9,021,549 -46,200 0.11% 8,494,273
2014-05-07 2014-05-02 0.952 9,067,749 +115,500 0.11% 8,635,909
2014-05-02 2014-04-29 0.942 8,952,249 +277,201 0.11% 8,429,024
2014-04-30 2014-04-28 0.974 8,675,048 -23,100 0.10% 8,449,680
2014-04-29 2014-04-25 1.006 8,698,148 +46,201 0.10% 8,754,586
2014-04-28 2014-04-24 1.028 8,651,947 +207,901 0.10% 8,895,356
2014-04-24 2014-04-22 1.006 8,444,046 +115,500 0.10% 8,498,835
2014-04-23 2014-04-17 1.006 8,328,546 -23,100 0.10% 8,382,586
2014-04-22 2014-04-16 0.996 8,351,646 -138,601 0.10% 8,315,450
2014-04-17 2014-04-15 0.974 8,490,247 -46,200 0.10% 8,269,680
2014-04-16 2014-04-14 0.985 8,536,447 +46,200 0.10% 8,407,065
2014-04-15 2014-04-11 1.028 8,490,247 +138,601 0.10% 8,729,107
2014-04-14 2014-04-10 1.071 8,351,646 +277,201 0.10% 8,948,148
2014-04-11 2014-04-09 1.136 8,074,445 -900,904 0.10% 9,175,460
2014-04-10 2014-04-08 1.093 8,975,349 -1,409,107 0.11% 9,810,668
2014-04-09 2014-04-07 1.050 10,384,456 +23,100 0.13% 10,901,377
2014-04-08 2014-04-04 1.136 10,361,356 -1,339,807 0.13% 11,774,210
2014-04-07 2014-04-03 1.147 11,701,163 +1,016,406 0.14% 13,423,346
2014-04-04 2014-04-02 1.104 10,684,757 -69,301 0.13% 11,794,803
2014-04-03 2014-04-01 1.082 10,754,058 +46,200 0.13% 11,638,533
2014-04-01 2014-03-28 0.974 10,707,858 -231,001 0.13% 10,429,680
2014-03-31 2014-03-27 0.985 10,938,859 +138,601 0.13% 10,773,065
2014-03-28 2014-03-26 1.093 10,800,258 +46,200 0.13% 11,805,418
2014-03-27 2014-03-25 1.126 10,754,058 -1,570,808 0.13% 12,104,075
2014-03-26 2014-03-24 1.201 12,324,866 -69,300 0.15% 14,805,772
2014-03-25 2014-03-21 1.180 12,394,166 -46,200 0.15% 14,620,751
2014-03-24 2014-03-20 1.180 12,440,366 -115,501 0.15% 14,675,251
2014-03-21 2014-03-19 1.234 12,555,867 +716,104 0.15% 15,490,928
2014-03-20 2014-03-18 1.201 11,839,763 -392,702 0.14% 14,223,021
2014-03-19 2014-03-17 1.169 12,232,465 -854,704 0.15% 14,297,615
2014-03-18 2014-03-14 1.201 13,087,169 -46,201 0.16% 15,721,521
2014-03-17 2014-03-13 1.234 13,133,370 +46,201 0.16% 16,203,428
2014-03-14 2014-03-12 1.277 13,087,169 -392,702 0.16% 16,712,968
2014-03-13 2014-03-11 1.310 13,479,871 +277,201 0.16% 17,652,124
2014-03-12 2014-03-10 1.310 13,202,670 -300,301 0.16% 17,289,125
2014-03-11 2014-03-07 1.364 13,502,971 +1,478,407 0.16% 18,413,051
2014-03-10 2014-03-06 1.212 12,024,564 -1,848,009 0.15% 14,575,157
2014-03-07 2014-03-05 1.255 13,872,573 -138,601 0.17% 17,415,698
2014-03-05 2014-03-03 1.245 14,011,174 -115,501 0.17% 17,438,063
2014-03-04 2014-02-28 1.223 14,126,675 +46,201 0.17% 17,276,043
2014-03-03 2014-02-27 1.201 14,080,474 -1,201,206 0.17% 16,914,771
2014-02-28 2014-02-26 1.158 15,281,680 +231,001 0.18% 17,696,230
2014-02-27 2014-02-25 1.180 15,050,679 -161,701 0.18% 17,754,501
2014-02-26 2014-02-24 1.234 15,212,380 -69,300 0.18% 18,768,428
2014-02-25 2014-02-21 1.212 15,281,680 -115,501 0.19% 18,523,157
2014-02-24 2014-02-20 1.255 15,397,181 -207,901 0.19% 19,329,698
2014-02-21 2014-02-19 1.310 15,605,082 -231,001 0.19% 20,435,125
2014-02-20 2014-02-18 1.255 15,836,083 -1,270,506 0.19% 19,880,698
2014-02-19 2014-02-17 1.320 17,106,589 +231,001 0.21% 22,586,510
2014-02-18 2014-02-14 1.255 16,875,588 -854,704 0.20% 21,185,698
2014-02-17 2014-02-13 1.255 17,730,292 -115,501 0.22% 22,258,698
2014-02-14 2014-02-12 1.310 17,845,793 -5,982,930 0.22% 23,369,375
2014-02-13 2014-02-11 1.266 23,828,723 +2,818,214 0.29% 30,172,584
2014-02-12 2014-02-10 1.245 21,010,509 +1,663,209 0.26% 26,149,313
2014-02-11 2014-02-07 1.234 19,347,300 +1,524,607 0.23% 23,869,927
2014-02-10 2014-02-06 1.223 17,822,693 +46,200 0.22% 21,796,042
2014-02-07 2014-02-05 1.212 17,776,493 -956,622 0.22% 21,547,157
2014-02-06 2014-02-04 1.266 18,733,115 +623,703 0.23% 23,720,385
2014-02-05 2014-01-30 1.320 18,109,412 +947,105 0.22% 23,910,577
2014-02-04 2014-01-28 1.288 17,162,307 +3,164,716 0.21% 22,102,862
2014-01-29 2014-01-27 1.266 13,997,591 -1,203,040 0.17% 17,724,134
2014-01-28 2014-01-24 1.245 15,200,631 +1,547,707 0.19% 18,918,440
2014-01-27 2014-01-23 1.364 13,652,924 +831,605 0.17% 18,617,531
2014-01-24 2014-01-22 1.418 12,821,319 -1,755,609 0.16% 18,177,321
2014-01-23 2014-01-21 1.483 14,576,928 -93,623 0.18% 21,612,870
2014-01-22 2014-01-20 1.429 14,670,551 +23,100 0.18% 20,957,826
2014-01-21 2014-01-17 1.374 14,647,451 -3,788,419 0.18% 20,132,219
2014-01-20 2014-01-16 1.331 18,435,870 +1,201,206 0.23% 24,541,134
2014-01-17 2014-01-15 1.418 17,234,664 -12,035,159 0.21% 24,434,305
2014-01-16 2014-01-14 1.180 29,269,823 +531,302 0.36% 34,528,083
2014-01-15 2014-01-13 1.147 28,738,521 -231,001 0.36% 32,968,270
2014-01-14 2014-01-10 1.212 28,969,522 -438,902 0.36% 35,114,398
2014-01-13 2014-01-09 1.190 29,408,424 +693,003 0.36% 35,009,855
2014-01-10 2014-01-08 1.223 28,715,421 +4,874,124 0.36% 35,117,170
2014-01-09 2014-01-07 1.180 23,841,297 +438,903 0.30% 28,124,334
2014-01-08 2014-01-06 1.169 23,402,394 +623,703 0.29% 27,353,312
2014-01-07 2014-01-03 1.223 22,778,691 -1,640,108 0.28% 27,856,919
2014-01-06 2014-01-02 1.234 24,418,799 +7,761,638 0.30% 30,126,940
2014-01-03 2013-12-31 1.136 16,657,161 +4,296,621 0.21% 18,928,498
2014-01-02 2013-12-27 1.136 12,360,540 +1,709,409 0.15% 14,045,999
2013-12-30 2013-12-24 1.082 10,651,131 +2,864,414 0.13% 11,527,141
2013-12-27 2013-12-20 0.963 7,786,717 -46,200 0.10% 7,500,156
2013-12-23 2013-12-19 0.942 7,832,917 -46,200 0.10% 7,375,113
2013-12-20 2013-12-18 0.952 7,879,117 +184,801 0.10% 7,503,884
2013-12-19 2013-12-17 0.996 7,694,316 -3,303,317 0.10% 7,660,969
2013-12-18 2013-12-16 1.006 10,997,633 +1,778,709 0.14% 11,068,991
2013-12-17 2013-12-13 0.952 9,218,924 +138,601 0.11% 8,779,884
2013-12-16 2013-12-12 0.963 9,080,323 -139,212 0.11% 8,746,155
2013-12-13 2013-12-11 0.909 9,219,535 +924,005 0.11% 8,381,354
2013-12-12 2013-12-10 0.909 8,295,530 +600,603 0.10% 7,541,354
2013-12-11 2013-12-09 0.877 7,694,927 -808,504 0.10% 6,745,519
2013-12-10 2013-12-06 0.877 8,503,431 +233,590 0.11% 7,454,269
2013-12-06 2013-12-04 0.898 8,269,841 -369,602 0.10% 7,428,500
2013-12-05 2013-12-03 0.898 8,639,443 -646,803 0.11% 7,760,500
2013-12-04 2013-12-02 0.909 9,286,246 -92,401 0.12% 8,442,000
2013-12-03 2013-11-29 0.898 9,378,647 -92,400 0.12% 8,424,500
2013-12-02 2013-11-28 0.920 9,471,047 -115,501 0.12% 8,712,500
2013-11-29 2013-11-27 0.920 9,586,548 +277,202 0.12% 8,818,750
2013-11-28 2013-11-26 0.898 9,309,346 -184,801 0.12% 8,362,250
2013-11-27 2013-11-25 0.877 9,494,147 -462,002 0.12% 8,322,750
2013-11-26 2013-11-22 0.898 9,956,149 -277,202 0.13% 8,943,250
2013-11-22 2013-11-20 0.833 10,233,351 +693,004 0.13% 8,527,750
2013-11-21 2013-11-19 0.801 9,540,347 -23,100 0.12% 7,640,500
2013-11-20 2013-11-18 0.823 9,563,447 +46,200 0.12% 7,866,000
2013-11-18 2013-11-14 0.823 9,517,247 -462,002 0.12% 7,828,000
2013-11-15 2013-11-13 0.801 9,979,249 -46,201 0.13% 7,992,000
2013-11-14 2013-11-12 0.801 10,025,450 +184,801 0.13% 8,029,000
2013-11-13 2013-11-11 0.833 9,840,649 +69,301 0.12% 8,200,500
2013-11-12 2013-11-08 0.855 9,771,348 +92,400 0.12% 8,354,250
2013-11-11 2013-11-07 0.866 9,678,948 +184,801 0.12% 8,380,000
2013-11-08 2013-11-06 0.833 9,494,147 +3,210,916 0.12% 7,911,750
2013-11-07 2013-11-05 0.768 6,283,231 +46,200 0.08% 4,828,000
2013-11-06 2013-11-04 0.747 6,237,031 +1,155,006 0.08% 4,657,500
2013-11-01 2013-10-30 0.725 5,082,025 -924,005 0.06% 3,685,000
2013-10-31 2013-10-29 0.714 6,006,030 -5,544,027 0.08% 4,290,000
2013-10-30 2013-10-28 0.736 11,550,057 -277,202 0.15% 8,500,000
2013-10-28 2013-10-24 0.777 11,827,259 +295,682 0.15% 9,189,744
2013-10-25 2013-10-23 0.777 11,531,577 -90,091 0.15% 8,960,000
2013-10-24 2013-10-22 0.799 11,621,668 +698,201 0.15% 9,288,000
2013-10-22 2013-10-18 0.744 10,923,467 +4,414,432 0.14% 8,123,750
2013-10-21 2013-10-17 0.744 6,509,035 +180,181 0.09% 4,840,750
2013-10-18 2013-10-16 0.733 6,328,854 -765,769 0.08% 4,636,500
2013-10-17 2013-10-15 0.744 7,094,623 +450,453 0.09% 5,276,250
2013-10-16 2013-10-11 0.744 6,644,170 +135,135 0.09% 4,941,250
2013-10-15 2013-10-10 0.766 6,509,035 -382,884 0.09% 4,985,250
2013-10-11 2013-10-09 0.755 6,891,919 -112,613 0.09% 5,202,000
2013-10-10 2013-10-08 0.777 7,004,532 +202,703 0.09% 5,442,500
2013-10-09 2013-10-07 0.733 6,801,829 +653,156 0.09% 4,983,000
2013-10-08 2013-10-04 0.677 6,148,673 -90,090 0.08% 4,163,250
2013-10-03 2013-09-30 0.677 6,238,763 +157,658 0.08% 4,224,250
2013-10-02 2013-09-27 0.677 6,081,105 -180,181 0.08% 4,117,500
2013-09-27 2013-09-25 0.599 6,261,286 -180,181 0.08% 3,753,000
2013-09-24 2013-09-19 0.588 6,441,467 +180,181 0.08% 3,789,500
2013-09-16 2013-09-12 0.588 6,261,286 -180,181 0.08% 3,683,500
2013-09-13 2013-09-11 0.588 6,441,467 +945,950 0.08% 3,789,500
2013-09-12 2013-09-10 0.588 5,495,517 +180,181 0.07% 3,233,000
2013-09-04 2013-09-02 0.588 5,315,336 +90,090 0.07% 3,127,000
2013-09-03 2013-08-30 0.599 5,225,246 +90,091 0.07% 3,132,000
2013-09-02 2013-08-29 0.633 5,135,155 -180,181 0.07% 3,249,000
2013-08-29 2013-08-27 0.577 5,315,336 +585,588 0.07% 3,068,000
2013-08-28 2013-08-26 0.599 4,729,748 +22,522 0.06% 2,835,000
2013-08-27 2013-08-23 0.588 4,707,226 -135,136 0.06% 2,769,250
2013-08-26 2013-08-22 0.566 4,842,362 +180,181 0.06% 2,741,250
2013-08-23 2013-08-21 0.577 4,662,181 +90,091 0.06% 2,691,000
2013-08-22 2013-08-20 0.566 4,572,090 -360,362 0.06% 2,588,250
2013-08-21 2013-08-19 0.588 4,932,452 +315,317 0.07% 2,901,750
2013-08-16 2013-08-13 0.533 4,617,135 -225,227 0.06% 2,460,000
2013-08-15 2013-08-12 0.505 4,842,362 +720,724 0.06% 2,445,625
2013-08-07 2013-08-05 0.538 4,121,638 +22,523 0.05% 2,218,875
2013-07-24 2013-07-22 0.549 4,099,115 +90,090 0.05% 2,252,250
2013-07-18 2013-07-16 0.566 4,009,025 +90,091 0.05% 2,269,500
2013-06-27 2013-06-25 0.577 3,918,934 +45,045 0.05% 2,262,000
2013-06-25 2013-06-21 0.577 3,873,889 +180,181 0.05% 2,236,000
2013-06-20 2013-06-18 0.588 3,693,708 +90,090 0.05% 2,173,000
2013-06-19 2013-06-17 0.610 3,603,618 +22,523 0.05% 2,200,000
2013-06-17 2013-06-13 0.641 3,581,095 +180,181 0.05% 2,296,776
2013-06-14 2013-06-11 0.664 3,400,914 +45,942 0.04% 2,257,749
2013-05-27 2013-05-23 0.675 3,354,972 -88,874 0.04% 2,265,000
2013-05-24 2013-05-22 0.709 3,443,846 -88,873 0.05% 2,441,250
2013-05-20 2013-05-15 0.653 3,532,719 +177,747 0.05% 2,305,500
2013-05-13 2013-05-09 0.731 3,354,972 -44,437 0.04% 2,453,750
2013-05-06 2013-05-02 0.709 3,399,409 +266,620 0.05% 2,409,750
2013-04-18 2013-04-16 0.731 3,132,789 -111,091 0.04% 2,291,250
2013-03-18 2013-03-14 0.754 3,243,880 +266,620 0.04% 2,445,500
2013-03-13 2013-03-11 0.776 2,977,260 +266,620 0.04% 2,311,500
2013-03-11 2013-03-07 0.788 2,710,640 +44,437 0.04% 2,135,000
2013-03-08 2013-03-06 0.776 2,666,203 +22,218 0.04% 2,070,000
2013-03-06 2013-03-04 0.776 2,643,985 +44,437 0.04% 2,052,750
2013-02-27 2013-02-25 0.776 2,599,548 +88,873 0.03% 2,018,250
2013-02-19 2013-02-15 0.799 2,510,675 -1,777,468 0.03% 2,005,750
2013-02-08 2013-02-06 0.821 4,288,143 +1,777,468 0.06% 3,522,250
2013-01-24 2013-01-22 0.776 2,510,675 -44,436 0.03% 1,949,250
2013-01-17 2013-01-15 0.799 2,555,111 -222,184 0.03% 2,041,250
2013-01-16 2013-01-14 0.788 2,777,295 -22,218 0.04% 2,187,500
2013-01-15 2013-01-11 0.776 2,799,513 -22,219 0.04% 2,173,500
2013-01-14 2013-01-10 0.810 2,821,732 +88,874 0.04% 2,286,000
2013-01-11 2013-01-09 0.776 2,732,858 -111,092 0.04% 2,121,750
2013-01-10 2013-01-08 0.743 2,843,950 -44,437 0.04% 2,112,000
2013-01-09 2013-01-07 0.754 2,888,387 +44,437 0.04% 2,177,500
2013-01-04 2013-01-02 0.686 2,843,950 -22,218 0.04% 1,952,000
2013-01-03 2012-12-31 0.664 2,866,168 -399,931 0.04% 1,902,750
2012-12-28 2012-12-24 0.686 3,266,099 +399,931 0.04% 2,241,750
2012-12-18 2012-12-14 0.653 2,866,168 +44,436 0.04% 1,870,500
2012-12-11 2012-12-07 0.653 2,821,732 -44,436 0.04% 1,841,500
2012-12-06 2012-12-04 0.619 2,866,168 -333,276 0.04% 1,773,750
2012-12-05 2012-12-03 0.630 3,199,444 +333,276 0.04% 2,016,000
2012-11-20 2012-11-16 0.630 2,866,168 -22,219 0.04% 1,806,000
2012-11-19 2012-11-15 0.630 2,888,387 +44,437 0.04% 1,820,000
2012-11-16 2012-11-14 0.641 2,843,950 -44,437 0.04% 1,824,000
2012-11-09 2012-11-07 0.641 2,888,387 +88,874 0.04% 1,852,500
2012-11-06 2012-11-02 0.641 2,799,513 -22,219 0.04% 1,795,500
2012-11-05 2012-11-01 0.641 2,821,732 -444,367 0.04% 1,809,750
2012-11-01 2012-10-30 0.619 3,266,099 -44,436 0.04% 2,021,250
2012-10-31 2012-10-29 0.641 3,310,535 -44,437 0.04% 2,123,250
2012-10-26 2012-10-24 0.675 3,354,972 +54,952 0.04% 2,264,338
2012-10-25 2012-10-22 0.663 3,300,020 -21,854 0.04% 2,189,500
2012-10-24 2012-10-19 0.663 3,321,874 +43,708 0.04% 2,204,000
2012-10-16 2012-10-12 0.675 3,278,166 +21,855 0.04% 2,212,500
2012-09-20 2012-09-18 0.618 3,256,311 -21,855 0.04% 2,011,500
2012-09-12 2012-09-10 0.572 3,278,166 -87,417 0.04% 1,875,000
2012-09-10 2012-09-06 0.572 3,365,583 +87,417 0.05% 1,925,000
2012-09-07 2012-09-05 0.595 3,278,166 -21,854 0.04% 1,950,000
2012-08-31 2012-08-29 0.629 3,300,020 -21,854 0.04% 2,076,250
2012-08-30 2012-08-28 0.606 3,321,874 +21,854 0.04% 2,014,000
2012-08-24 2012-08-22 0.526 3,300,020 -87,418 0.04% 1,736,500
2012-08-23 2012-08-21 0.509 3,387,438 +174,836 0.05% 1,724,375
2012-08-15 2012-08-13 0.532 3,212,602 +21,854 0.04% 1,708,875
2012-08-10 2012-08-08 0.583 3,190,748 -87,418 0.04% 1,861,500
2012-08-09 2012-08-07 0.583 3,278,166 -174,835 0.04% 1,912,500
2012-08-08 2012-08-06 0.572 3,453,001 +21,854 0.05% 1,975,000
2012-07-30 2012-07-26 0.595 3,431,147 +174,836 0.05% 2,041,000
2012-07-13 2012-07-11 0.629 3,256,311 -87,418 0.04% 2,048,750
2012-07-11 2012-07-09 0.618 3,343,729 -21,854 0.04% 2,065,500
2012-07-03 2012-06-28 0.595 3,365,583 -21,855 0.05% 2,002,000
2012-06-29 2012-06-27 0.663 3,387,438 -21,854 0.05% 2,247,500
2012-06-27 2012-06-25 0.675 3,409,292 +43,709 0.05% 2,301,000
2012-06-25 2012-06-21 0.683 3,365,583 +63,226 0.05% 2,299,957
2012-06-13 2012-06-11 0.707 3,302,357 +43,168 0.04% 2,333,250
2012-06-06 2012-06-04 0.683 3,259,189 -43,168 0.04% 2,227,250
2012-06-05 2012-06-01 0.718 3,302,357 +43,168 0.04% 2,371,500
2012-05-28 2012-05-24 0.718 3,259,189 -21,584 0.04% 2,340,500
2012-05-24 2012-05-22 0.683 3,280,773 +21,584 0.04% 2,242,000
2012-05-23 2012-05-21 0.683 3,259,189 +43,168 0.04% 2,227,250
2012-05-09 2012-05-07 0.753 3,216,021 +21,584 0.04% 2,421,250
2012-05-03 2012-04-30 0.811 3,194,437 -21,584 0.04% 2,590,000
2012-04-18 2012-04-16 0.730 3,216,021 +21,584 0.04% 2,346,750
2012-04-12 2012-04-10 0.707 3,194,437 -21,584 0.04% 2,257,000
2012-04-11 2012-04-05 0.730 3,216,021 -86,336 0.04% 2,346,750
2012-04-05 2012-04-02 0.776 3,302,357 +86,336 0.05% 2,562,750
2012-03-23 2012-03-21 0.788 3,216,021 -21,584 0.05% 2,533,000
2012-03-21 2012-03-19 0.788 3,237,605 -863,362 0.05% 2,550,000
2012-03-20 2012-03-16 0.799 4,100,967 +129,505 0.06% 3,277,500
2012-03-19 2012-03-15 0.799 3,971,462 -1,208,706 0.06% 3,174,000
2012-03-14 2012-03-12 0.811 5,180,168 +129,504 0.08% 4,200,000
2012-03-12 2012-03-08 0.799 5,050,664 +2,287,908 0.08% 4,036,500
2012-03-06 2012-03-02 0.764 2,762,756 -43,169 0.04% 2,112,000
2012-03-05 2012-03-01 0.776 2,805,925 -86,336 0.04% 2,177,500
2012-02-28 2012-02-24 0.730 2,892,261 +237,425 0.04% 2,110,500
2012-02-24 2012-02-22 0.788 2,654,836 -43,168 0.04% 2,091,000
2012-02-23 2012-02-21 0.822 2,698,004 -86,337 0.04% 2,218,750
2012-02-21 2012-02-17 0.776 2,784,341 +64,753 0.04% 2,160,750
2012-02-16 2012-02-14 0.788 2,719,588 +21,584 0.04% 2,142,000
2012-02-14 2012-02-10 0.776 2,698,004 -64,752 0.04% 2,093,750
2012-02-09 2012-02-07 0.695 2,762,756 +43,168 0.04% 1,920,000
2012-02-08 2012-02-06 0.695 2,719,588 -86,337 0.04% 1,890,000
2012-02-07 2012-02-03 0.683 2,805,925 -86,336 0.04% 1,917,500
2012-01-27 2012-01-20 0.591 2,892,261 +21,584 0.04% 1,708,500
2011-11-22 2011-11-18 0.625 2,870,677 -172,672 0.04% 1,795,500
2011-11-11 2011-11-09 0.637 3,043,349 +172,672 0.05% 1,938,750
2011-10-17 2011-10-13 0.591 2,870,677 +86,336 0.04% 1,695,750
2011-10-13 2011-10-11 0.562 2,784,341 +27,844 0.04% 1,563,637
2011-10-11 2011-10-07 0.538 2,756,497 +42,736 0.04% 1,483,500
2011-10-06 2011-10-03 0.515 2,713,761 -42,736 0.04% 1,397,000
2011-10-03 2011-09-28 0.550 2,756,497 -170,946 0.04% 1,515,750
2011-09-30 2011-09-27 0.509 2,927,443 +170,946 0.04% 1,489,875
2011-09-28 2011-09-26 0.515 2,756,497 -85,473 0.04% 1,419,000
2011-09-27 2011-09-23 0.521 2,841,970 -256,418 0.04% 1,479,625
2011-09-22 2011-09-20 0.538 3,098,388 +256,418 0.05% 1,667,500
2011-09-16 2011-09-14 0.544 2,841,970 +85,473 0.04% 1,546,125
2011-09-07 2011-09-05 0.608 2,756,497 +42,736 0.04% 1,677,000
2011-09-06 2011-09-02 0.643 2,713,761 +42,737 0.04% 1,746,250
2011-09-05 2011-09-01 0.655 2,671,024 -42,737 0.04% 1,750,000
2011-09-02 2011-08-31 0.690 2,713,761 +42,737 0.04% 1,873,250
2011-08-31 2011-08-29 0.562 2,671,024 -256,419 0.04% 1,500,000
2011-08-30 2011-08-26 0.509 2,927,443 +256,419 0.04% 1,489,875
2011-08-23 2011-08-19 0.597 2,671,024 -21,369 0.04% 1,593,750
2011-08-15 2011-08-11 0.667 2,692,393 +21,369 0.04% 1,795,500
2011-08-12 2011-08-10 0.643 2,671,024 -106,841 0.04% 1,718,750
2011-08-11 2011-08-09 0.608 2,777,865 +85,472 0.04% 1,690,000
2011-08-10 2011-08-08 0.655 2,692,393 -85,472 0.04% 1,764,000
2011-08-04 2011-08-02 0.714 2,777,865 -21,369 0.04% 1,982,500
2011-08-03 2011-08-01 0.737 2,799,234 +21,369 0.04% 2,063,250
2011-07-28 2011-07-26 0.749 2,777,865 +21,368 0.04% 2,080,000
2011-07-25 2011-07-21 0.760 2,756,497 -42,737 0.04% 2,096,250
2011-07-15 2011-07-13 0.772 2,799,234 +21,369 0.04% 2,161,500
2011-07-13 2011-07-11 0.772 2,777,865 +42,736 0.04% 2,145,000
2011-07-12 2011-07-08 0.772 2,735,129 +128,209 0.04% 2,112,000
2011-07-11 2011-07-07 0.807 2,606,920 +42,737 0.04% 2,104,500
2011-07-05 2011-06-30 0.877 2,564,183 -21,369 0.04% 2,250,000
2011-07-04 2011-06-29 0.866 2,585,552 +106,841 0.04% 2,238,500
2011-06-28 2011-06-24 0.866 2,478,711 +149,578 0.04% 2,146,000
2011-06-24 2011-06-22 0.861 2,329,133 +17,626 0.03% 2,004,418
2011-06-20 2011-06-16 0.861 2,311,507 -84,826 0.03% 1,989,250
2011-06-15 2011-06-13 0.849 2,396,333 +21,206 0.04% 2,034,000
2011-06-13 2011-06-09 0.872 2,375,127 -42,413 0.04% 2,072,000
2011-05-30 2011-05-26 0.837 2,417,540 +21,207 0.04% 2,023,500
2011-05-27 2011-05-25 0.813 2,396,333 +21,206 0.04% 1,949,250
2011-05-17 2011-05-13 0.896 2,375,127 +106,033 0.04% 2,128,000
2011-05-12 2011-05-09 0.908 2,269,094 +21,206 0.03% 2,059,750
2011-05-11 2011-05-06 0.931 2,247,888 -21,206 0.03% 2,093,500
2011-04-19 2011-04-15 1.014 2,269,094 -84,826 0.03% 2,300,500
2011-04-18 2011-04-14 1.002 2,353,920 +42,413 0.04% 2,358,750
2011-04-14 2011-04-12 1.014 2,311,507 -63,620 0.03% 2,343,500
2011-04-08 2011-04-06 0.967 2,375,127 +63,620 0.04% 2,296,000
2011-04-06 2011-04-01 1.014 2,311,507 -169,652 0.03% 2,343,500
2011-04-04 2011-03-31 1.014 2,481,159 +63,619 0.04% 2,515,500
2011-04-01 2011-03-30 0.955 2,417,540 -42,413 0.04% 2,308,500
2011-03-31 2011-03-29 0.943 2,459,953 -233,271 0.04% 2,320,000
2011-03-30 2011-03-28 0.955 2,693,224 -212,065 0.04% 2,571,750
2011-03-23 2011-03-21 0.931 2,905,289 +127,239 0.04% 2,705,750
2011-03-21 2011-03-17 0.920 2,778,050 -254,478 0.04% 2,554,500
2011-03-15 2011-03-11 0.943 3,032,528 +42,413 0.05% 2,860,000
2011-03-11 2011-03-09 0.978 2,990,115 +84,826 0.05% 2,925,750
2011-03-09 2011-03-07 0.967 2,905,289 +42,413 0.04% 2,808,500
2011-03-08 2011-03-04 0.990 2,862,876 +212,065 0.04% 2,835,000
2011-03-07 2011-03-03 0.955 2,650,811 +127,239 0.04% 2,531,250
2011-03-03 2011-03-01 1.002 2,523,572 +84,826 0.04% 2,528,750
2011-03-01 2011-02-25 1.014 2,438,746 +42,413 0.04% 2,472,500
2011-02-28 2011-02-24 1.014 2,396,333 -212,065 0.04% 2,429,500
2011-02-24 2011-02-22 1.049 2,608,398 -42,413 0.04% 2,736,750
2011-02-23 2011-02-21 1.073 2,650,811 -21,207 0.04% 2,843,750
2011-02-22 2011-02-18 1.037 2,672,018 +127,239 0.04% 2,772,000
2011-02-21 2011-02-17 1.037 2,544,779 +63,620 0.04% 2,640,000
2011-02-18 2011-02-16 1.061 2,481,159 +169,652 0.04% 2,632,500
2011-02-14 2011-02-10 1.014 2,311,507 -21,207 0.03% 2,343,500
2011-02-11 2011-02-09 1.037 2,332,714 -42,413 0.04% 2,420,000
2011-02-10 2011-02-08 1.061 2,375,127 -106,032 0.04% 2,520,000
2011-02-09 2011-02-07 1.073 2,481,159 -169,652 0.04% 2,661,750
2011-02-08 2011-02-02 1.049 2,650,811 -63,620 0.04% 2,781,250
2011-02-07 2011-01-31 0.990 2,714,431 -42,413 0.04% 2,688,000
2011-02-01 2011-01-28 0.967 2,756,844 +212,065 0.04% 2,665,000
2011-01-31 2011-01-27 0.955 2,544,779 -21,206 0.04% 2,430,000
2011-01-27 2011-01-25 1.002 2,565,985 -169,652 0.04% 2,571,250
2011-01-21 2011-01-19 1.037 2,735,637 +42,413 0.04% 2,838,000
2011-01-19 2011-01-17 1.061 2,693,224 -21,207 0.04% 2,857,500
2011-01-18 2011-01-14 1.073 2,714,431 -106,032 0.04% 2,912,000
2011-01-17 2011-01-13 1.073 2,820,463 -148,446 0.04% 3,025,750
2011-01-14 2011-01-12 1.037 2,968,909 -84,825 0.05% 3,080,000
2011-01-13 2011-01-11 1.037 3,053,734 -21,207 0.05% 3,167,999
2011-01-12 2011-01-10 1.002 3,074,941 -106,032 0.05% 3,081,250
2011-01-07 2011-01-05 1.037 3,180,973 +275,684 0.05% 3,300,000
2011-01-06 2011-01-04 1.037 2,905,289 -148,445 0.04% 3,014,000
2010-12-29 2010-12-24 0.896 3,053,734 -42,413 0.05% 2,736,000
2010-12-23 2010-12-21 0.920 3,096,147 +42,413 0.05% 2,847,000
2010-12-21 2010-12-17 0.931 3,053,734 +42,412 0.05% 2,844,000
2010-12-20 2010-12-16 0.931 3,011,322 +84,826 0.05% 2,804,500
2010-12-10 2010-12-08 0.955 2,926,496 +42,413 0.04% 2,794,500
2010-12-09 2010-12-07 0.978 2,884,083 +148,446 0.04% 2,822,000
2010-12-07 2010-12-03 1.002 2,735,637 -1,696,519 0.04% 2,741,250
2010-12-03 2010-12-01 1.014 4,432,156 +169,652 0.07% 4,493,500
2010-12-02 2010-11-30 1.014 4,262,504 +84,826 0.06% 4,321,500
2010-12-01 2010-11-29 1.026 4,177,678 +254,477 0.06% 4,284,750
2010-11-30 2010-11-26 1.037 3,923,201 -212,064 0.06% 4,070,000
2010-11-29 2010-11-25 1.049 4,135,265 -21,207 0.06% 4,338,750
2010-11-26 2010-11-24 1.002 4,156,472 +1,314,802 0.06% 4,165,000
2010-11-25 2010-11-23 0.943 2,841,670 -106,032 0.04% 2,680,000
2010-11-24 2010-11-22 0.978 2,947,702 -63,620 0.04% 2,884,250
2010-11-22 2010-11-18 0.920 3,011,322 -84,825 0.05% 2,769,000
2010-11-19 2010-11-17 0.872 3,096,147 +63,619 0.05% 2,701,000
2010-11-18 2010-11-16 0.931 3,032,528 -212,065 0.05% 2,824,250
2010-11-17 2010-11-15 0.931 3,244,593 -42,413 0.05% 3,021,750
2010-11-16 2010-11-12 0.943 3,287,006 +148,446 0.05% 3,100,000
2010-11-15 2010-11-11 0.990 3,138,560 +339,303 0.05% 3,108,000
2010-11-12 2010-11-10 0.920 2,799,257 +84,826 0.04% 2,574,000
2010-11-09 2010-11-05 0.896 2,714,431 +127,239 0.04% 2,432,000
2010-11-08 2010-11-04 0.872 2,587,192 -63,619 0.04% 2,257,000
2010-11-03 2010-11-01 0.849 2,650,811 +148,445 0.04% 2,250,000
2010-10-29 2010-10-27 0.884 2,502,366 -148,445 0.04% 2,212,500
2010-10-19 2010-10-15 0.849 2,650,811 +254,478 0.04% 2,250,000
2010-10-14 2010-10-12 0.865 2,396,333 -1,676,896 0.04% 2,072,185
2010-10-11 2010-10-07 0.853 4,073,229 +63,314 0.06% 3,474,000
2010-10-07 2010-10-05 0.853 4,009,915 -590,935 0.06% 3,420,000
2010-10-06 2010-10-04 0.841 4,600,850 +63,315 0.07% 3,869,500
2010-10-05 2010-09-30 0.877 4,537,535 +548,725 0.07% 3,977,500
2010-09-30 2010-09-28 0.841 3,988,810 -84,419 0.06% 3,354,750
2010-09-29 2010-09-27 0.841 4,073,229 -21,105 0.06% 3,425,750
2010-09-28 2010-09-24 0.841 4,094,334 -42,210 0.06% 3,443,500
2010-09-24 2010-09-21 0.912 4,136,544 +337,677 0.06% 3,773,000
2010-09-22 2010-09-20 0.888 3,798,867 +84,420 0.06% 3,375,000
2010-09-21 2010-09-17 0.853 3,714,447 +42,209 0.06% 3,168,000
2010-09-17 2010-09-15 0.829 3,672,238 +84,420 0.06% 3,045,000
2010-09-14 2010-09-10 0.865 3,587,818 -84,420 0.06% 3,102,500
2010-09-13 2010-09-09 0.877 3,672,238 -84,419 0.06% 3,219,000
2010-09-10 2010-09-08 0.877 3,756,657 -168,839 0.06% 3,293,000
2010-09-09 2010-09-07 0.888 3,925,496 -84,419 0.06% 3,487,500
2010-09-08 2010-09-06 0.877 4,009,915 +379,887 0.06% 3,515,000
2010-09-07 2010-09-03 0.865 3,630,028 -928,612 0.06% 3,139,000
2010-09-06 2010-09-02 0.865 4,558,640 -63,314 0.07% 3,942,000
2010-09-03 2010-09-01 0.853 4,621,954 +337,677 0.07% 3,942,000
2010-09-02 2010-08-31 0.770 4,284,277 +506,515 0.07% 3,298,750
2010-08-18 2010-08-16 0.782 3,777,762 +42,210 0.06% 2,953,500
2010-08-16 2010-08-12 0.794 3,735,552 +422,096 0.06% 2,964,750
2010-08-13 2010-08-11 0.794 3,313,456 +1,266,289 0.05% 2,629,750
2010-08-10 2010-08-06 0.853 2,047,167 -21,105 0.03% 1,746,000
2010-08-09 2010-08-05 0.865 2,068,272 +42,210 0.03% 1,788,500
2010-08-06 2010-08-04 0.865 2,026,062 -232,153 0.03% 1,752,000
2010-08-04 2010-08-02 0.817 2,258,215 -42,210 0.03% 1,845,750
2010-08-03 2010-07-30 0.806 2,300,425 -147,733 0.04% 1,853,000
2010-07-29 2010-07-27 0.699 2,448,158 +63,314 0.04% 1,711,000
2010-07-28 2010-07-26 0.675 2,384,844 -21,105 0.04% 1,610,250
2010-07-27 2010-07-23 0.723 2,405,949 +126,629 0.04% 1,738,500
2010-07-21 2010-07-19 0.758 2,279,320 -168,838 0.03% 1,728,000
2010-07-13 2010-07-09 0.841 2,448,158 +126,628 0.04% 2,059,000
2010-07-09 2010-07-07 0.829 2,321,530 -21,104 0.04% 1,925,000
2010-07-05 2010-06-30 0.853 2,342,634 +168,838 0.04% 1,998,000
2010-07-02 2010-06-29 0.877 2,173,796 -168,838 0.03% 1,905,500
2010-06-29 2010-06-25 0.912 2,342,634 -21,105 0.04% 2,136,750
2010-06-25 2010-06-23 0.941 2,363,739 -84,419 0.04% 2,224,106
2010-06-24 2010-06-22 0.929 2,448,158 +13,325 0.04% 2,274,379
2010-06-23 2010-06-21 0.941 2,434,833 -20,990 0.04% 2,291,000
2010-06-22 2010-06-18 0.905 2,455,823 -608,708 0.04% 2,223,000
2010-06-21 2010-06-17 0.881 3,064,531 +209,899 0.05% 2,701,000
2010-06-17 2010-06-14 0.893 2,854,632 +167,920 0.04% 2,550,000
2010-06-15 2010-06-11 0.869 2,686,712 +62,969 0.04% 2,336,000
2010-06-14 2010-06-10 0.881 2,623,743 -62,969 0.04% 2,312,500
2010-06-11 2010-06-09 0.881 2,686,712 +104,949 0.04% 2,368,000
2010-06-10 2010-06-08 0.881 2,581,763 +104,950 0.04% 2,275,500
2010-06-09 2010-06-07 0.929 2,476,813 +188,910 0.04% 2,301,000
2010-06-08 2010-06-04 0.965 2,287,903 +125,939 0.04% 2,207,250
2010-06-07 2010-06-03 0.965 2,161,964 -20,990 0.03% 2,085,750
2010-06-04 2010-06-02 0.977 2,182,954 +272,869 0.03% 2,132,000
2010-06-03 2010-06-01 0.989 1,910,085 +125,940 0.03% 1,888,250
2010-06-02 2010-05-31 1.000 1,784,145 +62,970 0.03% 1,785,000
2010-06-01 2010-05-28 0.953 1,721,175 -377,819 0.03% 1,640,000
2010-05-31 2010-05-27 0.917 2,098,994 -230,889 0.03% 1,925,000
2010-05-28 2010-05-26 0.834 2,329,883 +167,919 0.04% 1,942,500
2010-05-27 2010-05-25 0.798 2,161,964 +125,940 0.03% 1,725,250
2010-05-26 2010-05-24 0.846 2,036,024 +734,648 0.03% 1,721,750
2010-05-25 2010-05-20 0.810 1,301,376 +20,990 0.02% 1,054,000
2010-05-19 2010-05-17 0.953 1,280,386 +188,909 0.02% 1,220,000
2010-05-18 2010-05-14 1.024 1,091,477 +125,940 0.02% 1,118,000
2010-05-17 2010-05-13 1.060 965,537 -104,950 0.01% 1,023,500
2010-05-14 2010-05-12 0.989 1,070,487 -41,980 0.02% 1,058,250
2010-05-12 2010-05-10 1.072 1,112,467 -20,990 0.02% 1,192,500
2010-05-11 2010-05-07 1.096 1,133,457 -188,909 0.02% 1,242,000
2010-05-10 2010-05-06 1.048 1,322,366 +125,939 0.02% 1,386,000
2010-05-07 2010-05-05 1.000 1,196,427 -41,979 0.02% 1,197,000
2010-05-06 2010-05-04 1.012 1,238,406 +62,969 0.02% 1,253,750
2010-05-05 2010-05-03 1.024 1,175,437 +125,940 0.02% 1,204,000
2010-05-04 2010-04-30 1.108 1,049,497 +272,869 0.02% 1,162,500
2010-05-03 2010-04-29 1.072 776,628 +188,910 0.01% 832,500
2010-04-30 2010-04-28 1.239 587,718 -62,970 0.01% 728,000
2010-04-27 2010-04-23 1.286 650,688 +41,980 0.01% 837,000
2010-04-26 2010-04-22 1.263 608,708 +41,980 0.01% 768,500
2010-04-20 2010-04-16 1.334 566,728 -20,990 0.01% 755,999
2010-04-16 2010-04-14 1.346 587,718 -20,990 0.01% 791,000
2010-04-15 2010-04-13 1.322 608,708 +83,959 0.01% 804,750
2010-04-14 2010-04-12 1.358 524,749 -20,989 0.01% 712,501
2010-04-13 2010-04-09 1.382 545,738 +146,929 0.01% 753,999
2010-04-12 2010-04-08 1.453 398,809 -20,990 0.01% 579,500
2010-04-09 2010-04-07 1.465 419,799 -62,970 0.01% 615,000
2010-04-08 2010-04-01 1.394 482,769 -20,990 0.01% 672,751
2010-04-07 2010-03-31 1.322 503,759 +62,970 0.01% 666,001
2010-04-01 2010-03-30 1.286 440,789 -83,960 0.01% 567,000
2010-03-31 2010-03-29 1.286 524,749 +83,960 0.01% 675,001
2010-03-30 2010-03-26 1.310 440,789 +20,990 0.01% 577,500
2010-03-29 2010-03-25 1.263 419,799 +20,990 0.01% 530,000
2010-03-26 2010-03-24 1.286 398,809 +83,960 0.01% 513,000
2010-03-25 2010-03-23 1.263 314,849 -41,980 0.00% 397,500
2010-03-23 2010-03-19 1.274 356,829 -104,950 0.01% 454,750
2010-03-19 2010-03-17 1.274 461,779 -20,990 0.01% 588,500
2010-03-18 2010-03-16 1.251 482,769 -20,990 0.01% 603,750
2010-03-03 2010-03-01 1.239 503,759 +41,980 0.01% 624,001
2010-03-02 2010-02-26 1.263 461,779 -41,980 0.01% 583,000
2010-02-26 2010-02-24 1.322 503,759 -209,899 0.01% 666,001
2010-02-25 2010-02-23 1.227 713,658 -41,980 0.01% 875,500
2010-02-23 2010-02-19 1.167 755,638 +41,980 0.01% 882,000
2010-02-19 2010-02-17 1.239 713,658 +20,990 0.01% 884,000
2010-02-18 2010-02-12 1.239 692,668 +41,980 0.01% 858,000
2010-02-11 2010-02-09 1.167 650,688 -20,990 0.01% 759,500
2010-02-08 2010-02-04 1.203 671,678 -20,990 0.01% 808,000
2010-02-05 2010-02-03 1.215 692,668 -20,990 0.01% 841,500
2010-02-03 2010-02-01 1.143 713,658 -20,990 0.01% 816,000
2010-02-02 2010-01-29 1.108 734,648 -41,980 0.01% 813,750
2010-02-01 2010-01-28 1.012 776,628 +20,990 0.01% 786,250
2010-01-27 2010-01-25 1.060 755,638 +20,990 0.01% 801,000
2010-01-26 2010-01-22 1.048 734,648 +20,990 0.01% 770,000
2010-01-21 2010-01-19 1.155 713,658 +41,980 0.01% 824,500
2010-01-20 2010-01-18 1.179 671,678 -335,839 0.01% 792,000
2010-01-19 2010-01-15 1.155 1,007,517 +356,829 0.02% 1,164,000
2010-01-13 2010-01-11 1.108 650,688 +41,980 0.01% 720,750
2010-01-12 2010-01-08 1.108 608,708 +20,990 0.01% 674,250
2010-01-11 2010-01-07 1.084 587,718 +20,990 0.01% 637,000
2010-01-07 2010-01-05 1.143 566,728 +62,969 0.01% 648,000
2010-01-04 2009-12-29 1.084 503,759 +41,980 0.01% 546,000
2009-12-29 2009-12-24 0.989 461,779 +230,890 0.01% 456,500
2009-12-28 2009-12-22 0.965 230,889 +188,909 0.00% 222,750
2009-12-22 2009-12-18 0.941 41,980 -125,940 0.00% 39,500
2009-12-14 2009-12-10 0.953 167,920 +41,980 0.00% 160,000
2009-12-11 2009-12-09 0.989 125,940 +83,960 0.00% 124,500
2009-12-09 2009-12-07 0.977 41,980 -230,889 0.00% 41,000
2009-12-08 2009-12-04 0.929 272,869 +188,909 0.00% 253,500
2009-12-07 2009-12-03 0.858 83,960 -41,980 0.00% 72,000
2009-11-20 2009-11-18 0.834 125,940 -1,700,185 0.00% 105,000
2009-11-19 2009-11-17 0.869 1,826,125 +20,990 0.03% 1,587,750
2009-10-28 2009-10-23 0.846 1,805,135 +440,789 0.03% 1,526,500
2009-10-23 2009-10-21 0.858 1,364,346 +167,919 0.02% 1,170,000
2009-10-15 2009-10-13 0.884 1,196,427 +254,177 0.02% 1,057,072
2009-10-13 2009-10-09 0.895 942,250 +565,350 0.01% 843,750
2009-10-08 2009-10-06 0.860 376,900 -125,633 0.01% 324,000
2009-10-07 2009-10-05 0.824 502,533 -41,878 0.01% 414,000
2009-10-06 2009-10-02 0.836 544,411 -272,205 0.01% 455,000
2009-10-05 2009-09-30 0.824 816,616 -146,573 0.01% 672,750
2009-09-24 2009-09-22 0.872 963,189 +41,878 0.02% 839,500
2009-09-23 2009-09-21 0.848 921,311 -41,878 0.01% 781,000
2009-09-22 2009-09-18 0.872 963,189 -83,755 0.02% 839,500
2009-09-18 2009-09-16 0.728 1,046,944 +83,755 0.02% 762,500
2009-09-09 2009-09-07 0.788 963,189 +670,045 0.02% 759,000
2009-08-27 2009-08-25 0.788 293,144 -272,206 0.00% 231,000
2009-08-26 2009-08-24 0.800 565,350 -83,755 0.01% 452,250
2009-08-25 2009-08-21 0.800 649,105 -62,817 0.01% 519,250
2009-08-21 2009-08-19 0.788 711,922 -83,756 0.01% 561,000
2009-08-20 2009-08-18 0.812 795,678 -104,694 0.01% 646,000
2009-08-19 2009-08-17 0.812 900,372 -167,511 0.01% 731,000
2009-08-18 2009-08-14 0.824 1,067,883 -41,878 0.02% 879,750
2009-08-14 2009-08-12 0.800 1,109,761 -167,511 0.02% 887,750
2009-08-13 2009-08-11 0.836 1,277,272 +376,900 0.02% 1,067,500
2009-08-12 2009-08-10 0.872 900,372 +209,389 0.01% 784,750
2009-08-11 2009-08-07 0.824 690,983 +188,450 0.01% 569,250
2009-08-10 2009-08-06 0.824 502,533 -83,756 0.01% 414,000
2009-08-07 2009-08-05 0.824 586,289 -230,327 0.01% 483,000
2009-08-06 2009-08-04 0.824 816,616 +104,694 0.01% 672,750
2009-08-05 2009-08-03 0.836 711,922 +335,022 0.01% 595,000
2009-08-04 2009-07-31 0.800 376,900 +83,756 0.01% 301,500
2009-08-03 2009-07-30 0.812 293,144 -167,511 0.00% 238,000
2009-07-31 2009-07-29 0.812 460,655 -837,556 0.01% 374,000
2009-07-29 2009-07-27 0.836 1,298,211 +62,817 0.02% 1,085,000
2009-07-28 2009-07-24 0.824 1,235,394 -41,878 0.02% 1,017,750
2009-07-27 2009-07-23 0.848 1,277,272 +670,044 0.02% 1,082,750
2009-07-24 2009-07-22 0.848 607,228 -41,877 0.01% 514,750
2009-07-22 2009-07-20 0.752 649,105 +502,533 0.01% 488,250
2009-07-20 2009-07-16 0.788 146,572 -586,289 0.00% 115,500
2009-07-17 2009-07-15 0.812 732,861 -83,755 0.01% 595,000
2009-07-16 2009-07-14 0.740 816,616 +670,044 0.01% 604,500
2009-07-10 2009-07-08 0.692 146,572 +83,755 0.00% 101,500
2009-07-09 2009-07-07 0.692 62,817 +20,939 0.00% 43,500
2009-07-06 2009-07-02 0.728 41,878 -41,878 0.00% 30,500
2009-06-30 2009-06-26 0.752 83,756 -2,135,766 0.00% 63,000
2009-06-29 2009-06-25 0.716 2,219,522 -20,939 0.04% 1,590,000
2009-06-26 2009-06-24 0.716 2,240,461 -418,777 0.04% 1,605,000
2009-06-25 2009-06-23 0.728 2,659,238 -20,939 0.04% 1,936,750
2009-06-23 2009-06-19 0.692 2,680,177 -83,756 0.04% 1,856,000
2009-06-19 2009-06-17 0.716 2,763,933 -774,738 0.04% 1,980,000
2009-06-17 2009-06-15 0.657 3,538,671 +20,939 0.06% 2,323,750
2009-06-12 2009-06-10 0.704 3,517,732 -41,878 0.06% 2,478,000
2009-06-08 2009-06-04 0.669 3,559,610 +20,939 0.06% 2,380,000
2009-06-05 2009-06-03 0.692 3,538,671 +20,939 0.06% 2,450,500
2009-05-29 2009-05-26 0.716 3,517,732 -335,023 0.06% 2,520,000
2009-05-27 2009-05-25 0.752 3,852,755 -272,205 0.06% 2,898,000
2009-05-26 2009-05-22 0.692 4,124,960 -753,800 0.07% 2,856,500
2009-05-25 2009-05-21 0.728 4,878,760 +1,821,683 0.08% 3,553,250
2009-05-22 2009-05-20 0.621 3,057,077 -167,511 0.05% 1,898,000
2009-05-21 2009-05-19 0.657 3,224,588 +942,250 0.05% 2,117,500
2009-05-20 2009-05-18 0.609 2,282,338 +1,340,088 0.04% 1,389,750
2009-05-19 2009-05-15 0.537 942,250 +251,267 0.02% 506,250
2009-05-13 2009-05-11 0.484 690,983 +418,778 0.01% 334,125
2009-05-11 2009-05-07 0.561 272,205 -83,756 0.00% 152,750
2009-05-08 2009-05-06 0.579 355,961 +251,267 0.01% 206,125
2009-05-07 2009-05-05 0.561 104,694 -20,939 0.00% 58,750
2009-05-05 2009-04-30 0.543 125,633 +41,877 0.00% 68,250
2009-04-28 2009-04-24 0.543 83,756 -125,633 0.00% 45,500
2009-04-27 2009-04-23 0.501 209,389 +20,939 0.00% 105,000
2009-04-23 2009-04-21 0.490 188,450 +20,939 0.00% 92,250
2009-04-22 2009-04-20 0.495 167,511 -251,267 0.00% 83,000
2009-04-21 2009-04-17 0.424 418,778 -209,389 0.01% 177,500
2009-04-17 2009-04-15 0.412 628,167 +209,389 0.01% 258,750
2009-04-15 2009-04-09 0.412 418,778 +376,900 0.01% 172,500
2009-04-14 2009-04-08 0.412 41,878 -1,947,316 0.00% 17,250
2009-04-08 2009-04-06 0.370 1,989,194 +1,947,316 0.03% 736,250
2009-04-06 2009-04-02 0.340 41,878 -41,878 0.00% 14,250
2009-04-03 2009-04-01 0.334 83,756 +41,878 0.00% 28,000
2009-03-19 2009-03-17 0.298 41,878 -460,655 0.00% 12,500
2009-03-18 2009-03-16 0.310 502,533 +335,022 0.01% 156,000
2009-03-17 2009-03-13 0.282 167,511 -314,083 0.00% 47,200
2009-03-16 2009-03-12 0.269 481,594 +439,716 0.01% 129,375
2009-03-13 2009-03-11 0.263 41,878 -502,533 0.00% 11,000
2009-03-11 2009-03-09 0.242 544,411 -314,083 0.01% 131,950
2009-03-10 2009-03-06 0.334 858,494 +41,878 0.01% 287,000
2009-03-09 2009-03-05 0.346 816,616 -1,968,256 0.01% 282,750
2009-03-06 2009-03-04 0.346 2,784,872 +83,756 0.04% 964,250
2009-02-26 2009-02-24 0.364 2,701,116 -1,507,600 0.04% 983,625
2009-02-18 2009-02-16 0.364 4,208,716 -167,511 0.07% 1,532,625
2009-02-17 2009-02-13 0.376 4,376,227 -1,088,822 0.07% 1,645,875
2009-02-13 2009-02-11 0.346 5,465,049 +586,289 0.09% 1,892,250
2009-02-10 2009-02-06 0.322 4,878,760 -2,010,133 0.08% 1,572,750
2009-02-02 2009-01-29 0.316 6,888,893 +1,926,378 0.11% 2,179,625
2009-01-20 2009-01-16 0.273 4,962,515 -167,511 0.08% 1,356,825
2009-01-15 2009-01-13 0.284 5,130,026 +984,127 0.08% 1,457,750
2009-01-09 2009-01-07 0.294 4,145,899 +4,104,021 0.07% 1,217,700
2009-01-08 2009-01-06 0.281 41,878 -83,755 0.00% 11,750
2009-01-07 2009-01-05 0.261 125,633 +83,755 0.00% 32,850
2008-12-08 2008-12-04 0.275 41,878 -167,511 0.00% 11,500
2008-12-05 2008-12-03 0.276 209,389 +41,878 0.00% 57,750
2008-12-04 2008-12-02 0.263 167,511 -125,633 0.00% 44,000
2008-12-03 2008-12-01 0.289 293,144 +125,633 0.00% 84,700
2008-12-01 2008-11-27 0.239 167,511 -41,878 0.00% 40,000
2008-11-28 2008-11-26 0.220 209,389 +41,878 0.00% 46,000
2008-11-13 2008-11-11 0.251 167,511 +125,633 0.00% 42,000
2008-11-07 2008-11-05 0.252 41,878 -209,389 0.00% 10,550
2008-11-06 2008-11-04 0.195 251,267 +209,389 0.00% 48,900
2008-10-27 2008-10-23 0.241 41,878 -335,022 0.00% 10,100
2008-10-23 2008-10-21 0.295 376,900 -83,755 0.01% 111,150
2008-08-14 2008-08-12 0.716 460,655 -20,939 0.01% 330,000
2008-08-04 2008-07-31 0.776 481,594 +20,939 0.01% 373,750
2008-05-15 2008-05-13 1.098 460,655 -20,939 0.01% 506,000
2008-05-09 2008-05-07 1.110 481,594 +20,939 0.01% 534,750
2008-05-06 2008-05-02 1.170 460,655 -83,756 0.01% 538,999
2008-04-03 2008-04-01 1.015 544,411 -83,756 0.01% 552,500
2008-04-02 2008-03-31 1.039 628,167 -83,755 0.01% 652,501
2008-04-01 2008-03-28 1.003 711,922 +83,755 0.01% 714,000
2008-03-19 2008-03-17 0.991 628,167 +83,756 0.01% 622,500
2008-03-12 2008-03-10 1.194 544,411 -41,878 0.01% 650,000
2008-03-03 2008-02-28 1.254 586,289 +41,878 0.01% 735,000
2008-02-25 2008-02-21 1.325 544,411 -41,878 0.01% 721,500
2008-02-19 2008-02-15 1.289 586,289 +41,878 0.01% 756,000
2008-01-28 2008-01-24 1.182 544,411 -41,878 0.01% 643,500
2008-01-25 2008-01-23 1.146 586,289 +41,878 0.01% 672,000
2008-01-24 2008-01-22 1.098 544,411 -20,939 0.01% 598,000
2008-01-16 2008-01-14 1.349 565,350 +20,939 0.01% 762,750
2008-01-03 2007-12-31 1.779 544,411 -41,878 0.01% 968,500
2007-11-28 2007-11-26 1.445 586,289 -20,939 0.01% 847,000
2007-11-26 2007-11-22 1.433 607,228 +104,695 0.01% 870,001
2007-11-12 2007-11-08 1.731 502,533 -20,939 0.01% 870,000
2007-10-30 2007-10-26 1.886 523,472 -314,083 0.01% 987,500
2007-10-29 2007-10-25 1.886 837,555 -2,931,444 0.02% 1,579,999
2007-10-26 2007-10-24 1.886 3,768,999 -251,267 0.07% 7,110,000
2007-10-25 2007-10-23 1.839 4,020,266 +2,952,383 0.07% 7,392,001
2007-10-23 2007-10-18 1.683 1,067,883 -272,206 0.02% 1,797,750
2007-10-22 2007-10-17 1.600 1,340,089 -167,511 0.02% 2,144,001
2007-10-18 2007-10-16 1.636 1,507,600 -1,046,944 0.03% 2,466,001
2007-10-16 2007-10-12 1.695 2,554,544 -41,878 0.05% 4,331,000
2007-10-10 2007-10-08 1.731 2,596,422 -1,507,599 0.05% 4,495,001
2007-10-08 2007-10-04 1.636 4,104,021 +1,737,927 0.08% 6,713,000
2007-10-04 2007-10-02 1.469 2,366,094 -104,694 0.04% 3,474,750
2007-10-03 2007-09-28 1.504 2,470,788 -83,756 0.05% 3,717,000
2007-09-28 2007-09-25 1.516 2,554,544 -251,266 0.05% 3,873,500
2007-09-27 2007-09-24 1.433 2,805,810 -167,511 0.05% 4,019,999
2007-09-25 2007-09-21 1.504 2,973,321 +104,694 0.06% 4,472,999
2007-09-24 2007-09-20 1.325 2,868,627 -125,633 0.05% 3,801,750
2007-09-21 2007-09-19 1.313 2,994,260 -272,206 0.06% 3,932,500
2007-09-13 2007-09-11 1.278 3,266,466 -188,450 0.06% 4,173,000
2007-09-12 2007-09-10 1.266 3,454,916 -20,939 0.06% 4,372,500
2007-09-11 2007-09-07 1.266 3,475,855 +41,878 0.06% 4,399,000
2007-09-07 2007-09-05 1.289 3,433,977 +20,939 0.06% 4,428,000
2007-09-06 2007-09-04 1.278 3,413,038 -20,939 0.06% 4,360,250
2007-09-05 2007-09-03 1.313 3,433,977 -167,511 0.06% 4,510,000
2007-09-03 2007-08-30 1.230 3,601,488 -502,533 0.07% 4,429,000
2007-08-30 2007-08-28 1.230 4,104,021 -921,311 0.08% 5,047,000
2007-08-29 2007-08-27 1.301 5,025,332 -1,361,028 0.10% 6,540,000
2007-08-28 2007-08-24 1.349 6,386,360 -628,166 0.13% 8,616,251
2007-08-27 2007-08-23 1.349 7,014,526 -397,839 0.14% 9,463,750
2007-08-24 2007-08-22 1.230 7,412,365 +1,151,639 0.15% 9,115,500
2007-08-23 2007-08-21 1.218 6,260,726 -1,046,944 0.12% 7,624,500
2007-08-21 2007-08-17 1.039 7,307,670 -104,695 0.14% 7,590,750
2007-08-20 2007-08-16 1.194 7,412,365 +20,939 0.15% 8,850,000
2007-08-17 2007-08-15 1.301 7,391,426 -397,839 0.15% 9,619,250
2007-08-16 2007-08-14 1.385 7,789,265 -41,877 0.15% 10,788,000
2007-08-15 2007-08-13 1.361 7,831,142 -41,878 0.15% 10,658,999
2007-08-14 2007-08-10 1.301 7,873,020 +104,694 0.15% 10,246,000
2007-08-13 2007-08-09 1.325 7,768,326 -251,266 0.15% 10,295,250
2007-08-09 2007-08-07 1.206 8,019,592 -376,900 0.16% 9,670,749
2007-08-08 2007-08-06 1.218 8,396,492 +20,939 0.17% 10,225,500
2007-08-06 2007-08-02 1.289 8,375,553 +125,633 0.16% 10,799,999
2007-08-03 2007-08-01 1.373 8,249,920 +83,755 0.16% 11,327,500
2007-08-02 2007-07-31 1.421 8,166,165 +20,939 0.16% 11,602,501
2007-08-01 2007-07-30 1.325 8,145,226 +670,045 0.16% 10,794,750
2007-07-31 2007-07-27 1.337 7,475,181 +20,938 0.15% 9,995,999
2007-07-30 2007-07-26 1.504 7,454,243 +544,411 0.15% 11,214,001
2007-07-27 2007-07-25 1.349 6,909,832 +1,989,194 0.14% 9,322,501
2007-07-20 2007-07-18 1.278 4,920,638 +335,022 0.10% 6,286,250
2007-07-19 2007-07-17 1.278 4,585,616 +1,884,500 0.09% 5,858,251
2007-07-18 2007-07-16 1.266 2,701,116 +2,617,360 0.05% 3,418,500
2007-07-17 2007-07-13 1.313 83,756 -418,777 0.00% 110,001
2007-07-16 2007-07-12 1.301 502,533 +418,777 0.01% 654,000
2007-07-13 2007-07-11 1.218 83,756 -837,555 0.00% 102,001
2007-07-12 2007-07-10 1.194 921,311 +418,778 0.02% 1,100,000
2007-07-11 2007-07-09 1.134 502,533 -418,778 0.01% 570,000
2007-07-10 2007-07-06 1.098 921,311 -167,511 0.02% 1,012,000
2007-07-09 2007-07-05 1.098 1,088,822 -837,555 0.02% 1,196,000
2007-07-06 2007-07-04 1.075 1,926,377 +586,288 0.04% 2,070,000
2007-06-28 2007-06-26 1.003 1,340,089 +1,214,456 0.03% 1,344,000
2007-06-26 2007-06-22 0.967 125,633 0.00% 121,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top