History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -417,820,719
2019-04-02 2019-03-29 0.021 417,820,719 +2,200,000 2.78% 8,774,235
2019-04-01 2019-03-28 0.019 415,620,719 +1,425,000 2.76% 7,896,794
2019-03-29 2019-03-27 0.020 414,195,719 -1,800,000 2.75% 8,283,914
2019-03-27 2019-03-25 0.020 415,995,719 +325,000 2.77% 8,319,914
2019-03-26 2019-03-22 0.020 415,670,719 +450,000 2.76% 8,313,414
2019-03-25 2019-03-21 0.019 415,220,719 +1,750,000 2.76% 7,889,194
2019-03-22 2019-03-20 0.025 413,470,719 -2,000,000 2.75% 10,336,768
2019-03-21 2019-03-19 0.030 415,470,719 -425,000 2.76% 12,464,122
2019-03-20 2019-03-18 0.032 415,895,719 -375,000 2.76% 13,308,663
2019-03-19 2019-03-15 0.031 416,270,719 +2,700,000 2.77% 12,904,392
2019-03-18 2019-03-14 0.032 413,570,719 -2,775,000 2.75% 13,234,263
2019-03-15 2019-03-13 0.032 416,345,719 +2,475,000 2.77% 13,323,063
2019-03-14 2019-03-12 0.035 413,870,719 +4,375,000 2.75% 14,485,475
2019-03-13 2019-03-11 0.034 409,495,719 -75,000 2.72% 13,922,854
2019-03-12 2019-03-08 0.034 409,570,719 +8,275,000 2.72% 13,925,404
2019-03-11 2019-03-07 0.035 401,295,719 +6,925,000 2.67% 14,045,350
2019-03-08 2019-03-06 0.034 394,370,719 +1,600,000 2.62% 13,408,604
2019-03-07 2019-03-05 0.034 392,770,719 -925,000 2.61% 13,354,204
2019-03-06 2019-03-04 0.034 393,695,719 +14,750,000 2.62% 13,385,654
2019-03-05 2019-03-01 0.037 378,945,719 +17,700,000 2.52% 14,020,992
2019-03-04 2019-02-28 0.032 361,245,719 -650,000 2.40% 11,559,863
2019-03-01 2019-02-27 0.024 361,895,719 -300,000 2.41% 8,685,497
2019-02-28 2019-02-26 0.024 362,195,719 -800,000 2.41% 8,692,697
2019-02-27 2019-02-25 0.023 362,995,719 -375,000 2.41% 8,348,902
2019-02-26 2019-02-22 0.022 363,370,719 +1,225,000 2.42% 7,994,156
2019-02-25 2019-02-21 0.022 362,145,719 -1,200,000 2.41% 7,967,206
2019-02-22 2019-02-20 0.023 363,345,719 +1,000,000 2.42% 8,356,952
2019-02-21 2019-02-19 0.024 362,345,719 +75,000 2.41% 8,696,297
2019-02-19 2019-02-15 0.022 362,270,719 +975,000 2.41% 7,969,956
2019-02-18 2019-02-14 0.024 361,295,719 +50,000 2.40% 8,671,097
2019-02-13 2019-02-11 0.024 361,245,719 +25,000 2.40% 8,669,897
2019-02-12 2019-02-08 0.023 361,220,719 -25,000 2.40% 8,308,077
2019-02-11 2019-02-04 0.023 361,245,719 -25,000 2.40% 8,308,652
2019-02-08 2019-01-31 0.021 361,270,719 +1,100,000 2.40% 7,586,685
2019-02-01 2019-01-30 0.022 360,170,719 -375,000 2.39% 7,923,756
2019-01-29 2019-01-25 0.021 360,545,719 -100,000 2.40% 7,571,460
2019-01-28 2019-01-24 0.023 360,645,719 -75,000 2.40% 8,294,852
2019-01-24 2019-01-22 0.021 360,720,719 -75,000 2.40% 7,575,135
2019-01-23 2019-01-21 0.021 360,795,719 -2,000,000 2.40% 7,576,710
2019-01-21 2019-01-17 0.020 362,795,719 +50,000 2.41% 7,255,914
2019-01-17 2019-01-15 0.020 362,745,719 +2,000,000 2.41% 7,254,914
2019-01-16 2019-01-14 0.021 360,745,719 +50,000 2.40% 7,575,660
2019-01-10 2019-01-08 0.020 360,695,719 +950,000 2.40% 7,213,914
2019-01-09 2019-01-07 0.022 359,745,719 -1,000,000 2.39% 7,914,406
2019-01-03 2018-12-31 0.022 360,745,719 -5,025,000 2.40% 7,936,406
2019-01-02 2018-12-27 0.022 365,770,719 -6,475,000 2.43% 8,046,956
2018-12-28 2018-12-24 0.022 372,245,719 +900,000 2.47% 8,189,406
2018-12-21 2018-12-19 0.024 371,345,719 -5,200,000 2.47% 8,912,297
2018-12-20 2018-12-18 0.024 376,545,719 -4,150,000 2.50% 9,037,097
2018-12-19 2018-12-17 0.025 380,695,719 +75,000 2.53% 9,517,393
2018-12-18 2018-12-14 0.023 380,620,719 -475,000 2.53% 8,754,277
2018-12-17 2018-12-13 0.023 381,095,719 +1,725,000 2.53% 8,765,202
2018-12-14 2018-12-12 0.023 379,370,719 +1,900,000 2.52% 8,725,527
2018-12-13 2018-12-11 0.022 377,470,719 -25,000 2.51% 8,304,356
2018-12-12 2018-12-10 0.023 377,495,719 -225,000 2.51% 8,682,402
2018-12-11 2018-12-07 0.022 377,720,719 -100,000 2.51% 8,309,856
2018-12-10 2018-12-06 0.021 377,820,719 +75,000 2.51% 7,934,235
2018-12-07 2018-12-05 0.022 377,745,719 -1,225,000 2.51% 8,310,406
2018-12-06 2018-12-04 0.023 378,970,719 -1,375,000 2.52% 8,716,327
2018-12-05 2018-12-03 0.023 380,345,719 +3,075,000 2.53% 8,747,952
2018-12-04 2018-11-30 0.023 377,270,719 -3,025,000 2.51% 8,677,227
2018-12-03 2018-11-29 0.023 380,295,719 +2,950,000 2.53% 8,746,802
2018-11-30 2018-11-28 0.024 377,345,719 -100,000 2.51% 9,056,297
2018-11-29 2018-11-27 0.025 377,445,719 -3,950,000 2.51% 9,436,143
2018-11-28 2018-11-26 0.023 381,395,719 -675,000 2.54% 8,772,102
2018-11-27 2018-11-23 0.024 382,070,719 -6,625,000 2.54% 9,169,697
2018-11-26 2018-11-22 0.018 388,695,719 -50,000 2.58% 6,996,523
2018-11-23 2018-11-21 0.018 388,745,719 -100,000 2.58% 6,997,423
2018-11-22 2018-11-20 0.017 388,845,719 -1,581,145 2.58% 6,610,377
2018-11-21 2018-11-19 0.019 390,426,864 +100,000 2.60% 7,418,110
2018-11-19 2018-11-15 0.021 390,326,864 +6,250,000 2.59% 8,196,864
2018-11-16 2018-11-14 0.017 384,076,864 -950,000 2.55% 6,529,307
2018-11-15 2018-11-13 0.015 385,026,864 -25,000 2.56% 5,775,403
2018-11-14 2018-11-12 0.016 385,051,864 -1,275,000 2.56% 6,160,830
2018-11-13 2018-11-09 0.014 386,326,864 +1,100,000 2.57% 5,408,576
2018-11-12 2018-11-08 0.015 385,226,864 -50,000 2.56% 5,778,403
2018-11-09 2018-11-07 0.014 385,276,864 +675,000 2.56% 5,393,876
2018-11-08 2018-11-06 0.013 384,601,864 +525,000 2.56% 4,999,824
2018-11-06 2018-11-02 0.013 384,076,864 -250,000 2.55% 4,992,999
2018-11-05 2018-11-01 0.013 384,326,864 -1,525,000 2.55% 4,996,249
2018-11-02 2018-10-31 0.013 385,851,864 +1,500,000 2.57% 5,016,074
2018-11-01 2018-10-30 0.012 384,351,864 -100,000 2.56% 4,612,222
2018-10-31 2018-10-29 0.012 384,451,864 +100,000 2.56% 4,613,422
2018-10-30 2018-10-26 0.012 384,351,864 -75,000 2.56% 4,612,222
2018-10-26 2018-10-24 0.013 384,426,864 -50,000 2.56% 4,997,549
2018-10-25 2018-10-23 0.013 384,476,864 +1,825,000 2.56% 4,998,199
2018-10-24 2018-10-22 0.014 382,651,864 +3,100,000 2.54% 5,357,126
2018-10-23 2018-10-19 0.012 379,551,864 -4,025,000 2.52% 4,554,622
2018-10-22 2018-10-18 0.013 383,576,864 +275,000 2.55% 4,986,499
2018-10-19 2018-10-16 0.013 383,301,864 +2,825,000 2.55% 4,982,924
2018-10-18 2018-10-15 0.012 380,476,864 +2,400,000 2.53% 4,565,722
2018-10-16 2018-10-12 0.014 378,076,864 +1,200,000 2.51% 5,293,076
2018-10-15 2018-10-11 0.013 376,876,864 +700,000 2.51% 4,899,399
2018-10-11 2018-10-09 0.015 376,176,864 -100,000 2.50% 5,642,653
2018-10-10 2018-10-08 0.015 376,276,864 +250,000 2.50% 5,644,153
2018-10-09 2018-10-05 0.015 376,026,864 -600,000 2.50% 5,640,403
2018-10-02 2018-09-27 0.016 376,626,864 -500,000 2.50% 6,026,030
2018-09-26 2018-09-21 0.018 377,126,864 +2,600,000 2.51% 6,788,284
2018-09-24 2018-09-20 0.018 374,526,864 +200,000 2.49% 6,741,484
2018-09-21 2018-09-19 0.017 374,326,864 -50,000 2.49% 6,363,557
2018-09-20 2018-09-18 0.017 374,376,864 +200,000 2.49% 6,364,407
2018-09-19 2018-09-17 0.016 374,176,864 -50,000 2.49% 5,986,830
2018-09-17 2018-09-13 0.017 374,226,864 +1,125,000 2.49% 6,361,857
2018-09-11 2018-09-07 0.018 373,101,864 +250,000 2.48% 6,715,834
2018-09-06 2018-09-04 0.019 372,851,864 +1,000,000 2.48% 7,084,185
2018-09-05 2018-09-03 0.020 371,851,864 +2,000,000 2.47% 7,437,037
2018-08-27 2018-08-23 0.020 369,851,864 +275,000 2.46% 7,397,037
2018-08-24 2018-08-22 0.020 369,576,864 +600,000 2.46% 7,391,537
2018-08-22 2018-08-20 0.019 368,976,864 -50,000 2.45% 7,010,560
2018-08-21 2018-08-17 0.019 369,026,864 -25,000 2.45% 7,011,510
2018-08-17 2018-08-15 0.020 369,051,864 -150,000 2.45% 7,381,037
2018-08-16 2018-08-14 0.020 369,201,864 -50,000 2.45% 7,384,037
2018-08-13 2018-08-09 0.021 369,251,864 +300,000 2.45% 7,754,289
2018-08-10 2018-08-08 0.021 368,951,864 +50,000 2.45% 7,747,989
2018-08-09 2018-08-07 0.021 368,901,864 +50,000 2.45% 7,746,939
2018-08-07 2018-08-03 0.021 368,851,864 -1,300,000 2.45% 7,745,889
2018-08-06 2018-08-02 0.021 370,151,864 -375,000 2.46% 7,773,189
2018-08-02 2018-07-31 0.021 370,526,864 -250,000 2.46% 7,781,064
2018-08-01 2018-07-30 0.021 370,776,864 -100,000 2.46% 7,786,314
2018-07-30 2018-07-26 0.021 370,876,864 +150,000 2.47% 7,788,414
2018-07-27 2018-07-25 0.021 370,726,864 +900,000 2.46% 7,785,264
2018-07-26 2018-07-24 0.022 369,826,864 -3,250,000 2.46% 8,136,191
2018-07-24 2018-07-20 0.022 373,076,864 +600,000 2.48% 8,207,691
2018-07-23 2018-07-19 0.022 372,476,864 -251,117 2.48% 8,194,491
2018-07-20 2018-07-18 0.023 372,727,981 -250,000 2.48% 8,572,744
2018-07-18 2018-07-16 0.023 372,977,981 -75,000 2.48% 8,578,494
2018-07-17 2018-07-13 0.022 373,052,981 -175,000 2.48% 8,207,166
2018-07-16 2018-07-12 0.022 373,227,981 -250,000 2.48% 8,211,016
2018-07-12 2018-07-10 0.022 373,477,981 -975,000 2.48% 8,216,516
2018-07-06 2018-07-04 0.020 374,452,981 -50,000 2.49% 7,489,060
2018-07-05 2018-07-03 0.021 374,502,981 +3,100,000 2.49% 7,864,563
2018-07-04 2018-06-29 0.023 371,402,981 +200,000 2.47% 8,542,269
2018-07-03 2018-06-28 0.023 371,202,981 +4,370,000 2.47% 8,537,669
2018-06-29 2018-06-27 0.024 366,832,981 +3,500,000 2.44% 8,803,992
2018-06-28 2018-06-26 0.025 363,332,981 +625,000 2.42% 9,083,325
2018-06-27 2018-06-25 0.026 362,707,981 +6,925,000 2.41% 9,430,408
2018-06-26 2018-06-22 0.027 355,782,981 +13,525,000 2.37% 9,606,140
2018-06-25 2018-06-21 0.030 342,257,981 -175,000 2.28% 10,267,739
2018-06-22 2018-06-20 0.027 342,432,981 -125,000 2.28% 9,245,690
2018-06-21 2018-06-19 0.028 342,557,981 -400,000 2.28% 9,591,623
2018-06-20 2018-06-15 0.030 342,957,981 +1,475,000 2.28% 10,288,739
2018-06-15 2018-06-13 0.030 341,482,981 -100,000 2.27% 10,244,489
2018-06-14 2018-06-12 0.031 341,582,981 -75,000 2.27% 10,589,072
2018-06-13 2018-06-11 0.031 341,657,981 +2,450,000 2.27% 10,591,397
2018-06-11 2018-06-07 0.031 339,207,981 -200,000 2.25% 10,515,447
2018-06-08 2018-06-06 0.032 339,407,981 -275,000 2.26% 10,861,055
2018-06-05 2018-06-01 0.033 339,682,981 +150,000 2.26% 11,209,538
2018-06-04 2018-05-31 0.034 339,532,981 -25,000 2.26% 11,544,121
2018-06-01 2018-05-30 0.034 339,557,981 +1,000,000 2.26% 11,544,971
2018-05-31 2018-05-29 0.035 338,557,981 +1,000,000 2.25% 11,849,529
2018-05-30 2018-05-28 0.036 337,557,981 +1,575,000 2.24% 12,152,087
2018-05-29 2018-05-25 0.036 335,982,981 -500,000 2.23% 12,095,387
2018-05-28 2018-05-24 0.036 336,482,981 -3,625,000 2.24% 12,113,387
2018-05-25 2018-05-23 0.036 340,107,981 +2,400,000 2.26% 12,243,887
2018-05-24 2018-05-21 0.034 337,707,981 +2,200,000 2.24% 11,482,071
2018-05-23 2018-05-18 0.035 335,507,981 +375,000 2.23% 11,742,779
2018-05-21 2018-05-17 0.034 335,132,981 +375,000 2.23% 11,394,521
2018-05-18 2018-05-16 0.034 334,757,981 -675,000 2.23% 11,381,771
2018-05-17 2018-05-15 0.036 335,432,981 +750,000 2.23% 12,075,587
2018-05-16 2018-05-14 0.036 334,682,981 -175,000 2.22% 12,048,587
2018-05-15 2018-05-11 0.037 334,857,981 -75,000 2.23% 12,389,745
2018-05-14 2018-05-10 0.037 334,932,981 +2,500,000 2.23% 12,392,520
2018-05-11 2018-05-09 0.037 332,432,981 +550,000 2.21% 12,300,020
2018-05-10 2018-05-08 0.036 331,882,981 -300,000 2.21% 11,947,787
2018-05-09 2018-05-07 0.037 332,182,981 +2,500,000 2.21% 12,290,770
2018-05-08 2018-05-04 0.040 329,682,981 +200,000 2.19% 13,187,319
2018-05-07 2018-05-03 0.040 329,482,981 +1,675,000 2.19% 13,179,319
2018-05-04 2018-05-02 0.040 327,807,981 +3,650,000 2.18% 13,112,319
2018-05-03 2018-04-30 0.041 324,157,981 -9,475,000 2.15% 13,290,477
2018-05-02 2018-04-27 0.040 333,632,981 -1,425,000 2.22% 13,345,319
2018-04-30 2018-04-26 0.039 335,057,981 -25,768 2.23% 13,067,261
2018-04-27 2018-04-25 0.038 335,083,749 -14,841,173 2.23% 12,733,182
2018-04-26 2018-04-24 0.045 349,924,922 +300,000 2.33% 15,746,621
2018-04-25 2018-04-23 0.044 349,624,922 -350,000 2.32% 15,383,497
2018-04-20 2018-04-18 0.045 349,974,922 -2,625,000 2.33% 15,748,871
2018-04-19 2018-04-17 0.048 352,599,922 -8,800,000 2.34% 16,924,796
2018-04-18 2018-04-16 0.053 361,399,922 +14,215,402 2.40% 19,154,196
2018-04-17 2018-04-13 0.042 347,184,520 -425,000 2.31% 14,581,750
2018-04-16 2018-04-12 0.043 347,609,520 +475,000 2.31% 14,947,209
2018-04-13 2018-04-11 0.043 347,134,520 -375,000 2.31% 14,926,784
2018-04-12 2018-04-10 0.043 347,509,520 -25,000 2.31% 14,942,909
2018-04-11 2018-04-09 0.043 347,534,520 -25,000 2.31% 14,943,984
2018-04-10 2018-04-06 0.043 347,559,520 -2,000,000 2.31% 14,945,059
2018-04-09 2018-04-04 0.042 349,559,520 -575,000 2.32% 14,681,500
2018-04-06 2018-04-03 0.043 350,134,520 -25,000 2.33% 15,055,784
2018-04-04 2018-03-29 0.045 350,159,520 -3,050,000 2.33% 15,757,178
2018-04-03 2018-03-28 0.044 353,209,520 +1,850,000 2.35% 15,541,219
2018-03-29 2018-03-27 0.045 351,359,520 +3,700,000 2.34% 15,811,178
2018-03-28 2018-03-26 0.044 347,659,520 +450,000 2.31% 15,297,019
2018-03-27 2018-03-23 0.043 347,209,520 -2,450,000 2.31% 14,930,009
2018-03-26 2018-03-22 0.046 349,659,520 -20,400,000 2.32% 16,084,338
2018-03-22 2018-03-20 0.053 370,059,520 -50,000 2.46% 19,613,155
2018-03-21 2018-03-19 0.052 370,109,520 +125,000 2.46% 19,245,695
2018-03-20 2018-03-16 0.053 369,984,520 +42,549,395 2.46% 19,609,180
2018-03-19 2018-03-15 0.054 327,435,125 +325,000 3.27% 17,681,497
2018-03-16 2018-03-14 0.054 327,110,125 +5,200,000 3.26% 17,663,947
2018-03-15 2018-03-13 0.054 321,910,125 +4,600,000 3.21% 17,383,147
2018-03-14 2018-03-12 0.055 317,310,125 +8,825,000 3.16% 17,452,057
2018-03-13 2018-03-09 0.053 308,485,125 +2,300,000 3.08% 16,349,712
2018-03-12 2018-03-08 0.052 306,185,125 -1,700,000 3.05% 15,921,626
2018-03-09 2018-03-07 0.052 307,885,125 -950,000 3.07% 16,010,026
2018-03-08 2018-03-06 0.052 308,835,125 +3,059,061 3.08% 16,059,426
2018-03-07 2018-03-05 0.052 305,776,064 -1,200,000 3.05% 15,900,355
2018-03-06 2018-03-02 0.052 306,976,064 +2,020,134 3.06% 15,962,755
2018-03-05 2018-03-01 0.052 304,955,930 -75,000 3.04% 15,857,708
2018-03-02 2018-02-28 0.052 305,030,930 -225,000 3.04% 15,861,608
2018-03-01 2018-02-27 0.053 305,255,930 +1,500,000 3.04% 16,178,564
2018-02-28 2018-02-26 0.051 303,755,930 +1,050,000 3.03% 15,491,552
2018-02-27 2018-02-23 0.052 302,705,930 -2,150,000 3.02% 15,740,708
2018-02-26 2018-02-22 0.052 304,855,930 -425,000 3.04% 15,852,508
2018-02-23 2018-02-21 0.052 305,280,930 -1,375,000 3.04% 15,874,608
2018-02-20 2018-02-13 0.051 306,655,930 -25,000 3.06% 15,639,452
2018-02-14 2018-02-12 0.051 306,680,930 -400,000 3.06% 15,640,727
2018-02-13 2018-02-09 0.054 307,080,930 -950,000 3.06% 16,482,618
2018-02-12 2018-02-08 0.054 308,030,930 +1,998,497 3.07% 16,533,609
2018-02-09 2018-02-07 0.054 306,032,433 -592,453 3.09% 16,426,340
2018-02-08 2018-02-06 0.054 306,624,886 +1,258,963 3.10% 16,458,140
2018-02-07 2018-02-05 0.056 305,365,923 +1,752,673 3.08% 17,009,076
2018-02-06 2018-02-02 0.057 303,613,250 -49,371 3.07% 17,218,932
2018-02-02 2018-01-31 0.057 303,662,621 -6,763,837 3.07% 17,221,732
2018-02-01 2018-01-30 0.058 310,426,458 +2,517,925 3.13% 17,919,713
2018-01-31 2018-01-29 0.058 307,908,533 -148,114 3.11% 17,774,363
2018-01-30 2018-01-26 0.058 308,056,647 +296,227 3.11% 17,782,913
2018-01-26 2018-01-24 0.059 307,760,420 +2,493,239 3.11% 18,077,494
2018-01-25 2018-01-23 0.060 305,267,181 +197,484 3.08% 18,240,200
2018-01-24 2018-01-22 0.059 305,069,697 +715,881 3.08% 17,919,444
2018-01-23 2018-01-19 0.058 304,353,816 -98,742 3.07% 17,569,163
2018-01-22 2018-01-18 0.059 304,452,558 -246,856 3.07% 17,883,194
2018-01-19 2018-01-17 0.059 304,699,414 -1,135,534 3.08% 17,897,694
2018-01-18 2018-01-16 0.059 305,834,948 +320,912 3.09% 17,964,394
2018-01-17 2018-01-15 0.060 305,514,036 +1,925,471 3.09% 18,254,950
2018-01-16 2018-01-12 0.063 303,588,565 +4,517,453 3.07% 19,062,268
2018-01-15 2018-01-11 0.060 299,071,112 -493,711 3.02% 17,869,975
2018-01-11 2018-01-09 0.056 299,564,823 -394,968 3.03% 16,685,951
2018-01-10 2018-01-08 0.058 299,959,791 -49,371 3.03% 17,315,513
2018-01-09 2018-01-05 0.057 300,009,162 +394,968 3.03% 17,014,532
2018-01-08 2018-01-04 0.060 299,614,194 +1,110,849 3.03% 17,902,425
2018-01-03 2017-12-29 0.054 298,503,345 -49,371 3.01% 16,022,215
2017-12-27 2017-12-21 0.054 298,552,716 -1,036,792 3.01% 16,024,865
2017-12-21 2017-12-19 0.054 299,589,508 -938,050 3.03% 16,080,515
2017-12-15 2017-12-13 0.054 300,527,558 +1,481,132 3.03% 16,130,865
2017-12-14 2017-12-12 0.053 299,046,426 +543,081 3.02% 15,748,509
2017-12-12 2017-12-08 0.054 298,503,345 -666,509 3.01% 16,022,215
2017-12-11 2017-12-07 0.053 299,169,854 -1,876,101 3.02% 15,755,009
2017-12-08 2017-12-06 0.052 301,045,955 +394,969 3.04% 15,548,928
2017-12-07 2017-12-05 0.053 300,650,986 +641,824 3.04% 15,833,009
2017-12-06 2017-12-04 0.054 300,009,162 -123,428 3.03% 16,103,040
2017-12-05 2017-12-01 0.052 300,132,590 +1,407,076 3.03% 15,501,753
2017-12-04 2017-11-30 0.053 298,725,514 +592,452 3.02% 15,731,609
2017-12-01 2017-11-29 0.054 298,133,062 -2,271,069 3.01% 16,002,340
2017-11-30 2017-11-28 0.054 300,404,131 +987,422 3.03% 16,124,240
2017-11-29 2017-11-27 0.052 299,416,709 -962,736 3.02% 15,464,778
2017-11-28 2017-11-24 0.056 300,379,445 +74,056 3.03% 16,731,326
2017-11-27 2017-11-23 0.054 300,305,389 +1,135,535 3.03% 16,118,940
2017-11-24 2017-11-22 0.053 299,169,854 +1,081,612 3.02% 15,755,009
2017-11-23 2017-11-21 0.054 298,088,242 -1,086,163 3.01% 15,999,934
2017-11-22 2017-11-20 0.053 299,174,405 -789,937 3.02% 15,755,248
2017-11-21 2017-11-17 0.059 299,964,342 -98,742 3.03% 17,619,562
2017-11-20 2017-11-16 0.060 300,063,084 +246,855 3.03% 17,929,247
2017-11-17 2017-11-15 0.060 299,816,229 +1,086,164 3.03% 17,914,497
2017-11-16 2017-11-14 0.060 298,730,065 +123,427 3.02% 17,849,597
2017-11-15 2017-11-13 0.061 298,606,638 +1,678,617 3.02% 18,144,633
2017-11-14 2017-11-10 0.063 296,928,021 +839,308 3.00% 18,644,054
2017-11-13 2017-11-09 0.060 296,088,713 +1,579,874 2.99% 17,691,772
2017-11-10 2017-11-08 0.061 294,508,839 +345,597 2.97% 17,895,633
2017-11-09 2017-11-07 0.062 294,163,242 -197,484 2.97% 18,172,543
2017-11-08 2017-11-06 0.062 294,360,726 +1,925,472 2.97% 18,184,743
2017-11-06 2017-11-02 0.062 292,435,254 -172,799 2.95% 18,065,793
2017-11-03 2017-11-01 0.063 292,608,053 +1,481,132 2.95% 18,372,804
2017-11-02 2017-10-31 0.063 291,126,921 +592,453 2.94% 18,279,804
2017-11-01 2017-10-30 0.062 290,534,468 -3,283,176 2.93% 17,948,368
2017-10-31 2017-10-27 0.067 293,817,644 +3,752,201 2.97% 19,638,996
2017-10-30 2017-10-26 0.067 290,065,443 +1,925,472 2.93% 19,388,196
2017-10-27 2017-10-25 0.068 288,139,971 -839,308 2.91% 19,551,306
2017-10-26 2017-10-24 0.070 288,979,279 +1,184,905 2.92% 20,193,578
2017-10-25 2017-10-23 0.069 287,794,374 +1,481,132 2.91% 19,819,317
2017-10-24 2017-10-20 0.071 286,313,242 -1,904,345 2.89% 20,297,238
2017-10-23 2017-10-19 0.071 288,217,587 -3,579,403 2.91% 20,432,240
2017-10-19 2017-10-17 0.076 291,796,990 -222,170 2.95% 22,163,561
2017-10-18 2017-10-16 0.076 292,019,160 -4,887,736 2.95% 22,180,436
2017-10-17 2017-10-13 0.063 296,906,896 -938,050 3.00% 18,642,727
2017-10-16 2017-10-12 0.063 297,844,946 -24,685 3.01% 18,701,627
2017-10-13 2017-10-11 0.064 297,869,631 +2,142,836 3.01% 19,004,841
2017-10-11 2017-10-09 0.058 295,726,795 +1,110,849 2.99% 17,071,159
2017-10-09 2017-10-04 0.059 294,615,946 +543,082 2.98% 17,305,403
2017-10-06 2017-10-03 0.058 294,072,864 +691,195 2.97% 16,975,684
2017-10-04 2017-09-29 0.057 293,381,669 +1,086,164 2.96% 16,638,665
2017-10-03 2017-09-28 0.057 292,295,505 -641,824 2.95% 16,577,065
2017-09-29 2017-09-27 0.057 292,937,329 +197,484 2.96% 16,613,465
2017-09-28 2017-09-26 0.057 292,739,845 +3,258,491 2.96% 16,602,265
2017-09-27 2017-09-25 0.059 289,481,354 +4,443,396 2.92% 17,003,803
2017-09-26 2017-09-22 0.060 285,037,958 -1,308,334 2.88% 17,031,472
2017-09-25 2017-09-21 0.061 286,346,292 -49,371 2.89% 17,399,641
2017-09-22 2017-09-20 0.062 286,395,663 +345,598 2.89% 17,692,685
2017-09-21 2017-09-19 0.063 286,050,065 +197,484 2.89% 17,961,029
2017-09-20 2017-09-18 0.063 285,852,581 -1,412,413 2.89% 17,948,629
2017-09-19 2017-09-15 0.061 287,264,994 +320,912 2.90% 17,455,465
2017-09-18 2017-09-14 0.060 286,944,082 +123,427 2.90% 17,145,366
2017-09-15 2017-09-13 0.061 286,820,655 +1,653,931 2.90% 17,428,465
2017-09-14 2017-09-12 0.059 285,166,724 +765,252 2.88% 16,750,366
2017-09-13 2017-09-11 0.061 284,401,472 +246,855 2.87% 17,281,465
2017-09-12 2017-09-08 0.061 284,154,617 -98,742 2.87% 17,266,465
2017-09-11 2017-09-07 0.062 284,253,359 +2,666,038 2.87% 17,560,340
2017-09-08 2017-09-06 0.060 281,587,321 -1,678,617 2.84% 16,825,291
2017-09-07 2017-09-05 0.063 283,265,938 -6,196,069 2.86% 17,786,214
2017-09-06 2017-09-04 0.056 289,462,007 +2,986,950 2.92% 16,123,218
2017-09-05 2017-09-01 0.063 286,475,057 -23,966,008 2.89% 17,987,714
2017-09-04 2017-08-31 0.074 310,441,065 -4,122,484 3.14% 22,950,888
2017-09-01 2017-08-30 0.075 314,563,549 +888,679 3.18% 23,574,234
2017-08-31 2017-08-29 0.074 313,674,870 -3,233,805 3.17% 23,189,963
2017-08-30 2017-08-28 0.075 316,908,675 -123,427 3.20% 23,749,984
2017-08-29 2017-08-25 0.077 317,032,102 +469,025 3.20% 24,401,375
2017-08-28 2017-08-24 0.077 316,563,077 +98,742 3.20% 24,365,275
2017-08-25 2017-08-22 0.078 316,464,335 +1,456,446 3.20% 24,678,171
2017-08-24 2017-08-21 0.082 315,007,889 +370,283 3.18% 25,840,679
2017-08-22 2017-08-18 0.082 314,637,606 +74,057 3.18% 25,810,304
2017-08-21 2017-08-17 0.083 314,563,549 -394,969 3.18% 26,122,800
2017-08-18 2017-08-16 0.084 314,958,518 -543,081 3.18% 26,474,570
2017-08-17 2017-08-15 0.084 315,501,599 +394,968 3.19% 26,520,220
2017-08-16 2017-08-14 0.084 315,106,631 +370,283 3.18% 26,487,020
2017-08-15 2017-08-11 0.084 314,736,348 +1,802,044 3.18% 26,455,895
2017-08-14 2017-08-10 0.088 312,934,304 +2,616,667 3.16% 27,572,103
2017-08-11 2017-08-09 0.090 310,317,637 +1,086,163 3.13% 27,970,095
2017-08-10 2017-08-08 0.091 309,231,474 -246,855 3.12% 28,185,366
2017-08-09 2017-08-07 0.092 309,478,329 +4,369,340 3.13% 28,521,286
2017-08-08 2017-08-04 0.096 305,108,989 -765,252 3.08% 29,354,594
2017-08-04 2017-08-02 0.097 305,874,241 +888,679 3.09% 29,737,990
2017-08-02 2017-07-31 0.100 304,985,562 -98,742 3.08% 30,578,202
2017-08-01 2017-07-28 0.100 305,084,304 -24,685 3.08% 30,588,102
2017-07-31 2017-07-27 0.100 305,108,989 -1,900,786 3.08% 30,590,577
2017-07-28 2017-07-26 0.100 307,009,775 -1,184,906 3.10% 30,781,152
2017-07-27 2017-07-25 0.100 308,194,681 -617,138 3.11% 30,899,952
2017-07-26 2017-07-24 0.098 308,811,819 -49,372 3.12% 30,336,336
2017-07-25 2017-07-21 0.102 308,861,191 +49,372 3.12% 31,592,369
2017-07-24 2017-07-20 0.103 308,811,819 +222,169 3.12% 31,900,064
2017-07-21 2017-07-19 0.101 308,589,650 +1,012,107 3.12% 31,252,073
2017-07-20 2017-07-18 0.095 307,577,543 -222,170 3.11% 29,280,598
2017-07-19 2017-07-17 0.094 307,799,713 -222,169 3.11% 28,990,028
2017-07-18 2017-07-14 0.094 308,021,882 -98,743 3.11% 29,010,953
2017-07-17 2017-07-13 0.096 308,120,625 -2,369,811 3.11% 29,644,344
2017-07-13 2017-07-11 0.093 310,490,436 -320,912 3.14% 28,929,007
2017-07-12 2017-07-10 0.093 310,811,348 +493,711 3.14% 28,958,907
2017-07-11 2017-07-07 0.094 310,317,637 -24,686 3.13% 29,227,178
2017-07-10 2017-07-06 0.093 310,342,323 +691,195 3.13% 28,915,207
2017-07-07 2017-07-05 0.095 309,651,128 +1,727,988 3.13% 29,477,998
2017-07-06 2017-07-04 0.098 307,923,140 +246,855 3.11% 30,249,036
2017-07-05 2017-07-03 0.100 307,676,285 -271,541 3.11% 30,847,977
2017-07-04 2017-06-30 0.099 307,947,826 -320,912 3.11% 30,563,331
2017-07-03 2017-06-29 0.099 308,268,738 +2,320,441 3.11% 30,595,181
2017-06-30 2017-06-28 0.097 305,948,297 +1,826,729 3.09% 29,745,190
2017-06-29 2017-06-27 0.102 304,121,568 -1,407,075 3.07% 31,107,569
2017-06-28 2017-06-26 0.109 305,528,643 +1,407,075 3.09% 33,417,439
2017-06-27 2017-06-23 0.109 304,121,568 +5,552,729 3.07% 33,263,539
2017-06-26 2017-06-22 0.112 298,568,839 +493,710 3.02% 33,563,321
2017-06-23 2017-06-21 0.112 298,075,129 -24,685 3.01% 33,507,821
2017-06-22 2017-06-20 0.113 298,099,814 -1,555,189 3.01% 33,812,494
2017-06-21 2017-06-19 0.113 299,655,003 -24,685 3.03% 33,988,894
2017-06-20 2017-06-16 0.113 299,679,688 -394,969 3.03% 33,991,694
2017-06-19 2017-06-15 0.114 300,074,657 +1,456,447 3.03% 34,340,391
2017-06-16 2017-06-14 0.114 298,618,210 +2,690,723 3.02% 34,173,716
2017-06-15 2017-06-13 0.116 295,927,487 +2,937,579 2.99% 34,465,185
2017-06-14 2017-06-12 0.115 292,989,908 -888,680 2.96% 33,826,338
2017-06-13 2017-06-09 0.118 293,878,588 +765,252 2.97% 34,821,805
2017-06-12 2017-06-08 0.120 293,113,336 +148,113 2.96% 35,027,977
2017-06-09 2017-06-07 0.121 292,965,223 -345,597 2.96% 35,306,974
2017-06-07 2017-06-05 0.120 293,310,820 -765,252 2.96% 35,051,577
2017-06-06 2017-06-02 0.120 294,076,072 +370,283 2.97% 35,143,027
2017-06-05 2017-06-01 0.118 293,705,789 +148,113 2.97% 34,801,330
2017-06-02 2017-05-31 0.120 293,557,676 +469,025 2.96% 35,081,077
2017-06-01 2017-05-29 0.120 293,088,651 -123,427 2.96% 35,025,027
2017-05-31 2017-05-26 0.121 293,212,078 +493,710 2.96% 35,336,724
2017-05-29 2017-05-25 0.121 292,718,368 +518,397 2.96% 35,277,224
2017-05-26 2017-05-24 0.123 292,199,971 -1,876,101 2.95% 35,806,594
2017-05-25 2017-05-23 0.120 294,076,072 +567,767 2.97% 35,143,027
2017-05-24 2017-05-22 0.123 293,508,305 -1,368,318 2.96% 35,966,919
2017-05-23 2017-05-19 0.113 294,876,623 +1,505,818 2.98% 33,446,897
2017-05-22 2017-05-18 0.113 293,370,805 +1,431,761 2.96% 33,276,097
2017-05-19 2017-05-17 0.115 291,939,044 +296,226 2.95% 33,705,013
2017-05-18 2017-05-16 0.115 291,642,818 -49,371 2.95% 33,670,813
2017-05-17 2017-05-15 0.114 291,692,189 -197,484 2.95% 33,381,105
2017-05-16 2017-05-12 0.116 291,889,673 +98,742 2.95% 33,994,921
2017-05-15 2017-05-11 0.120 291,790,931 -2,419,182 2.95% 34,869,946
2017-05-12 2017-05-10 0.113 294,210,113 +814,622 2.97% 33,371,297
2017-05-11 2017-05-09 0.112 293,395,491 -3,307,861 2.96% 32,981,764
2017-05-10 2017-05-08 0.114 296,703,352 +839,308 3.00% 33,954,580
2017-05-09 2017-05-05 0.115 295,864,044 -888,680 2.99% 34,158,163
2017-05-08 2017-05-04 0.116 296,752,724 -1,778,559 3.00% 34,561,297
2017-05-05 2017-05-02 0.118 298,531,283 +1,826,730 3.01% 35,373,105
2017-05-02 2017-04-27 0.117 296,704,553 +1,678,616 3.00% 34,856,171
2017-04-28 2017-04-26 0.117 295,025,937 +2,246,384 2.98% 34,658,971
2017-04-27 2017-04-25 0.122 292,779,553 +1,382,390 2.96% 35,581,107
2017-04-26 2017-04-24 0.122 291,397,163 -1,925,472 2.94% 35,413,107
2017-04-25 2017-04-21 0.120 293,322,635 +1,876,101 2.96% 35,052,989
2017-04-24 2017-04-20 0.118 291,446,534 +2,024,214 2.94% 34,533,630
2017-04-21 2017-04-19 0.121 289,422,320 +740,566 2.92% 34,879,998
2017-04-20 2017-04-18 0.120 288,681,754 -567,768 2.92% 34,498,389
2017-04-19 2017-04-13 0.122 289,249,522 -863,993 2.92% 35,152,108
2017-04-18 2017-04-12 0.123 290,113,515 -271,541 2.93% 35,550,917
2017-04-13 2017-04-11 0.124 290,385,056 +4,517,453 2.93% 35,878,276
2017-04-12 2017-04-10 0.132 285,867,603 -6,418,239 2.89% 37,636,200
2017-04-11 2017-04-07 0.117 292,285,842 +4,517,452 2.95% 34,337,071
2017-04-10 2017-04-06 0.116 287,768,390 +222,170 2.91% 33,514,936
2017-04-07 2017-04-05 0.118 287,546,220 -987,421 2.90% 34,071,480
2017-04-06 2017-04-03 0.117 288,533,641 +296,226 2.91% 33,896,271
2017-04-05 2017-03-31 0.122 288,237,415 +444,340 2.91% 35,029,108
2017-04-03 2017-03-30 0.121 287,793,075 -1,333,019 2.91% 34,683,648
2017-03-31 2017-03-29 0.121 289,126,094 +1,333,019 2.92% 34,844,298
2017-03-30 2017-03-28 0.124 287,793,075 -938,050 2.91% 35,558,026
2017-03-29 2017-03-27 0.134 288,731,125 +592,452 2.92% 38,598,018
2017-03-28 2017-03-24 0.141 288,138,673 +3,283,176 2.91% 40,561,483
2017-03-27 2017-03-23 0.137 284,855,497 +2,443,868 2.88% 38,945,371
2017-03-24 2017-03-22 0.132 282,411,629 +962,736 2.85% 37,181,200
2017-03-23 2017-03-21 0.132 281,448,893 +1,333,019 2.84% 37,054,450
2017-03-22 2017-03-20 0.129 280,115,874 +2,863,522 2.83% 36,027,897
2017-03-21 2017-03-17 0.129 277,252,352 +6,368,868 2.80% 35,659,597
2017-03-20 2017-03-16 0.130 270,883,484 +1,258,962 2.74% 35,114,781
2017-03-17 2017-03-15 0.130 269,624,522 +197,485 2.72% 34,951,581
2017-03-16 2017-03-14 0.135 269,427,037 +3,209,119 2.72% 36,290,277
2017-03-15 2017-03-13 0.128 266,217,918 +1,178,272 2.69% 33,970,763
2017-03-14 2017-03-10 0.130 265,039,646 +2,493,239 2.68% 34,357,241
2017-03-13 2017-03-09 0.132 262,546,407 +962,736 2.65% 34,565,823
2017-03-10 2017-03-08 0.135 261,583,671 +49,371 2.64% 35,233,821
2017-03-09 2017-03-07 0.136 261,534,300 +1,456,447 2.64% 35,492,037
2017-03-08 2017-03-06 0.135 260,077,853 -1,505,818 2.63% 35,030,996
2017-03-07 2017-03-03 0.135 261,583,671 +4,221,226 2.64% 35,233,821
2017-03-06 2017-03-02 0.140 257,362,445 +4,221,227 2.60% 35,968,451
2017-03-03 2017-03-01 0.141 253,141,218 +1,505,818 2.56% 35,634,867
2017-03-02 2017-02-28 0.144 251,635,400 +246,855 2.54% 36,187,414
2017-03-01 2017-02-27 0.141 251,388,545 +567,767 2.54% 35,388,142
2017-02-28 2017-02-24 0.142 250,820,778 +567,767 2.53% 35,562,233
2017-02-27 2017-02-23 0.146 250,253,011 -172,798 2.53% 36,495,496
2017-02-24 2017-02-22 0.151 250,425,809 +8,589,049 2.53% 37,788,776
2017-02-23 2017-02-21 0.141 241,836,760 -3,344,890 2.44% 34,043,530
2017-02-22 2017-02-20 0.150 245,181,650 -5,578,931 2.48% 36,749,138
2017-02-21 2017-02-17 0.159 250,760,581 +1,061,478 2.53% 39,870,932
2017-02-20 2017-02-16 0.162 249,699,103 -9,175,613 2.52% 40,460,797
2017-02-17 2017-02-15 0.167 258,874,716 +6,788,522 2.61% 43,258,460
2017-02-16 2017-02-14 0.176 252,086,194 -15,058,176 2.55% 44,421,762
2017-02-15 2017-02-13 0.171 267,144,370 +12,046,541 2.70% 45,722,525
2017-02-14 2017-02-10 0.179 255,097,829 -1,061,478 2.58% 45,727,504
2017-02-13 2017-02-09 0.179 256,159,307 -6,047,956 2.59% 45,917,779
2017-02-10 2017-02-08 0.180 262,207,263 +4,196,541 2.65% 47,267,452
2017-02-09 2017-02-07 0.177 258,010,722 +5,035,849 2.61% 45,727,059
2017-02-08 2017-02-06 0.186 252,974,873 +6,862,578 2.55% 47,140,337
2017-02-07 2017-02-03 0.160 246,112,295 -1,036,792 2.49% 39,381,102
2017-02-06 2017-02-02 0.147 247,149,087 -938,050 2.50% 36,293,135
2017-02-03 2017-02-01 0.140 248,087,137 -691,195 2.51% 34,672,153
2017-02-02 2017-01-27 0.140 248,778,332 -394,969 2.51% 34,768,753
2017-02-01 2017-01-25 0.134 249,173,301 +543,082 2.52% 33,309,868
2017-01-26 2017-01-24 0.131 248,630,219 +197,484 2.51% 32,481,875
2017-01-25 2017-01-23 0.129 248,432,735 +1,678,617 2.51% 31,952,880
2017-01-24 2017-01-20 0.131 246,754,118 +222,169 2.49% 32,236,775
2017-01-23 2017-01-19 0.132 246,531,949 -49,371 2.49% 32,457,423
2017-01-20 2017-01-18 0.133 246,581,320 +592,453 2.49% 32,713,645
2017-01-19 2017-01-17 0.134 245,988,867 +1,333,019 2.48% 32,884,168
2017-01-18 2017-01-16 0.132 244,655,848 -863,994 2.47% 32,210,423
2017-01-17 2017-01-13 0.137 245,519,842 -641,824 2.48% 33,567,410
2017-01-16 2017-01-12 0.140 246,161,666 -913,364 2.49% 34,403,053
2017-01-13 2017-01-11 0.140 247,075,030 +1,530,503 2.50% 34,530,703
2017-01-12 2017-01-10 0.142 245,544,527 -8,195,598 2.48% 34,814,148
2017-01-11 2017-01-09 0.124 253,740,125 -789,937 2.56% 31,350,643
2017-01-10 2017-01-06 0.123 254,530,062 -740,566 2.57% 31,190,470
2017-01-06 2017-01-04 0.123 255,270,628 -1,234,277 2.58% 31,281,220
2017-01-05 2017-01-03 0.121 256,504,905 -49,371 2.59% 30,912,926
2017-01-04 2016-12-30 0.116 256,554,276 -49,371 2.59% 29,879,586
2016-12-29 2016-12-23 0.113 256,603,647 +296,227 2.59% 29,105,718
2016-12-28 2016-12-22 0.116 256,307,420 +246,855 2.59% 29,850,836
2016-12-22 2016-12-20 0.117 256,060,565 -1,505,818 2.59% 30,081,408
2016-12-21 2016-12-19 0.118 257,566,383 -296,226 2.60% 30,519,156
2016-12-20 2016-12-16 0.115 257,862,609 +197,484 2.60% 29,770,813
2016-12-19 2016-12-15 0.116 257,665,125 +197,485 2.60% 30,008,961
2016-12-16 2016-12-14 0.118 257,467,640 -24,686 2.60% 30,507,455
2016-12-15 2016-12-13 0.120 257,492,326 -394,969 2.60% 30,771,153
2016-12-14 2016-12-12 0.120 257,887,295 +197,485 2.60% 30,818,353
2016-12-13 2016-12-09 0.122 257,689,810 +98,742 2.60% 31,316,698
2016-12-12 2016-12-08 0.122 257,591,068 -839,308 2.60% 31,304,698
2016-12-09 2016-12-07 0.122 258,430,376 +197,484 2.61% 31,406,698
2016-12-08 2016-12-06 0.122 258,232,892 -1,110,849 2.61% 31,382,698
2016-12-07 2016-12-05 0.124 259,343,741 -518,396 2.62% 32,042,993
2016-12-06 2016-12-02 0.124 259,862,137 -197,485 2.62% 32,107,043
2016-12-05 2016-12-01 0.125 260,059,622 -1,462,513 2.63% 32,394,815
2016-12-02 2016-11-30 0.125 261,522,135 +1,086,164 2.64% 32,576,996
2016-12-01 2016-11-29 0.125 260,435,971 +1,283,647 2.63% 32,441,696
2016-11-30 2016-11-28 0.127 259,152,324 +592,453 2.62% 32,806,703
2016-11-29 2016-11-25 0.126 258,559,871 +715,881 2.61% 32,469,850
2016-11-28 2016-11-24 0.129 257,843,990 -740,566 2.61% 33,163,336
2016-11-25 2016-11-23 0.129 258,584,556 +345,597 2.61% 33,258,586
2016-11-24 2016-11-22 0.127 258,238,959 -543,081 2.61% 32,691,078
2016-11-23 2016-11-21 0.124 258,782,040 -123,428 2.62% 31,973,592
2016-11-22 2016-11-18 0.123 258,905,468 -148,113 2.62% 31,726,639
2016-11-21 2016-11-17 0.124 259,053,581 +1,184,905 2.62% 32,007,142
2016-11-18 2016-11-16 0.122 257,868,676 +49,371 2.61% 31,338,435
2016-11-17 2016-11-15 0.122 257,819,305 -4,073,113 2.61% 31,332,435
2016-11-16 2016-11-14 0.123 261,892,418 -493,711 2.65% 32,092,664
2016-11-15 2016-11-11 0.123 262,386,129 -24,685 2.65% 32,153,164
2016-11-14 2016-11-10 0.123 262,410,814 -1,307 2.65% 32,156,189
2016-11-11 2016-11-09 0.120 262,412,121 +1,752,673 2.65% 31,359,084
2016-11-10 2016-11-08 0.124 260,659,448 +2,764,779 2.63% 32,205,554
2016-11-09 2016-11-07 0.128 257,894,669 -98,742 2.61% 32,908,674
2016-11-08 2016-11-04 0.130 257,993,411 -1,752,673 2.61% 33,443,834
2016-11-07 2016-11-03 0.129 259,746,084 +49,371 2.63% 33,407,979
2016-11-04 2016-11-02 0.129 259,696,713 -1,110,849 2.63% 33,401,629
2016-11-03 2016-11-01 0.130 260,807,562 -1,283,647 2.64% 33,808,634
2016-11-02 2016-10-31 0.134 262,091,209 +5,011,163 2.65% 35,036,753
2016-11-01 2016-10-28 0.135 257,080,046 +2,271,069 2.60% 34,627,208
2016-10-31 2016-10-27 0.131 254,808,977 -1,308,333 2.58% 33,289,089
2016-10-28 2016-10-26 0.131 256,117,310 -1,653,931 2.60% 33,460,014
2016-10-27 2016-10-25 0.129 257,771,241 +740,566 2.61% 33,153,979
2016-10-26 2016-10-24 0.126 257,030,675 +1,678,616 2.61% 32,277,814
2016-10-25 2016-10-20 0.129 255,352,059 +1,209,592 2.59% 32,842,829
2016-10-24 2016-10-19 0.128 254,142,467 +2,394,497 2.58% 32,429,874
2016-10-20 2016-10-18 0.130 251,747,970 +987,421 2.55% 32,634,234
2016-10-19 2016-10-17 0.134 250,760,549 +197,484 2.54% 33,522,054
2016-10-18 2016-10-14 0.138 250,563,065 -518,396 2.54% 34,510,673
2016-10-17 2016-10-13 0.137 251,081,461 -594,083 2.55% 34,327,793
2016-10-14 2016-10-12 0.138 251,675,544 -24,686 2.55% 34,663,898
2016-10-13 2016-10-11 0.144 251,700,230 +4,788,994 2.55% 36,196,738
2016-10-12 2016-10-07 0.131 246,911,236 -1,234,277 2.50% 32,257,302
2016-10-11 2016-10-06 0.136 248,145,513 +1,629,246 2.52% 33,675,085
2016-10-07 2016-10-05 0.138 246,516,267 -2,468,554 2.50% 33,953,298
2016-10-06 2016-10-04 0.118 248,984,821 -938,050 2.53% 29,502,322
2016-10-05 2016-10-03 0.118 249,922,871 +370,283 2.54% 29,613,472
2016-10-04 2016-09-30 0.116 249,552,588 -370,283 2.53% 29,064,134
2016-10-03 2016-09-29 0.107 249,922,871 +1,160,220 2.54% 26,829,300
2016-09-30 2016-09-28 0.103 248,762,651 -596,520 2.52% 25,697,023
2016-09-29 2016-09-27 0.106 249,359,171 +2,912,893 2.53% 26,516,251
2016-09-28 2016-09-26 0.111 246,446,278 +1,555,189 2.50% 27,454,429
2016-09-27 2016-09-23 0.112 244,891,089 +493,710 2.48% 27,529,190
2016-09-26 2016-09-22 0.114 244,397,379 +1,012,107 2.48% 27,968,712
2016-09-23 2016-09-21 0.113 243,385,272 +888,680 2.47% 27,606,401
2016-09-22 2016-09-20 0.115 242,496,592 +863,993 2.46% 27,996,772
2016-09-21 2016-09-19 0.113 241,632,599 -493,710 2.45% 27,407,601
2016-09-20 2016-09-15 0.113 242,126,309 -1,283,648 2.46% 27,463,601
2016-09-19 2016-09-14 0.115 243,409,957 +1,086,163 2.47% 28,102,222
2016-09-15 2016-09-13 0.116 242,323,794 +197,485 2.46% 28,222,233
2016-09-14 2016-09-12 0.116 242,126,309 +1,826,729 2.46% 28,199,233
2016-09-13 2016-09-09 0.121 240,299,580 +2,098,271 2.44% 28,959,926
2016-09-12 2016-09-08 0.123 238,201,309 +1,061,478 2.42% 29,189,522
2016-09-09 2016-09-07 0.121 237,139,831 +691,195 2.41% 28,579,126
2016-09-08 2016-09-06 0.124 236,448,636 +938,050 2.40% 29,214,208
2016-09-07 2016-09-05 0.124 235,510,586 +222,170 2.39% 29,098,308
2016-09-06 2016-09-02 0.125 235,288,416 +1,160,220 2.39% 29,309,144
2016-09-05 2016-09-01 0.126 234,128,196 +222,170 2.38% 29,401,729
2016-09-02 2016-08-31 0.128 233,906,026 +493,710 2.37% 29,847,601
2016-09-01 2016-08-30 0.132 233,412,316 +74,057 2.37% 30,730,144
2016-08-31 2016-08-29 0.125 233,338,259 -197,484 2.37% 29,066,219
2016-08-30 2016-08-26 0.127 233,535,743 -543,082 2.37% 29,563,840
2016-08-29 2016-08-25 0.125 234,078,825 +617,138 2.37% 29,158,469
2016-08-26 2016-08-24 0.126 233,461,687 +1,184,906 2.37% 29,318,029
2016-08-25 2016-08-23 0.126 232,276,781 +24,685 2.36% 29,169,229
2016-08-23 2016-08-19 0.126 232,252,096 +789,938 2.36% 29,166,129
2016-08-22 2016-08-18 0.128 231,462,158 -2,468,554 2.35% 29,535,751
2016-08-19 2016-08-17 0.128 233,930,712 -197,484 2.37% 29,850,751
2016-08-18 2016-08-16 0.130 234,128,196 -1,184,906 2.38% 30,350,172
2016-08-17 2016-08-15 0.129 235,313,102 +1,505,818 2.39% 30,265,462
2016-08-16 2016-08-12 0.132 233,807,284 +469,025 2.37% 30,782,144
2016-08-15 2016-08-11 0.132 233,338,259 +172,799 2.37% 30,720,394
2016-08-12 2016-08-10 0.131 233,165,460 +493,710 2.37% 30,461,508
2016-08-11 2016-08-09 0.132 232,671,750 +98,742 2.36% 30,632,644
2016-08-10 2016-08-08 0.134 232,573,008 +222,170 2.36% 31,090,715
2016-08-09 2016-08-05 0.135 232,350,838 +123,428 2.36% 31,296,326
2016-08-08 2016-08-04 0.136 232,227,410 -1,481,132 2.36% 31,514,887
2016-08-05 2016-08-03 0.132 233,708,542 +567,767 2.37% 30,769,144
2016-08-04 2016-08-01 0.132 233,140,775 +1,382,390 2.37% 30,694,394
2016-08-03 2016-07-29 0.138 231,758,385 +1,974,843 2.35% 31,920,658
2016-08-01 2016-07-28 0.144 229,783,542 +1,925,472 2.33% 33,044,922
2016-07-29 2016-07-27 0.149 227,858,070 +592,452 2.31% 33,921,826
2016-07-28 2016-07-26 0.147 227,265,618 +444,340 2.31% 33,373,305
2016-07-27 2016-07-25 0.148 226,821,278 +740,566 2.30% 33,537,765
2016-07-26 2016-07-22 0.148 226,080,712 +172,799 2.29% 33,428,265
2016-07-25 2016-07-21 0.150 225,907,913 -1,061,478 2.29% 33,860,287
2016-07-22 2016-07-20 0.153 226,969,391 +172,799 2.30% 34,708,969
2016-07-21 2016-07-19 0.147 226,796,592 +197,484 2.30% 33,304,429
2016-07-20 2016-07-18 0.148 226,599,108 -617,139 2.30% 33,504,915
2016-07-19 2016-07-15 0.149 227,216,247 -1,135,534 2.30% 33,826,276
2016-07-18 2016-07-14 0.149 228,351,781 +98,742 2.32% 33,995,326
2016-07-15 2016-07-13 0.147 228,253,039 +2,517,925 2.32% 33,518,305
2016-07-14 2016-07-12 0.149 225,735,114 +493,710 2.29% 33,605,776
2016-07-13 2016-07-11 0.149 225,241,404 +1,086,164 2.28% 33,532,276
2016-07-12 2016-07-08 0.152 224,155,240 +2,073,585 2.27% 34,051,608
2016-07-11 2016-07-07 0.154 222,081,655 +1,481,132 2.25% 34,186,430
2016-07-08 2016-07-06 0.158 220,600,523 -938,051 2.24% 34,852,072
2016-07-07 2016-07-05 0.158 221,538,574 +1,579,875 2.25% 35,000,273
2016-07-06 2016-07-04 0.161 219,958,699 +123,427 2.23% 35,418,955
2016-07-05 2016-06-30 0.155 219,835,272 -863,993 2.23% 34,063,265
2016-07-04 2016-06-29 0.156 220,699,265 +913,364 2.24% 34,420,651
2016-06-30 2016-06-28 0.147 219,785,901 -1,209,591 2.23% 32,274,930
2016-06-29 2016-06-27 0.149 220,995,492 -1,209,591 2.24% 32,900,176
2016-06-28 2016-06-24 0.149 222,205,083 -296,226 2.25% 33,080,251
2016-06-27 2016-06-23 0.157 222,501,309 +148,113 2.26% 34,927,037
2016-06-24 2016-06-22 0.156 222,353,196 -913,365 2.26% 34,678,601
2016-06-23 2016-06-21 0.158 223,266,561 -839,308 2.26% 35,273,272
2016-06-22 2016-06-20 0.157 224,105,869 -3,184,434 2.27% 35,178,912
2016-06-21 2016-06-17 0.161 227,290,303 +1,604,560 2.31% 36,599,530
2016-06-20 2016-06-16 0.157 225,685,743 +1,258,962 2.29% 35,426,912
2016-06-17 2016-06-15 0.164 224,426,781 -246,855 2.28% 36,820,287
2016-06-16 2016-06-14 0.163 224,673,636 -24,686 2.28% 36,633,251
2016-06-15 2016-06-13 0.170 224,698,322 -1,258,962 2.28% 38,230,201
2016-06-14 2016-06-10 0.178 225,957,284 -394,969 2.29% 40,275,087
2016-06-13 2016-06-08 0.180 226,352,253 +543,082 2.30% 40,803,958
2016-06-10 2016-06-07 0.180 225,809,171 +543,082 2.29% 40,706,058
2016-06-08 2016-06-06 0.180 225,266,089 +296,226 2.29% 40,608,158
2016-06-07 2016-06-03 0.184 224,969,863 -2,053,836 2.28% 41,466,101
2016-06-06 2016-06-02 0.178 227,023,699 +1,851,415 2.30% 40,465,167
2016-06-03 2016-06-01 0.178 225,172,284 +987,421 2.28% 40,135,167
2016-06-02 2016-05-31 0.176 224,184,863 -394,968 2.27% 39,505,085
2016-06-01 2016-05-30 0.177 224,579,831 +888,679 2.28% 39,802,126
2016-05-31 2016-05-27 0.180 223,691,152 +469,025 2.27% 40,324,248
2016-05-30 2016-05-26 0.186 223,222,127 +2,740,094 2.26% 41,596,093
2016-05-27 2016-05-25 0.182 220,482,033 -2,073,585 2.24% 40,192,330
2016-05-26 2016-05-24 0.175 222,555,618 +913,365 2.26% 38,992,595
2016-05-25 2016-05-23 0.170 221,642,253 +1,481,132 2.25% 37,710,241
2016-05-24 2016-05-20 0.181 220,161,121 -9,059,591 2.23% 39,910,864
2016-05-23 2016-05-19 0.154 229,220,712 -789,937 2.33% 35,285,390
2016-05-20 2016-05-18 0.149 230,010,649 +246,855 2.33% 34,242,286
2016-05-19 2016-05-17 0.156 229,763,794 -2,048,899 2.33% 35,834,371
2016-05-18 2016-05-16 0.146 231,812,693 -345,598 2.35% 33,806,264
2016-05-17 2016-05-13 0.144 232,158,291 +3,850,944 2.36% 33,386,432
2016-05-16 2016-05-12 0.147 228,307,347 -197,484 2.32% 33,526,280
2016-05-13 2016-05-11 0.148 228,504,831 +74,056 2.32% 33,786,695
2016-05-12 2016-05-10 0.150 228,430,775 +1,012,107 2.32% 34,238,427
2016-05-11 2016-05-09 0.149 227,418,668 +1,923,266 2.31% 33,856,411
2016-05-10 2016-05-06 0.155 225,495,402 +6,146,698 2.29% 34,940,297
2016-05-09 2016-05-05 0.176 219,348,704 -7,430,346 2.23% 38,652,874
2016-05-06 2016-05-04 0.175 226,779,050 +2,098,271 2.30% 39,732,556
2016-05-05 2016-05-03 0.132 224,680,779 +1,357,704 2.28% 29,580,584
2016-05-04 2016-04-29 0.141 223,323,075 -3,036,321 2.27% 31,437,346
2016-05-03 2016-04-28 0.164 226,359,396 +2,419,183 2.30% 37,137,359
2016-04-29 2016-04-27 0.169 223,940,213 -740,566 2.27% 37,874,423
2016-04-28 2016-04-26 0.178 224,680,779 +4,196,540 2.28% 40,047,560
2016-04-27 2016-04-25 0.189 220,484,239 -4,196,540 2.24% 41,755,783
2016-04-26 2016-04-22 0.181 224,680,779 +3,036,320 2.28% 40,730,189
2016-04-25 2016-04-21 0.175 221,644,459 +20,956,731 2.25% 38,832,956
2016-04-22 2016-04-20 0.163 200,687,728 +25,048,054 2.04% 32,722,326
2016-04-21 2016-04-19 0.223 175,639,674 +8,788,050 1.78% 39,132,967
2015-07-31 2015-07-29 0.446 166,851,624 +71,595 1.69% 74,349,934
2015-06-26 2015-06-24 0.446 166,780,029 +4,887,736 1.70% 74,318,031
2015-06-25 2015-06-23 0.491 161,892,293 +296,227 1.65% 79,517,988
2015-06-24 2015-06-22 0.486 161,596,066 +123,427 1.64% 78,554,215
2015-06-23 2015-06-19 0.491 161,472,639 -572,178 1.64% 79,311,863
2015-06-22 2015-06-18 0.491 162,044,817 -888,679 1.65% 79,592,905
2015-06-19 2015-06-17 0.491 162,933,496 +74,057 1.66% 80,029,405
2015-06-18 2015-06-16 0.481 162,859,439 +1,777,358 1.66% 78,343,689
2015-06-17 2015-06-15 0.504 161,082,081 +1,431,761 1.64% 81,262,434
2015-06-16 2015-06-12 0.504 159,650,320 +5,705,946 1.62% 80,540,141
2015-06-15 2015-06-11 0.515 153,944,374 +1,359,820 1.59% 79,246,546
2015-06-12 2015-06-10 0.515 152,584,554 +2,403,968 1.58% 78,546,546
2015-06-11 2015-06-09 0.525 150,180,586 +2,598,229 1.55% 78,855,227
2015-06-10 2015-06-08 0.546 147,582,357 +3,083,878 1.53% 80,529,838
2015-06-09 2015-06-05 0.556 144,498,479 +2,598,228 1.49% 80,334,769
2015-06-08 2015-06-04 0.566 141,900,251 -1,338,522 1.47% 80,351,200
2015-06-05 2015-06-03 0.566 143,238,773 +558,498 1.48% 81,109,140
2015-06-04 2015-06-02 0.566 142,680,275 +3,885,201 1.47% 80,792,890
2015-06-03 2015-06-01 0.587 138,795,074 +315,672 1.43% 81,450,813
2015-06-02 2015-05-29 0.587 138,479,402 -2,039,730 1.43% 81,265,563
2015-06-01 2015-05-28 0.587 140,519,132 +5,633,541 1.45% 82,462,563
2015-05-29 2015-05-27 0.607 134,885,591 -582,780 1.39% 81,933,986
2015-05-28 2015-05-26 0.607 135,468,371 -752,758 1.40% 82,287,986
2015-05-27 2015-05-22 0.607 136,221,129 -679,910 1.41% 82,745,236
2015-05-26 2015-05-21 0.607 136,901,039 +315,673 1.42% 83,158,236
2015-05-22 2015-05-20 0.587 136,585,366 +2,064,013 1.41% 80,154,063
2015-05-21 2015-05-19 0.618 134,521,353 +72,847 1.39% 83,097,698
2015-05-20 2015-05-18 0.618 134,448,506 -169,977 1.39% 83,052,698
2015-05-19 2015-05-15 0.628 134,618,483 +262,630 1.39% 84,543,659
2015-05-18 2015-05-14 0.628 134,355,853 -849,887 1.39% 84,378,721
2015-05-15 2015-05-13 0.628 135,205,740 +898,452 1.40% 84,912,471
2015-05-14 2015-05-12 0.638 134,307,288 -315,672 1.39% 85,730,979
2015-05-13 2015-05-11 0.628 134,622,960 +509,933 1.39% 84,546,471
2015-05-12 2015-05-08 0.607 134,113,027 +72,847 1.39% 81,464,705
2015-05-11 2015-05-07 0.597 134,040,180 +461,368 1.39% 80,040,448
2015-05-08 2015-05-06 0.607 133,578,812 +267,107 1.38% 81,140,205
2015-05-07 2015-05-05 0.628 133,311,705 -3,001,317 1.38% 83,722,971
2015-05-05 2015-04-30 0.597 136,313,022 +1,058,717 1.41% 81,397,647
2015-05-04 2015-04-29 0.607 135,254,305 +631,345 1.40% 82,157,955
2015-04-30 2015-04-28 0.607 134,622,960 -631,345 1.39% 81,774,455
2015-04-29 2015-04-27 0.628 135,254,305 +971,300 1.40% 84,942,971
2015-04-28 2015-04-24 0.597 134,283,005 -267,108 1.39% 80,185,448
2015-04-27 2015-04-23 0.597 134,550,113 +3,229,574 1.39% 80,344,948
2015-04-24 2015-04-22 0.587 131,320,539 -194,260 1.36% 77,064,440
2015-04-22 2015-04-20 0.587 131,514,799 +72,847 1.36% 77,178,440
2015-04-21 2015-04-17 0.607 131,441,952 +242,825 1.36% 79,842,206
2015-04-20 2015-04-16 0.597 131,199,127 +534,215 1.36% 78,343,948
2015-04-17 2015-04-15 0.597 130,664,912 -23,311,205 1.35% 78,024,948
2015-04-16 2015-04-14 0.659 153,976,117 +32,902,795 1.59% 101,456,494
2015-04-15 2015-04-13 0.680 121,073,322 +3,229,573 1.25% 82,269,509
2015-04-14 2015-04-10 0.669 117,843,749 -737,153 1.22% 78,861,752
2015-04-13 2015-04-09 0.649 118,580,902 -849,887 1.23% 76,913,365
2015-04-10 2015-04-08 0.628 119,430,789 +1,675,493 1.23% 75,005,420
2015-04-09 2015-04-02 0.649 117,755,296 -1,311,256 1.22% 76,377,865
2015-04-08 2015-04-01 0.546 119,066,552 -97,130 1.23% 64,969,894
2015-04-02 2015-03-31 0.597 119,163,682 -1,748,340 1.23% 71,157,130
2015-04-01 2015-03-30 0.597 120,912,022 +534,215 1.25% 72,201,129
2015-03-31 2015-03-27 0.607 120,377,807 +72,848 1.24% 73,121,477
2015-03-30 2015-03-26 0.607 120,304,959 +1,918,317 1.24% 73,077,226
2015-03-27 2015-03-25 0.607 118,386,642 +5,147,892 1.22% 71,911,977
2015-03-26 2015-03-24 0.597 113,238,750 +97,130 1.17% 67,619,129
2015-03-25 2015-03-23 0.597 113,141,620 -121,413 1.17% 67,561,129
2015-03-24 2015-03-20 0.587 113,263,033 -1,991,165 1.17% 66,467,532
2015-03-23 2015-03-19 0.607 115,254,198 +898,452 1.19% 70,009,226
2015-03-20 2015-03-18 0.607 114,355,746 -319,529 1.18% 69,463,477
2015-03-19 2015-03-17 0.607 114,675,275 -242,825 1.19% 69,657,569
2015-03-18 2015-03-16 0.607 114,918,100 +218,542 1.19% 69,805,069
2015-03-17 2015-03-13 0.618 114,699,558 -827,097 1.19% 70,853,206
2015-03-13 2015-03-11 0.618 115,526,655 -437,085 1.19% 71,364,128
2015-03-12 2015-03-10 0.628 115,963,740 -145,695 1.20% 72,828,030
2015-03-11 2015-03-09 0.628 116,109,435 -147,322 1.20% 72,919,530
2015-03-10 2015-03-06 0.628 116,256,757 -1,286,973 1.20% 73,012,052
2015-03-09 2015-03-05 0.597 117,543,730 +291,390 1.22% 70,189,795
2015-03-06 2015-03-04 0.577 117,252,340 +461,368 1.21% 67,601,457
2015-03-05 2015-03-03 0.556 116,790,972 -1,894,035 1.21% 64,930,619
2015-03-04 2015-03-02 0.587 118,685,007 -3,885,201 1.23% 69,649,376
2015-03-03 2015-02-27 0.628 122,570,208 -607,063 1.27% 76,977,051
2015-03-02 2015-02-26 0.628 123,177,271 +437,085 1.27% 77,358,302
2015-02-27 2015-02-25 0.669 122,740,186 +1,384,103 1.27% 82,138,477
2015-02-26 2015-02-24 0.659 121,356,083 -97,130 1.25% 79,962,808
2015-02-25 2015-02-23 0.649 121,453,213 +24,282 1.26% 78,776,389
2015-02-24 2015-02-18 0.638 121,428,931 -339,955 1.26% 77,510,471
2015-02-23 2015-02-16 0.618 121,768,886 -24,282 1.26% 75,220,133
2015-02-17 2015-02-13 0.618 121,793,168 +582,780 1.26% 75,235,133
2015-02-16 2015-02-12 0.618 121,210,388 +582,780 1.25% 74,875,133
2015-02-13 2015-02-11 0.628 120,627,608 -121,412 1.25% 75,757,052
2015-02-12 2015-02-10 0.628 120,749,020 -1,068,431 1.25% 75,833,301
2015-02-11 2015-02-09 0.638 121,817,451 +48,565 1.26% 77,758,471
2015-02-10 2015-02-06 0.638 121,768,886 -315,672 1.26% 77,727,471
2015-02-09 2015-02-05 0.638 122,084,558 +1,068,430 1.26% 77,928,970
2015-02-06 2015-02-04 0.638 121,016,128 -48,565 1.25% 77,246,971
2015-02-05 2015-02-03 0.638 121,064,693 +412,803 1.25% 77,277,971
2015-02-04 2015-02-02 0.628 120,651,890 +558,497 1.25% 75,772,301
2015-02-03 2015-01-30 0.628 120,093,393 +1,141,278 1.24% 75,421,552
2015-02-02 2015-01-29 0.628 118,952,115 +1,432,668 1.23% 74,704,802
2015-01-30 2015-01-28 0.669 117,519,447 +48,565 1.21% 78,644,727
2015-01-29 2015-01-27 0.649 117,470,882 -291,390 1.21% 76,193,389
2015-01-28 2015-01-26 0.649 117,762,272 -315,673 1.22% 76,382,389
2015-01-27 2015-01-23 0.659 118,077,945 -412,802 1.22% 77,802,808
2015-01-26 2015-01-22 0.659 118,490,747 -1,685,206 1.22% 78,074,808
2015-01-23 2015-01-21 0.680 120,175,953 +655,627 1.24% 81,659,746
2015-01-22 2015-01-20 0.659 119,520,326 -24,282 1.24% 78,753,209
2015-01-21 2015-01-19 0.649 119,544,608 +364,237 1.24% 77,538,439
2015-01-20 2015-01-16 0.680 119,180,371 +242,825 1.23% 80,983,246
2015-01-19 2015-01-15 0.690 118,937,546 +169,978 1.23% 82,042,765
2015-01-16 2015-01-14 0.700 118,767,568 +1,748,340 1.23% 83,148,284
2015-01-15 2015-01-13 0.680 117,019,228 -388,520 1.21% 79,514,746
2015-01-14 2015-01-12 0.680 117,407,748 -485,650 1.21% 79,778,746
2015-01-13 2015-01-09 0.700 117,893,398 +849,888 1.22% 82,536,284
2015-01-12 2015-01-08 0.669 117,043,510 -631,345 1.21% 78,326,227
2015-01-09 2015-01-07 0.680 117,674,855 -704,193 1.22% 79,960,246
2015-01-08 2015-01-06 0.690 118,379,048 +121,413 1.22% 81,657,515
2015-01-07 2015-01-05 0.680 118,257,635 +461,367 1.22% 80,356,246
2015-01-06 2015-01-02 0.669 117,796,268 -291,390 1.22% 78,829,977
2015-01-05 2014-12-31 0.649 118,087,658 +437,085 1.22% 76,593,440
2015-01-02 2014-12-29 0.638 117,650,573 -582,780 1.22% 75,098,671
2014-12-30 2014-12-24 0.638 118,233,353 -194,260 1.22% 75,470,671
2014-12-29 2014-12-22 0.628 118,427,613 +48,565 1.22% 74,375,402
2014-12-23 2014-12-19 0.618 118,379,048 -1,869,753 1.22% 73,126,133
2014-12-22 2014-12-18 0.607 120,248,801 +2,573,404 1.24% 73,043,114
2014-12-19 2014-12-17 0.628 117,675,397 +3,642,376 1.22% 73,902,992
2014-12-18 2014-12-16 0.669 114,033,021 +801,322 1.18% 76,311,590
2014-12-17 2014-12-15 0.680 113,231,699 -24,282 1.17% 76,941,115
2014-12-16 2014-12-12 0.690 113,255,981 +121,412 1.17% 78,123,639
2014-12-15 2014-12-11 0.680 113,134,569 +169,978 1.17% 76,875,115
2014-12-12 2014-12-10 0.690 112,964,591 -752,758 1.17% 77,922,639
2014-12-11 2014-12-09 0.690 113,717,349 -26,452 1.18% 78,441,889
2014-12-10 2014-12-08 0.721 113,743,801 +1,316,909 1.18% 81,973,276
2014-12-09 2014-12-05 0.721 112,426,892 -534,215 1.17% 81,024,201
2014-12-08 2014-12-04 0.721 112,961,107 -1,044,148 1.18% 81,409,201
2014-12-05 2014-12-03 0.690 114,005,255 -1,772,623 1.19% 78,640,486
2014-12-04 2014-12-02 0.690 115,777,878 -437,085 1.21% 79,863,236
2014-12-02 2014-11-28 0.690 116,214,963 +728,475 1.21% 80,164,736
2014-12-01 2014-11-27 0.700 115,486,488 +3,520,964 1.20% 80,851,224
2014-11-28 2014-11-26 0.721 111,965,524 +1,335,537 1.17% 80,691,701
2014-11-27 2014-11-25 0.731 110,629,987 -995,582 1.15% 80,868,190
2014-11-26 2014-11-24 0.731 111,625,569 -1,612,359 1.16% 81,595,940
2014-11-25 2014-11-21 0.700 113,237,928 +2,695,358 1.18% 79,277,024
2014-11-24 2014-11-20 0.721 110,542,570 +1,894,036 1.15% 79,666,202
2014-11-21 2014-11-19 0.741 108,648,534 +607,062 1.13% 80,538,378
2014-11-20 2014-11-18 0.752 108,041,472 -194,260 1.13% 81,200,717
2014-11-19 2014-11-17 0.752 108,235,732 +922,736 1.13% 81,346,717
2014-11-18 2014-11-14 0.772 107,312,996 +72,847 1.12% 82,862,894
2014-11-17 2014-11-13 0.752 107,240,149 +3,302,421 1.12% 80,598,467
2014-11-14 2014-11-12 0.782 103,937,728 +412,802 1.08% 81,326,733
2014-11-13 2014-11-11 0.793 103,524,926 +461,368 1.08% 82,069,572
2014-11-12 2014-11-10 0.793 103,063,558 +339,955 1.07% 81,703,822
2014-11-11 2014-11-07 0.793 102,723,603 +1,286,973 1.07% 81,434,322
2014-11-10 2014-11-06 0.793 101,436,630 +388,520 1.06% 80,414,071
2014-11-07 2014-11-05 0.813 101,048,110 -194,260 1.05% 82,186,749
2014-11-06 2014-11-04 0.803 101,242,370 +509,933 1.06% 81,302,410
2014-11-05 2014-11-03 0.813 100,732,437 +437,085 1.05% 81,929,998
2014-11-04 2014-10-31 0.824 100,295,352 -461,368 1.05% 82,607,087
2014-11-03 2014-10-30 0.813 100,756,720 -752,758 1.05% 81,949,749
2014-10-31 2014-10-29 0.813 101,509,478 -1,068,430 1.06% 82,561,999
2014-10-30 2014-10-28 0.793 102,577,908 -1,772,623 1.09% 81,318,822
2014-10-29 2014-10-27 0.827 104,350,531 +388,520 1.11% 86,344,465
2014-10-28 2014-10-24 0.827 103,962,011 +2,924,148 1.11% 86,022,986
2014-10-27 2014-10-23 0.849 101,037,863 +730,561 1.11% 85,747,087
2014-10-24 2014-10-22 0.859 100,307,302 -1,060,492 1.10% 86,191,176
2014-10-23 2014-10-21 0.817 101,367,794 +1,036,925 1.11% 82,801,072
2014-10-22 2014-10-20 0.817 100,330,869 +1,084,059 1.14% 81,954,072
2014-10-21 2014-10-17 0.827 99,246,810 +329,930 1.13% 82,121,410
2014-10-20 2014-10-16 0.838 98,916,880 +1,352,717 1.12% 82,897,749
2014-10-17 2014-10-15 0.838 97,564,163 +306,364 1.11% 81,764,098
2014-10-16 2014-10-14 0.838 97,257,799 +400,630 1.10% 81,507,348
2014-10-15 2014-10-13 0.859 96,857,169 +518,463 1.10% 83,226,576
2014-10-14 2014-10-10 0.859 96,338,706 +1,343,289 1.09% 82,781,075
2014-10-13 2014-10-09 0.870 94,995,417 +871,960 1.08% 82,634,565
2014-10-10 2014-10-08 0.859 94,123,457 +1,178,324 1.07% 80,877,576
2014-10-09 2014-10-07 0.827 92,945,133 +1,036,925 1.05% 76,907,110
2014-10-08 2014-10-06 0.827 91,908,208 +1,249,024 1.04% 76,049,110
2014-10-07 2014-10-03 0.827 90,659,184 -1,461,122 1.03% 75,015,610
2014-10-06 2014-09-30 0.838 92,120,306 -612,728 1.04% 77,201,849
2014-10-03 2014-09-29 0.849 92,733,034 -1,603,047 1.05% 78,699,087
2014-09-30 2014-09-26 0.870 94,336,081 +754,127 1.07% 82,061,022
2014-09-29 2014-09-25 0.870 93,581,954 +659,862 1.06% 81,405,022
2014-09-26 2014-09-24 0.870 92,922,092 +306,364 1.05% 80,831,022
2014-09-25 2014-09-23 0.880 92,615,728 +212,098 1.05% 81,547,016
2014-09-24 2014-09-22 0.870 92,403,630 -70,699 1.05% 80,380,022
2014-09-23 2014-09-19 0.891 92,474,329 -259,231 1.05% 82,403,510
2014-09-22 2014-09-18 0.870 92,733,560 +801,260 1.05% 80,667,022
2014-09-19 2014-09-17 0.880 91,932,300 -919,093 1.04% 80,945,266
2014-09-18 2014-09-16 0.870 92,851,393 +565,596 1.05% 80,769,522
2014-09-17 2014-09-15 0.880 92,285,797 +3,252,174 1.05% 81,256,516
2014-09-16 2014-09-12 0.880 89,033,623 -4,524,764 1.01% 78,393,016
2014-09-15 2014-09-11 0.902 93,558,387 -141,399 1.06% 84,362,004
2014-09-12 2014-09-10 0.912 93,699,786 +846,287 1.06% 85,483,498
2014-09-11 2014-09-08 0.912 92,853,499 -70,699 1.05% 84,711,420
2014-09-10 2014-09-05 0.912 92,924,198 +4,501,198 1.05% 84,775,920
2014-09-08 2014-09-04 0.923 88,423,000 +6,740,014 1.00% 81,607,436
2014-09-05 2014-09-03 0.923 81,682,986 +871,960 0.93% 75,386,936
2014-09-04 2014-09-02 0.934 80,811,026 -518,463 0.92% 75,439,453
2014-09-03 2014-09-01 0.923 81,329,489 +329,931 0.92% 75,060,687
2014-09-02 2014-08-29 0.944 80,999,558 +259,231 0.92% 76,474,719
2014-09-01 2014-08-28 0.923 80,740,327 +47,133 0.92% 74,516,937
2014-08-29 2014-08-27 0.934 80,693,194 +1,437,556 0.92% 75,329,453
2014-08-28 2014-08-26 0.955 79,255,638 -895,527 0.90% 75,668,986
2014-08-27 2014-08-25 0.955 80,151,165 -141,398 0.91% 76,523,986
2014-08-26 2014-08-22 0.955 80,292,563 -10,345,686 0.91% 76,658,985
2014-08-25 2014-08-21 0.923 90,638,249 -494,897 1.03% 83,651,936
2014-08-22 2014-08-20 0.923 91,133,146 -8,747,878 1.03% 84,108,687
2014-08-21 2014-08-19 0.944 99,881,024 -94,266 1.13% 94,301,419
2014-08-20 2014-08-18 0.923 99,975,290 +1,531,821 1.13% 92,269,286
2014-08-19 2014-08-15 0.944 98,443,469 -2,898,677 1.12% 92,944,170
2014-08-18 2014-08-14 0.880 101,342,146 +1,932,452 1.15% 89,230,520
2014-08-15 2014-08-13 0.912 99,409,694 +8,389,668 1.13% 90,692,720
2014-08-14 2014-08-12 0.859 91,020,026 -494,897 1.03% 78,210,887
2014-08-13 2014-08-11 0.859 91,514,923 +8,860,998 1.04% 78,636,138
2014-08-12 2014-08-08 0.849 82,653,925 +1,154,758 0.94% 70,145,321
2014-08-11 2014-08-07 0.859 81,499,167 +18,853 0.92% 70,029,887
2014-08-08 2014-08-06 0.859 81,480,314 +47,133 0.92% 70,013,687
2014-08-07 2014-08-05 0.870 81,433,181 +259,231 0.92% 70,837,054
2014-08-06 2014-08-04 0.859 81,173,950 -848,393 0.92% 69,750,437
2014-08-05 2014-08-01 0.859 82,022,343 +1,272,590 0.93% 70,479,437
2014-08-04 2014-07-31 0.870 80,749,753 +235,665 0.92% 70,242,554
2014-08-01 2014-07-30 0.880 80,514,088 -843,680 0.91% 70,891,670
2014-07-31 2014-07-29 0.859 81,357,768 +1,881,227 0.92% 69,908,387
2014-07-30 2014-07-28 0.859 79,476,541 -259,231 0.91% 68,291,903
2014-07-29 2014-07-25 0.859 79,735,772 +589,162 0.91% 68,514,652
2014-07-28 2014-07-24 0.870 79,146,610 +188,532 0.90% 68,848,012
2014-07-25 2014-07-23 0.891 78,958,078 -589,162 0.90% 70,359,232
2014-07-24 2014-07-22 0.870 79,547,240 -589,162 0.91% 69,196,512
2014-07-23 2014-07-21 0.859 80,136,402 -518,463 0.92% 68,858,902
2014-07-22 2014-07-18 0.880 80,654,865 +47,133 0.92% 71,015,622
2014-07-21 2014-07-17 0.891 80,607,732 -777,694 0.92% 71,829,232
2014-07-18 2014-07-16 0.870 81,385,426 -377,064 0.93% 70,795,513
2014-07-17 2014-07-15 0.870 81,762,490 +1,154,758 0.93% 71,123,513
2014-07-16 2014-07-14 0.880 80,607,732 +1,908,885 0.92% 70,974,122
2014-07-15 2014-07-11 0.891 78,698,847 -400,630 0.90% 70,128,232
2014-07-14 2014-07-10 0.912 79,099,477 +94,266 0.90% 72,163,452
2014-07-11 2014-07-09 0.912 79,005,211 +2,191,683 0.90% 72,077,452
2014-07-10 2014-07-08 0.923 76,813,528 +1,084,058 0.88% 70,892,812
2014-07-09 2014-07-07 0.955 75,729,470 +44,638 0.86% 72,302,392
2014-07-08 2014-07-04 0.976 75,684,832 -777,694 0.86% 73,865,547
2014-07-07 2014-07-03 0.965 76,462,526 -212,099 0.87% 73,813,410
2014-07-04 2014-07-02 0.987 76,674,625 -612,728 0.88% 75,644,934
2014-07-03 2014-06-30 0.965 77,287,353 +164,965 0.88% 74,609,660
2014-07-02 2014-06-27 0.965 77,122,388 -2,168,116 0.88% 74,450,411
2014-06-30 2014-06-26 0.934 79,290,504 -659,862 0.91% 74,020,001
2014-06-27 2014-06-25 0.902 79,950,366 +164,966 0.91% 72,091,592
2014-06-26 2014-06-24 0.912 79,785,400 +259,231 0.91% 72,789,228
2014-06-25 2014-06-23 0.891 79,526,169 +801,260 0.91% 70,865,456
2014-06-24 2014-06-20 0.934 78,724,909 -447,763 0.90% 73,492,002
2014-06-23 2014-06-19 0.934 79,172,672 -212,098 0.90% 73,910,002
2014-06-20 2014-06-18 0.944 79,384,770 +23,566 0.91% 74,950,138
2014-06-19 2014-06-17 0.944 79,361,204 -164,965 0.91% 74,927,888
2014-06-18 2014-06-16 0.944 79,526,169 -1,885,319 0.91% 75,083,638
2014-06-17 2014-06-13 1.028 81,411,488 -662,357 0.93% 83,701,872
2014-06-16 2014-06-12 1.017 82,073,845 +1,092,896 0.97% 83,494,623
2014-06-13 2014-06-11 1.017 80,980,949 +462,002 0.98% 82,382,808
2014-06-12 2014-06-10 1.006 80,518,947 -92,400 0.97% 81,041,395
2014-06-11 2014-06-09 1.017 80,611,347 -23,100 0.97% 82,006,808
2014-06-10 2014-06-06 1.028 80,634,447 +508,202 0.97% 82,902,970
2014-06-09 2014-06-05 1.006 80,126,245 +223,664 0.97% 80,646,145
2014-06-06 2014-06-04 1.017 79,902,581 -2,277,671 0.96% 81,285,772
2014-06-05 2014-06-03 0.942 82,180,252 -438,903 0.99% 77,377,126
2014-06-04 2014-05-30 0.920 82,619,155 +1,640,109 1.00% 76,002,092
2014-06-03 2014-05-29 0.931 80,979,046 -184,801 0.98% 75,369,734
2014-05-30 2014-05-28 0.963 81,163,847 +1,501,507 0.98% 78,176,911
2014-05-29 2014-05-27 0.952 79,662,340 -1,409,107 0.96% 75,868,519
2014-05-28 2014-05-26 0.942 81,071,447 -1,016,405 0.98% 76,333,127
2014-05-27 2014-05-23 0.920 82,087,852 -207,901 0.99% 75,513,342
2014-05-26 2014-05-22 0.920 82,295,753 +69,300 0.99% 75,704,592
2014-05-23 2014-05-21 0.920 82,226,453 -346,501 0.99% 75,640,842
2014-05-22 2014-05-20 0.942 82,572,954 +970,204 0.99% 77,746,876
2014-05-21 2014-05-19 0.952 81,602,750 -184,800 0.98% 77,716,519
2014-05-20 2014-05-16 0.877 81,787,550 +854,704 0.98% 71,696,523
2014-05-19 2014-05-15 0.909 80,932,846 -231,001 0.97% 73,574,950
2014-05-16 2014-05-14 0.931 81,163,847 -23,100 0.98% 75,541,734
2014-05-15 2014-05-13 0.909 81,186,947 -138,601 0.98% 73,805,949
2014-05-14 2014-05-12 0.898 81,325,548 -23,100 0.98% 73,051,807
2014-05-13 2014-05-09 0.877 81,348,648 +438,902 0.98% 71,311,773
2014-05-12 2014-05-08 0.866 80,909,746 -1,570,808 0.97% 70,051,381
2014-05-09 2014-05-07 0.855 82,480,554 +2,845,934 0.99% 70,518,739
2014-05-08 2014-05-05 0.942 79,634,620 -1,062,605 0.96% 74,980,277
2014-05-07 2014-05-02 0.952 80,697,225 -762,304 0.97% 76,854,119
2014-05-05 2014-04-30 0.887 81,459,529 +1,663,208 0.98% 72,290,565
2014-05-02 2014-04-29 0.942 79,796,321 +2,125,211 0.96% 75,132,527
2014-04-30 2014-04-28 0.974 77,671,110 +2,333,112 0.93% 75,653,303
2014-04-29 2014-04-25 1.006 75,337,998 +1,108,805 0.91% 75,826,830
2014-04-28 2014-04-24 1.028 74,229,193 +1,039,505 0.90% 76,317,515
2014-04-25 2014-04-23 1.050 73,189,688 -1,894,209 0.88% 76,832,949
2014-04-24 2014-04-22 1.006 75,083,897 +623,703 0.91% 75,571,080
2014-04-23 2014-04-17 1.006 74,460,194 +300,301 0.90% 74,943,330
2014-04-22 2014-04-16 0.996 74,159,893 -138,600 0.89% 73,838,488
2014-04-17 2014-04-15 0.974 74,298,493 +415,802 0.90% 72,368,303
2014-04-16 2014-04-14 0.985 73,882,691 +2,610,313 0.89% 72,762,895
2014-04-15 2014-04-11 1.028 71,272,378 +2,795,114 0.86% 73,277,514
2014-04-14 2014-04-10 1.071 68,477,264 +2,055,910 0.83% 73,368,133
2014-04-11 2014-04-09 1.136 66,421,354 -184,801 0.80% 75,478,437
2014-04-10 2014-04-08 1.093 66,606,155 -254,101 0.80% 72,805,068
2014-04-09 2014-04-07 1.050 66,860,256 +3,247,876 0.81% 70,188,449
2014-04-08 2014-04-04 1.136 63,612,380 -1,039,505 0.77% 72,286,437
2014-04-07 2014-04-03 1.147 64,651,885 -3,303,317 0.78% 74,167,379
2014-04-04 2014-04-02 1.104 67,955,202 +207,901 0.82% 75,015,111
2014-04-03 2014-04-01 1.082 67,747,301 -300,301 0.82% 73,319,226
2014-04-02 2014-03-31 0.974 68,047,602 +1,432,207 0.82% 66,279,803
2014-04-01 2014-03-28 0.974 66,615,395 -2,034,644 0.80% 64,884,803
2014-03-31 2014-03-27 0.985 68,650,039 -623,704 0.83% 67,609,552
2014-03-28 2014-03-26 1.093 69,273,743 +2,737,228 0.84% 75,720,924
2014-03-27 2014-03-25 1.126 66,536,515 +2,564,113 0.80% 74,889,213
2014-03-26 2014-03-24 1.201 63,972,402 +831,604 0.77% 76,849,582
2014-03-25 2014-03-21 1.180 63,140,798 +1,640,108 0.76% 74,483,905
2014-03-24 2014-03-20 1.180 61,500,690 +1,917,310 0.74% 72,549,155
2014-03-21 2014-03-19 1.234 59,583,380 +438,902 0.72% 73,511,598
2014-03-20 2014-03-18 1.201 59,144,478 +739,204 0.71% 71,049,832
2014-03-19 2014-03-17 1.169 58,405,274 +1,201,206 0.71% 68,265,566
2014-03-18 2014-03-14 1.201 57,204,068 +5,128,225 0.69% 68,718,832
2014-03-17 2014-03-13 1.234 52,075,843 +808,504 0.63% 64,249,098
2014-03-14 2014-03-12 1.277 51,267,339 +7,137,935 0.62% 65,470,952
2014-03-13 2014-03-11 1.310 44,129,404 +1,270,507 0.53% 57,788,219
2014-03-12 2014-03-10 1.310 42,858,897 +4,989,624 0.52% 56,124,468
2014-03-11 2014-03-07 1.364 37,869,273 -10,330,371 0.46% 51,639,662
2014-03-10 2014-03-06 1.212 48,199,644 +300,302 0.58% 58,423,521
2014-03-07 2014-03-05 1.255 47,899,342 -1,155,006 0.58% 60,133,075
2014-03-06 2014-03-04 1.212 49,054,348 +2,873,654 0.59% 59,459,521
2014-03-05 2014-03-03 1.245 46,180,694 -323,401 0.56% 57,475,687
2014-03-04 2014-02-28 1.223 46,504,095 +2,610,313 0.56% 56,871,609
2014-03-03 2014-02-27 1.201 43,893,782 +1,409,107 0.53% 52,729,282
2014-02-28 2014-02-26 1.158 42,484,675 +831,604 0.51% 49,197,377
2014-02-27 2014-02-25 1.180 41,653,071 +1,108,805 0.51% 49,135,955
2014-02-26 2014-02-24 1.234 40,544,266 +92,401 0.49% 50,021,898
2014-02-25 2014-02-21 1.212 40,451,865 +4,111,820 0.49% 49,032,320
2014-02-24 2014-02-20 1.255 36,340,045 +2,286,911 0.44% 45,621,475
2014-02-21 2014-02-19 1.310 34,053,134 -69,300 0.41% 44,593,169
2014-02-20 2014-02-18 1.255 34,122,434 +1,270,506 0.41% 42,837,475
2014-02-19 2014-02-17 1.320 32,851,928 -1,478,407 0.40% 43,375,707
2014-02-18 2014-02-14 1.255 34,330,335 +138,601 0.42% 43,098,475
2014-02-17 2014-02-13 1.255 34,191,734 +4,849,801 0.42% 42,924,475
2014-02-14 2014-02-12 1.310 29,341,933 -3,672,918 0.36% 38,423,769
2014-02-13 2014-02-11 1.266 33,014,851 -859,324 0.40% 41,804,312
2014-02-12 2014-02-10 1.245 33,874,175 +831,604 0.41% 42,159,208
2014-02-11 2014-02-07 1.234 33,042,571 +577,503 0.40% 40,766,606
2014-02-10 2014-02-06 1.223 32,465,068 +508,202 0.39% 39,702,754
2014-02-07 2014-02-05 1.212 31,956,866 +1,409,107 0.39% 38,735,403
2014-02-06 2014-02-04 1.266 30,547,759 +1,455,307 0.37% 38,680,412
2014-02-05 2014-01-30 1.320 29,092,452 +231,002 0.35% 38,411,921
2014-02-04 2014-01-28 1.288 28,861,450 +2,471,712 0.35% 37,169,865
2014-01-29 2014-01-27 1.266 26,389,738 -2,079,010 0.33% 33,415,412
2014-01-28 2014-01-24 1.245 28,468,748 +1,316,706 0.35% 35,431,708
2014-01-27 2014-01-23 1.364 27,152,042 -42,735,212 0.34% 37,025,328
2014-01-24 2014-01-22 1.418 69,887,254 -1,826,743 0.87% 99,082,087
2014-01-23 2014-01-21 1.483 71,713,997 -1,551,988 0.89% 106,328,667
2014-01-22 2014-01-20 1.429 73,265,985 +15,638,778 0.91% 104,665,174
2014-01-21 2014-01-17 1.374 57,627,207 +9,576,763 0.71% 79,205,833
2014-01-20 2014-01-16 1.331 48,050,444 +6,951,912 0.60% 63,962,936
2014-01-17 2014-01-15 1.418 41,098,532 +23,908,619 0.51% 58,267,110
2014-01-16 2014-01-14 1.180 17,189,913 +2,008,487 0.21% 20,278,044
2014-01-15 2014-01-13 1.147 15,181,426 +4,550,723 0.19% 17,415,835
2014-01-14 2014-01-10 1.212 10,630,703 +1,339,806 0.13% 12,885,637
2014-01-13 2014-01-09 1.190 9,290,897 +1,362,907 0.12% 11,060,537
2014-01-10 2014-01-08 1.223 7,927,990 -212,793 0.10% 9,695,438
2014-01-09 2014-01-07 1.180 8,140,783 +183,579 0.10% 9,603,257
2014-01-08 2014-01-06 1.169 7,957,204 +1,732,509 0.10% 9,300,582
2014-01-07 2014-01-03 1.223 6,224,695 +1,522,161 0.08% 7,612,414
2014-01-06 2014-01-02 1.234 4,702,534 +1,390,328 0.06% 5,801,799
2014-01-03 2013-12-31 1.136 3,312,206 +452,762 0.04% 3,763,852
2014-01-02 2013-12-27 1.136 2,859,444 +1,039,505 0.04% 3,249,352
2013-12-30 2013-12-24 1.082 1,819,939 +761,081 0.02% 1,969,621
2013-12-27 2013-12-20 0.963 1,058,858 -647,414 0.01% 1,019,891
2013-12-23 2013-12-19 0.942 1,706,272 +299,079 0.02% 1,606,547
2013-12-20 2013-12-18 0.952 1,407,193 +922,781 0.02% 1,340,177
2013-12-18 2013-12-16 1.006 484,412 -1,991,502 0.01% 487,555
2013-12-17 2013-12-13 0.952 2,475,914 -619,694 0.03% 2,358,002
2013-12-16 2013-12-12 0.963 3,095,608 -671,739 0.04% 2,981,686
2013-12-13 2013-12-11 0.909 3,767,347 +5,095 0.05% 3,424,844
2013-12-12 2013-12-10 0.909 3,762,252 -1,848,009 0.05% 3,420,212
2013-12-11 2013-12-09 0.877 5,610,261 +669,903 0.07% 4,918,062
2013-12-10 2013-12-06 0.877 4,940,358 +299,768 0.06% 4,330,812
2013-12-09 2013-12-05 0.877 4,640,590 +1,362,906 0.06% 4,068,029
2013-12-06 2013-12-04 0.898 3,277,684 -46,200 0.04% 2,944,225
2013-12-05 2013-12-03 0.898 3,323,884 +46,200 0.04% 2,985,725
2013-12-04 2013-12-02 0.909 3,277,684 +69,301 0.04% 2,979,698
2013-12-03 2013-11-29 0.898 3,208,383 +300,301 0.04% 2,881,975
2013-12-02 2013-11-28 0.920 2,908,082 -1,085,705 0.04% 2,675,170
2013-11-29 2013-11-27 0.920 3,993,787 +3,811,519 0.05% 3,673,920
2013-11-28 2013-11-26 0.898 182,268 -900,905 0.00% 163,725
2013-11-27 2013-11-25 0.877 1,083,173 -69,300 0.01% 949,530
2013-11-26 2013-11-22 0.898 1,152,473 -3,418,817 0.01% 1,035,225
2013-11-25 2013-11-21 0.823 4,571,290 -369,602 0.06% 3,759,917
2013-11-22 2013-11-20 0.833 4,940,892 -1,963,510 0.06% 4,117,390
2013-11-21 2013-11-19 0.801 6,904,402 -554,402 0.09% 5,529,472
2013-11-20 2013-11-18 0.823 7,458,804 -231,001 0.09% 6,134,917
2013-11-19 2013-11-15 0.833 7,689,805 +508,202 0.10% 6,408,139
2013-11-18 2013-11-14 0.823 7,181,603 +323,402 0.09% 5,906,917
2013-11-15 2013-11-13 0.801 6,858,201 -2,171,411 0.09% 5,492,471
2013-11-14 2013-11-12 0.801 9,029,612 -2,055,910 0.11% 7,231,472
2013-11-13 2013-11-11 0.833 11,085,522 +161,701 0.14% 9,237,889
2013-11-12 2013-11-08 0.855 10,923,821 -739,204 0.14% 9,339,584
2013-11-11 2013-11-07 0.866 11,663,025 -6,352,532 0.15% 10,097,807
2013-11-08 2013-11-06 0.833 18,015,557 -6,029,130 0.23% 15,012,890
2013-11-07 2013-11-05 0.768 24,044,687 -3,221,764 0.31% 18,475,804
2013-11-06 2013-11-04 0.747 27,266,451 -1,686,309 0.35% 20,361,210
2013-11-05 2013-11-01 0.747 28,952,760 -1,386,006 0.37% 21,620,460
2013-11-04 2013-10-31 0.736 30,338,766 -900,905 0.38% 22,327,120
2013-11-01 2013-10-30 0.725 31,239,671 +392,702 0.40% 22,652,030
2013-10-31 2013-10-29 0.714 30,846,969 +300,302 0.39% 22,033,440
2013-10-30 2013-10-28 0.736 30,546,667 +323,401 0.39% 22,480,120
2013-10-29 2013-10-25 0.755 30,223,266 -323,401 0.39% 22,812,431
2013-10-28 2013-10-24 0.777 30,546,667 +651,053 0.39% 23,734,666
2013-10-25 2013-10-23 0.777 29,895,614 -3,220,733 0.39% 23,228,800
2013-10-24 2013-10-22 0.799 33,116,347 -2,892,805 0.44% 26,466,480
2013-10-23 2013-10-21 0.755 36,009,152 +22,523 0.48% 27,179,600
2013-10-21 2013-10-17 0.744 35,986,629 +135,136 0.47% 26,763,150
2013-10-18 2013-10-16 0.733 35,851,493 +1,824,331 0.47% 26,264,700
2013-10-17 2013-10-15 0.744 34,027,162 -1,396,402 0.45% 25,305,900
2013-10-16 2013-10-11 0.744 35,423,564 -720,723 0.47% 26,344,400
2013-10-15 2013-10-10 0.766 36,144,287 -2,409,920 0.48% 27,682,800
2013-10-11 2013-10-09 0.755 38,554,207 -630,633 0.51% 29,100,600
2013-10-10 2013-10-08 0.777 39,184,840 -6,554,080 0.52% 30,446,500
2013-10-09 2013-10-07 0.733 45,738,920 -3,491,005 0.60% 33,508,200
2013-10-08 2013-10-04 0.677 49,229,925 -2,545,055 0.65% 33,333,450
2013-10-07 2013-10-03 0.655 51,774,980 -630,633 0.68% 33,907,300
2013-10-04 2013-10-02 0.677 52,405,613 -162,163 0.69% 35,483,700
2013-10-03 2013-09-30 0.677 52,567,776 -563,065 0.69% 35,593,500
2013-10-02 2013-09-27 0.677 53,130,841 -3,828,844 0.70% 35,974,750
2013-09-30 2013-09-26 0.622 56,959,685 -1,238,744 0.75% 35,406,000
2013-09-27 2013-09-25 0.599 58,198,429 -135,135 0.77% 34,884,000
2013-09-26 2013-09-24 0.599 58,333,564 +630,633 0.77% 34,965,000
2013-09-25 2013-09-23 0.588 57,702,931 +135,135 0.76% 33,946,500
2013-09-24 2013-09-19 0.588 57,567,796 +518,021 0.76% 33,867,000
2013-09-23 2013-09-18 0.588 57,049,775 -22,523 0.75% 33,562,250
2013-09-19 2013-09-17 0.577 57,072,298 +540,543 0.75% 32,942,000
2013-09-18 2013-09-16 0.577 56,531,755 -202,704 0.75% 32,630,000
2013-09-16 2013-09-12 0.588 56,734,459 +112,613 0.75% 33,376,750
2013-09-13 2013-09-11 0.588 56,621,846 +2,004,513 0.75% 33,310,500
2013-09-12 2013-09-10 0.588 54,617,333 +382,884 0.72% 32,131,250
2013-09-11 2013-09-09 0.577 54,234,449 +360,362 0.72% 31,304,000
2013-09-10 2013-09-06 0.588 53,874,087 -180,181 0.71% 31,694,000
2013-09-09 2013-09-05 0.588 54,054,268 +202,703 0.71% 31,800,000
2013-09-06 2013-09-04 0.577 53,851,565 +1,531,538 0.71% 31,083,000
2013-09-05 2013-09-03 0.588 52,320,027 +2,297,306 0.69% 30,779,750
2013-09-04 2013-09-02 0.588 50,022,721 +2,702,714 0.66% 29,428,250
2013-09-03 2013-08-30 0.599 47,320,007 +810,814 0.62% 28,363,500
2013-09-02 2013-08-29 0.633 46,509,193 -4,076,593 0.61% 29,426,250
2013-08-30 2013-08-28 0.566 50,585,786 +1,193,699 0.67% 28,636,500
2013-08-29 2013-08-27 0.577 49,392,087 -315,317 0.65% 28,509,000
2013-08-28 2013-08-26 0.599 49,707,404 -1,936,945 0.66% 29,794,500
2013-08-27 2013-08-23 0.588 51,644,349 -810,814 0.68% 30,382,250
2013-08-26 2013-08-22 0.566 52,455,163 +450,453 0.69% 29,694,750
2013-08-23 2013-08-21 0.577 52,004,710 -337,840 0.69% 30,017,000
2013-08-22 2013-08-20 0.566 52,342,550 +427,930 0.69% 29,631,000
2013-08-21 2013-08-19 0.588 51,914,620 +3,581,095 0.68% 30,541,250
2013-08-20 2013-08-16 0.544 48,333,525 +225,226 0.64% 26,288,500
2013-08-19 2013-08-15 0.527 48,108,299 +2,139,649 0.63% 25,365,000
2013-08-16 2013-08-13 0.533 45,968,650 +2,139,648 0.61% 24,492,000
2013-08-15 2013-08-12 0.505 43,829,002 +2,027,035 0.58% 22,135,750
2013-08-13 2013-08-09 0.499 41,801,967 +2,027,035 0.55% 20,880,000
2013-08-12 2013-08-08 0.516 39,774,932 +1,103,608 0.52% 20,529,750
2013-08-09 2013-08-07 0.527 38,671,324 +1,148,653 0.51% 20,389,375
2013-08-08 2013-08-06 0.544 37,522,671 -360,362 0.49% 20,408,500
2013-08-07 2013-08-05 0.538 37,883,033 +112,613 0.50% 20,394,250
2013-08-06 2013-08-02 0.544 37,770,420 +1,328,834 0.50% 20,543,250
2013-08-05 2013-08-01 0.566 36,441,586 +45,045 0.48% 20,629,500
2013-08-02 2013-07-31 0.555 36,396,541 +180,181 0.48% 20,200,000
2013-08-01 2013-07-30 0.555 36,216,360 +292,794 0.48% 20,100,000
2013-07-31 2013-07-29 0.549 35,923,566 +225,226 0.47% 19,738,125
2013-07-30 2013-07-26 0.555 35,698,340 +67,568 0.47% 19,812,500
2013-07-29 2013-07-25 0.555 35,630,772 +112,613 0.47% 19,775,000
2013-07-26 2013-07-24 0.555 35,518,159 +180,181 0.47% 19,712,500
2013-07-25 2013-07-23 0.566 35,337,978 +135,136 0.47% 20,004,750
2013-07-24 2013-07-22 0.549 35,202,842 -135,136 0.46% 19,342,125
2013-07-23 2013-07-19 0.549 35,337,978 +1,148,653 0.47% 19,416,375
2013-07-19 2013-07-17 0.555 34,189,325 +900,905 0.45% 18,975,000
2013-07-18 2013-07-16 0.566 33,288,420 +90,090 0.44% 18,844,500
2013-07-17 2013-07-15 0.577 33,198,330 +202,704 0.44% 19,162,000
2013-07-16 2013-07-12 0.577 32,995,626 -45,045 0.43% 19,045,000
2013-07-15 2013-07-11 0.577 33,040,671 -247,749 0.43% 19,071,000
2013-07-12 2013-07-10 0.577 33,288,420 +22,523 0.44% 19,214,000
2013-07-11 2013-07-09 0.588 33,265,897 -563,066 0.44% 19,570,250
2013-07-10 2013-07-08 0.566 33,828,963 -135,135 0.45% 19,150,500
2013-07-09 2013-07-05 0.566 33,964,098 -90,091 0.45% 19,227,000
2013-07-08 2013-07-04 0.566 34,054,189 +337,839 0.45% 19,278,000
2013-07-05 2013-07-03 0.549 33,716,350 +563,066 0.44% 18,525,375
2013-07-04 2013-07-02 0.577 33,153,284 +90,090 0.44% 19,136,000
2013-07-03 2013-06-28 0.566 33,063,194 -45,045 0.44% 18,717,000
2013-06-28 2013-06-26 0.599 33,108,239 -90,091 0.44% 19,845,000
2013-06-27 2013-06-25 0.577 33,198,330 +202,704 0.44% 19,162,000
2013-06-26 2013-06-24 0.566 32,995,626 -472,975 0.43% 18,678,750
2013-06-25 2013-06-21 0.577 33,468,601 +540,543 0.44% 19,318,000
2013-06-24 2013-06-20 0.555 32,928,058 +788,291 0.43% 18,275,000
2013-06-21 2013-06-19 0.577 32,139,767 +630,633 0.42% 18,551,000
2013-06-20 2013-06-18 0.588 31,509,134 +472,975 0.41% 18,536,750
2013-06-19 2013-06-17 0.610 31,036,159 -202,703 0.41% 18,947,500
2013-06-18 2013-06-14 0.633 31,238,862 +337,839 0.41% 19,764,750
2013-06-17 2013-06-13 0.641 30,901,023 +2,500,010 0.41% 19,818,726
2013-06-14 2013-06-11 0.664 28,401,013 +1,383,489 0.37% 18,854,450
2013-06-13 2013-06-10 0.675 27,017,524 +2,399,582 0.36% 18,240,000
2013-06-11 2013-06-07 0.653 24,617,942 -355,493 0.33% 16,066,000
2013-06-10 2013-06-06 0.653 24,973,435 -488,804 0.33% 16,298,000
2013-06-07 2013-06-05 0.664 25,462,239 +244,402 0.34% 16,903,500
2013-06-05 2013-06-03 0.664 25,217,837 +133,310 0.34% 16,741,250
2013-06-04 2013-05-31 0.675 25,084,527 +155,528 0.33% 16,935,000
2013-06-03 2013-05-30 0.675 24,928,999 +155,529 0.33% 16,830,000
2013-05-31 2013-05-29 0.664 24,773,470 +88,873 0.33% 16,446,250
2013-05-29 2013-05-27 0.675 24,684,597 +44,437 0.33% 16,665,000
2013-05-28 2013-05-24 0.698 24,640,160 -44,437 0.33% 17,189,500
2013-05-27 2013-05-23 0.675 24,684,597 +533,241 0.33% 16,665,000
2013-05-24 2013-05-22 0.709 24,151,356 -288,839 0.32% 17,120,250
2013-05-23 2013-05-21 0.675 24,440,195 -44,436 0.32% 16,500,000
2013-05-22 2013-05-20 0.675 24,484,631 -44,437 0.33% 16,530,000
2013-05-21 2013-05-16 0.653 24,529,068 +199,965 0.33% 16,008,000
2013-05-20 2013-05-15 0.653 24,329,103 -133,310 0.32% 15,877,500
2013-05-16 2013-05-14 0.664 24,462,413 +311,057 0.32% 16,239,750
2013-05-15 2013-05-13 0.675 24,151,356 +555,459 0.32% 16,305,000
2013-05-14 2013-05-10 0.698 23,595,897 +311,057 0.31% 16,461,000
2013-05-10 2013-05-08 0.720 23,284,840 +199,965 0.31% 16,768,000
2013-05-09 2013-05-07 0.720 23,084,875 +222,184 0.31% 16,624,000
2013-05-08 2013-05-06 0.731 22,862,691 +466,585 0.30% 16,721,250
2013-05-07 2013-05-03 0.720 22,396,106 -288,838 0.30% 16,128,000
2013-05-06 2013-05-02 0.709 22,684,944 +1,710,813 0.30% 16,080,750
2013-05-03 2013-04-30 0.720 20,974,131 +444,367 0.28% 15,104,000
2013-05-02 2013-04-29 0.731 20,529,764 +1,088,700 0.27% 15,015,000
2013-04-30 2013-04-26 0.731 19,441,064 +155,528 0.26% 14,218,750
2013-04-29 2013-04-25 0.743 19,285,536 +111,092 0.26% 14,322,000
2013-04-26 2013-04-24 0.765 19,174,444 +44,437 0.26% 14,671,000
2013-04-25 2013-04-23 0.776 19,130,007 -311,057 0.25% 14,852,250
2013-04-24 2013-04-22 0.765 19,441,064 -177,747 0.26% 14,875,000
2013-04-23 2013-04-19 0.731 19,618,811 +377,712 0.26% 14,348,750
2013-04-19 2013-04-17 0.720 19,241,099 -111,092 0.26% 13,856,000
2013-04-18 2013-04-16 0.731 19,352,191 +111,092 0.26% 14,153,750
2013-04-17 2013-04-15 0.731 19,241,099 +88,874 0.26% 14,072,500
2013-04-12 2013-04-10 0.754 19,152,225 -88,874 0.25% 14,438,500
2013-04-11 2013-04-09 0.731 19,241,099 -88,873 0.26% 14,072,500
2013-04-10 2013-04-08 0.731 19,329,972 -288,839 0.26% 14,137,500
2013-04-09 2013-04-05 0.731 19,618,811 -111,092 0.26% 14,348,750
2013-04-05 2013-04-02 0.754 19,729,903 -222,183 0.26% 14,874,000
2013-04-03 2013-03-28 0.765 19,952,086 -466,586 0.27% 15,266,000
2013-04-02 2013-03-27 0.776 20,418,672 -44,437 0.27% 15,852,750
2013-03-28 2013-03-26 0.765 20,463,109 +66,656 0.27% 15,657,000
2013-03-27 2013-03-25 0.765 20,396,453 +710,987 0.27% 15,606,000
2013-03-26 2013-03-22 0.743 19,685,466 +311,057 0.26% 14,619,000
2013-03-22 2013-03-20 0.776 19,374,409 -710,987 0.26% 15,042,000
2013-03-21 2013-03-19 0.765 20,085,396 +2,244,054 0.27% 15,368,000
2013-03-20 2013-03-18 0.743 17,841,342 -244,402 0.24% 13,249,500
2013-03-19 2013-03-15 0.743 18,085,744 +555,459 0.24% 13,431,000
2013-03-18 2013-03-14 0.754 17,530,285 +22,218 0.23% 13,215,750
2013-03-15 2013-03-13 0.765 17,508,067 +244,402 0.23% 13,396,000
2013-03-14 2013-03-12 0.776 17,263,665 -266,620 0.23% 13,403,250
2013-03-13 2013-03-11 0.776 17,530,285 -2,888,387 0.23% 13,610,250
2013-03-12 2013-03-08 0.799 20,418,672 -2,510,674 0.27% 16,312,250
2013-03-11 2013-03-07 0.788 22,929,346 -5,243,533 0.30% 18,060,000
2013-03-08 2013-03-06 0.776 28,172,879 -3,865,995 0.37% 21,873,000
2013-03-07 2013-03-05 0.788 32,038,874 -1,555,285 0.43% 25,235,000
2013-03-06 2013-03-04 0.776 33,594,159 -3,243,880 0.45% 26,082,000
2013-03-05 2013-03-01 0.799 36,838,039 -5,865,647 0.49% 29,429,500
2013-03-04 2013-02-28 0.799 42,703,686 -3,354,972 0.57% 34,115,500
2013-03-01 2013-02-27 0.765 46,058,658 -1,244,228 0.61% 35,241,000
2013-02-28 2013-02-26 0.765 47,302,886 +177,747 0.63% 36,193,000
2013-02-27 2013-02-25 0.776 47,125,139 -2,421,801 0.63% 36,587,250
2013-02-26 2013-02-22 0.788 49,546,940 -3,021,697 0.66% 39,025,000
2013-02-25 2013-02-21 0.776 52,568,637 -3,332,754 0.70% 40,813,500
2013-02-22 2013-02-20 0.788 55,901,391 -2,244,054 0.74% 44,030,000
2013-02-21 2013-02-19 0.788 58,145,445 -2,755,077 0.77% 45,797,500
2013-02-20 2013-02-18 0.799 60,900,522 -1,777,468 0.81% 48,652,750
2013-02-19 2013-02-15 0.799 62,677,990 -1,733,032 0.84% 50,072,750
2013-02-18 2013-02-14 0.810 64,411,022 -888,735 0.86% 52,182,000
2013-02-15 2013-02-08 0.810 65,299,757 -155,528 0.87% 52,902,000
2013-02-14 2013-02-07 0.821 65,455,285 -688,769 0.87% 53,764,500
2013-02-08 2013-02-06 0.821 66,144,054 -3,954,868 0.88% 54,330,250
2013-02-07 2013-02-05 0.765 70,098,922 -66,655 0.93% 53,635,000
2013-02-06 2013-02-04 0.765 70,165,577 -399,931 0.93% 53,686,000
2013-02-05 2013-02-01 0.765 70,565,508 -355,494 0.94% 53,992,000
2013-02-04 2013-01-31 0.743 70,921,002 -910,952 0.94% 52,668,000
2013-02-01 2013-01-30 0.754 71,831,954 -111,092 0.96% 54,152,750
2013-01-31 2013-01-29 0.765 71,943,046 -88,873 0.96% 55,046,000
2013-01-30 2013-01-28 0.731 72,031,919 -799,861 0.96% 52,682,500
2013-01-29 2013-01-25 0.743 72,831,780 +44,436 0.97% 54,087,000
2013-01-28 2013-01-24 0.765 72,787,344 -1,110,918 0.97% 55,692,000
2013-01-25 2013-01-23 0.776 73,898,262 -333,275 0.99% 57,373,500
2013-01-24 2013-01-22 0.776 74,231,537 +266,620 0.99% 57,632,250
2013-01-23 2013-01-21 0.788 73,964,917 -88,873 0.99% 58,257,500
2013-01-22 2013-01-18 0.765 74,053,790 +1,355,320 0.99% 56,661,000
2013-01-21 2013-01-17 0.799 72,698,470 -777,643 0.97% 58,078,000
2013-01-18 2013-01-16 0.788 73,476,113 -66,655 0.98% 57,872,500
2013-01-17 2013-01-15 0.799 73,542,768 -955,389 0.98% 58,752,500
2013-01-16 2013-01-14 0.788 74,498,157 -244,402 0.99% 58,677,500
2013-01-15 2013-01-11 0.776 74,742,559 +1,288,665 1.00% 58,029,000
2013-01-14 2013-01-10 0.810 73,453,894 +1,199,791 0.98% 59,508,000
2013-01-11 2013-01-09 0.776 72,254,103 -533,241 0.96% 56,097,000
2013-01-10 2013-01-08 0.743 72,787,344 +266,621 0.97% 54,054,000
2013-01-09 2013-01-07 0.754 72,520,723 +1,421,975 0.97% 54,672,000
2013-01-08 2013-01-04 0.720 71,098,748 -799,861 0.95% 51,200,000
2013-01-07 2013-01-03 0.698 71,898,609 -311,057 0.96% 50,158,000
2013-01-04 2013-01-02 0.686 72,209,666 +66,655 0.96% 49,562,500
2013-01-03 2012-12-31 0.664 72,143,011 +44,436 0.96% 47,893,250
2013-01-02 2012-12-27 0.686 72,098,575 +88,874 0.96% 49,486,250
2012-12-28 2012-12-24 0.686 72,009,701 -22,218 0.96% 49,425,250
2012-12-27 2012-12-20 0.664 72,031,919 +66,655 0.96% 47,819,500
2012-12-20 2012-12-18 0.641 71,965,264 +44,436 0.96% 46,155,750
2012-12-19 2012-12-17 0.630 71,920,828 +222,184 0.96% 45,318,000
2012-12-18 2012-12-14 0.653 71,698,644 -244,402 0.96% 46,791,500
2012-12-17 2012-12-13 0.653 71,943,046 -111,092 0.96% 46,951,000
2012-12-14 2012-12-12 0.653 72,054,138 +44,437 0.96% 47,023,500
2012-12-13 2012-12-11 0.653 72,009,701 +66,655 0.96% 46,994,500
2012-12-12 2012-12-10 0.653 71,943,046 +599,896 0.96% 46,951,000
2012-12-11 2012-12-07 0.653 71,343,150 +199,965 0.95% 46,559,500
2012-12-10 2012-12-06 0.641 71,143,185 -22,218 0.95% 45,628,500
2012-12-07 2012-12-05 0.641 71,165,403 +622,114 0.95% 45,642,750
2012-12-06 2012-12-04 0.619 70,543,289 +177,746 0.94% 43,656,250
2012-12-05 2012-12-03 0.630 70,365,543 +3,132,789 0.93% 44,338,000
2012-12-04 2012-11-30 0.630 67,232,754 -22,218 0.89% 42,364,000
2012-12-03 2012-11-29 0.630 67,254,972 -88,874 0.89% 42,378,000
2012-11-30 2012-11-28 0.619 67,343,846 -22,218 0.89% 41,676,250
2012-11-28 2012-11-26 0.619 67,366,064 -111,092 0.89% 41,690,000
2012-11-27 2012-11-23 0.630 67,477,156 -199,965 0.90% 42,518,000
2012-11-26 2012-11-22 0.619 67,677,121 -422,149 0.90% 41,882,500
2012-11-23 2012-11-21 0.619 68,099,270 +133,310 0.90% 42,143,750
2012-11-22 2012-11-20 0.619 67,965,960 +511,022 0.90% 42,061,250
2012-11-21 2012-11-19 0.630 67,454,938 -133,310 0.90% 42,504,000
2012-11-20 2012-11-16 0.630 67,588,248 +88,874 0.90% 42,588,000
2012-11-16 2012-11-14 0.641 67,499,374 -111,092 0.90% 43,291,500
2012-11-14 2012-11-12 0.630 67,610,466 -244,402 0.90% 42,602,000
2012-11-13 2012-11-09 0.619 67,854,868 +111,092 0.90% 41,992,500
2012-11-12 2012-11-08 0.630 67,743,776 -244,402 0.90% 42,686,000
2012-11-09 2012-11-07 0.641 67,988,178 +44,437 0.90% 43,605,000
2012-11-08 2012-11-06 0.641 67,943,741 -44,437 0.90% 43,576,500
2012-11-07 2012-11-05 0.641 67,988,178 -266,620 0.90% 43,605,000
2012-11-06 2012-11-02 0.641 68,254,798 -177,747 0.91% 43,776,000
2012-11-05 2012-11-01 0.641 68,432,545 -755,425 0.91% 43,890,000
2012-11-01 2012-10-30 0.619 69,187,970 -3,088,351 0.92% 42,817,500
2012-10-31 2012-10-29 0.641 72,276,321 -177,747 0.96% 46,355,250
2012-10-30 2012-10-26 0.653 72,454,068 +199,965 0.96% 47,284,500
2012-10-29 2012-10-25 0.663 72,254,103 -66,655 0.96% 47,939,211
2012-10-26 2012-10-24 0.675 72,320,758 +1,184,564 0.96% 48,810,736
2012-10-25 2012-10-22 0.663 71,136,194 +131,127 0.96% 47,197,500
2012-10-24 2012-10-19 0.663 71,005,067 +415,234 0.96% 47,110,500
2012-10-22 2012-10-18 0.675 70,589,833 -65,563 0.95% 47,642,500
2012-10-19 2012-10-17 0.675 70,655,396 -43,709 0.96% 47,686,750
2012-10-18 2012-10-16 0.686 70,699,105 -152,981 0.95% 48,525,000
2012-10-17 2012-10-15 0.686 70,852,086 -874,178 0.96% 48,630,000
2012-10-15 2012-10-11 0.675 71,726,264 -174,835 0.97% 48,409,500
2012-10-12 2012-10-10 0.675 71,901,099 -131,127 0.97% 48,527,500
2012-10-11 2012-10-09 0.675 72,032,226 -240,399 0.97% 48,616,000
2012-10-10 2012-10-08 0.663 72,272,625 -43,709 0.98% 47,951,500
2012-10-09 2012-10-05 0.675 72,316,334 +21,855 0.98% 48,807,750
2012-10-08 2012-10-04 0.686 72,294,479 -152,981 0.98% 49,620,000
2012-10-05 2012-10-03 0.663 72,447,460 -21,855 0.98% 48,067,500
2012-10-04 2012-09-28 0.675 72,469,315 +87,418 0.97% 48,911,000
2012-10-03 2012-09-27 0.675 72,381,897 -393,380 0.97% 48,852,000
2012-09-28 2012-09-26 0.652 72,775,277 -218,544 0.98% 47,452,500
2012-09-27 2012-09-25 0.652 72,993,821 +65,563 0.98% 47,595,000
2012-09-26 2012-09-24 0.652 72,928,258 +21,855 0.98% 47,552,250
2012-09-25 2012-09-21 0.652 72,906,403 -349,671 0.98% 47,538,000
2012-09-24 2012-09-20 0.629 73,256,074 -65,564 0.98% 46,090,000
2012-09-21 2012-09-19 0.629 73,321,638 -305,962 0.99% 46,131,250
2012-09-20 2012-09-18 0.618 73,627,600 -284,108 0.99% 45,481,500
2012-09-19 2012-09-17 0.606 73,911,708 +218,545 0.99% 44,811,500
2012-09-18 2012-09-14 0.606 73,693,163 -91,789 0.99% 44,679,000
2012-09-17 2012-09-13 0.572 73,784,952 +21,855 0.99% 42,202,500
2012-09-14 2012-09-12 0.572 73,763,097 +43,708 0.99% 42,190,000
2012-09-12 2012-09-10 0.572 73,719,389 +152,982 0.99% 42,165,000
2012-09-11 2012-09-07 0.583 73,566,407 -43,709 0.99% 42,919,050
2012-09-10 2012-09-06 0.572 73,610,116 +43,709 0.99% 42,102,500
2012-09-07 2012-09-05 0.595 73,566,407 -498,282 0.99% 43,760,600
2012-09-05 2012-09-03 0.629 74,064,689 +1,000,934 1.00% 46,598,750
2012-09-04 2012-08-31 0.629 73,063,755 +568,215 0.98% 45,969,000
2012-09-03 2012-08-30 0.595 72,495,540 +284,108 0.97% 43,123,600
2012-08-31 2012-08-29 0.629 72,211,432 -743,051 0.97% 45,432,750
2012-08-30 2012-08-28 0.606 72,954,483 -87,418 0.98% 44,231,150
2012-08-29 2012-08-27 0.538 73,041,901 +196,690 0.98% 39,270,850
2012-08-28 2012-08-24 0.520 72,845,211 +109,272 0.98% 37,915,150
2012-08-27 2012-08-23 0.532 72,735,939 +196,690 0.98% 38,690,325
2012-08-24 2012-08-22 0.526 72,539,249 +568,215 0.97% 38,170,800
2012-08-23 2012-08-21 0.509 71,971,034 +502,653 0.97% 36,636,850
2012-08-22 2012-08-20 0.520 71,468,381 +262,253 0.96% 37,198,525
2012-08-21 2012-08-17 0.538 71,206,128 +415,234 0.96% 38,283,850
2012-08-20 2012-08-16 0.543 70,790,894 +721,197 0.95% 38,465,500
2012-08-17 2012-08-15 0.549 70,069,697 -65,564 0.94% 38,474,400
2012-08-15 2012-08-13 0.532 70,135,261 +1,464,248 0.94% 37,306,950
2012-08-13 2012-08-09 0.583 68,671,013 +131,126 0.92% 40,063,050
2012-08-10 2012-08-08 0.583 68,539,887 -43,709 0.92% 39,986,550
2012-08-09 2012-08-07 0.583 68,583,596 +196,690 0.92% 40,012,050
2012-08-08 2012-08-06 0.572 68,386,906 +218,545 0.92% 39,115,000
2012-08-07 2012-08-03 0.583 68,168,361 -87,418 0.92% 39,769,800
2012-08-06 2012-08-02 0.583 68,255,779 +87,418 0.92% 39,820,800
2012-08-03 2012-08-01 0.566 68,168,361 +87,417 0.92% 38,600,100
2012-08-01 2012-07-30 0.583 68,080,944 +480,798 0.91% 39,718,800
2012-07-31 2012-07-27 0.595 67,600,146 +393,380 0.91% 40,211,600
2012-07-27 2012-07-25 0.595 67,206,766 -21,855 0.90% 39,977,600
2012-07-26 2012-07-24 0.583 67,228,621 +174,836 0.90% 39,221,550
2012-07-24 2012-07-20 0.606 67,053,785 -21,855 0.90% 40,653,650
2012-07-23 2012-07-19 0.606 67,075,640 +43,709 0.90% 40,666,900
2012-07-19 2012-07-17 0.606 67,031,931 +393,380 0.90% 40,640,400
2012-07-18 2012-07-16 0.606 66,638,551 -21,854 0.90% 40,401,900
2012-07-17 2012-07-13 0.606 66,660,405 +174,835 0.90% 40,415,150
2012-07-16 2012-07-12 0.618 66,485,570 +87,418 0.89% 41,069,700
2012-07-13 2012-07-11 0.629 66,398,152 -174,835 0.89% 41,775,250
2012-07-11 2012-07-09 0.618 66,572,987 +262,253 0.89% 41,123,700
2012-07-10 2012-07-06 0.629 66,310,734 -87,418 0.89% 41,720,250
2012-07-06 2012-07-04 0.629 66,398,152 -87,418 0.89% 41,775,250
2012-07-05 2012-07-03 0.629 66,485,570 +43,709 0.89% 41,830,250
2012-07-04 2012-06-29 0.629 66,441,861 -21,854 0.89% 41,802,750
2012-07-03 2012-06-28 0.595 66,463,715 +677,487 0.89% 39,535,600
2012-06-28 2012-06-26 0.663 65,786,228 +262,254 0.88% 43,647,900
2012-06-27 2012-06-25 0.675 65,523,974 +65,563 0.88% 44,223,450
2012-06-25 2012-06-21 0.683 65,458,411 +939,413 0.88% 44,732,672
2012-06-22 2012-06-20 0.718 64,518,998 -43,168 0.88% 46,332,600
2012-06-20 2012-06-18 0.695 64,562,166 +64,752 0.88% 44,868,000
2012-06-19 2012-06-15 0.695 64,497,414 -21,584 0.88% 44,823,000
2012-06-18 2012-06-14 0.683 64,518,998 -21,584 0.88% 44,090,700
2012-06-14 2012-06-12 0.695 64,540,582 -21,584 0.88% 44,853,000
2012-06-13 2012-06-11 0.707 64,562,166 +21,584 0.88% 45,615,800
2012-06-12 2012-06-08 0.707 64,540,582 +64,752 0.88% 45,600,550
2012-06-11 2012-06-07 0.707 64,475,830 -86,336 0.88% 45,554,800
2012-06-08 2012-06-06 0.695 64,562,166 -43,168 0.88% 44,868,000
2012-06-06 2012-06-04 0.683 64,605,334 -43,168 0.88% 44,149,700
2012-06-05 2012-06-01 0.718 64,648,502 -582,769 0.88% 46,425,600
2012-06-04 2012-05-31 0.707 65,231,271 -86,336 0.89% 46,088,550
2012-05-31 2012-05-29 0.707 65,317,607 -215,840 0.89% 46,149,550
2012-05-30 2012-05-28 0.718 65,533,447 +21,584 0.89% 47,061,100
2012-05-28 2012-05-24 0.718 65,511,863 -64,753 0.89% 47,045,600
2012-05-25 2012-05-23 0.695 65,576,616 +755,442 0.89% 45,573,000
2012-05-24 2012-05-22 0.683 64,821,174 +690,689 0.88% 44,297,200
2012-05-23 2012-05-21 0.683 64,130,485 +129,504 0.87% 43,825,200
2012-05-22 2012-05-18 0.672 64,000,981 +64,752 0.87% 42,995,400
2012-05-21 2012-05-17 0.695 63,936,229 -64,752 0.87% 44,433,000
2012-05-18 2012-05-16 0.683 64,000,981 +194,256 0.87% 43,736,700
2012-05-17 2012-05-15 0.730 63,806,725 -86,336 0.87% 46,560,150
2012-05-16 2012-05-14 0.741 63,893,061 +237,425 0.87% 47,363,200
2012-05-15 2012-05-11 0.753 63,655,636 -43,168 0.87% 47,924,500
2012-05-14 2012-05-10 0.764 63,698,804 +129,504 0.87% 48,694,800
2012-05-11 2012-05-09 0.764 63,569,300 -215,841 0.87% 48,595,800
2012-05-10 2012-05-08 0.753 63,785,141 +86,337 0.87% 48,022,000
2012-05-09 2012-05-07 0.753 63,698,804 +151,088 0.87% 47,957,000
2012-05-08 2012-05-04 0.776 63,547,716 -21,584 0.87% 49,315,350
2012-05-07 2012-05-03 0.788 63,569,300 +21,584 0.87% 50,068,400
2012-05-04 2012-05-02 0.811 63,547,716 -64,752 0.87% 51,523,500
2012-05-03 2012-04-30 0.811 63,612,468 -259,009 0.87% 51,576,000
2012-05-02 2012-04-27 0.799 63,871,477 -971,281 0.87% 51,046,200
2012-04-27 2012-04-25 0.788 64,842,758 -86,336 0.89% 51,071,400
2012-04-26 2012-04-24 0.788 64,929,094 -194,257 0.89% 51,139,400
2012-04-25 2012-04-23 0.799 65,123,351 -86,336 0.89% 52,046,700
2012-04-24 2012-04-20 0.799 65,209,687 -431,681 0.89% 52,115,700
2012-04-23 2012-04-19 0.764 65,641,368 -64,752 0.90% 50,179,800
2012-04-20 2012-04-18 0.753 65,706,120 -43,168 0.90% 49,468,250
2012-04-19 2012-04-17 0.741 65,749,288 -474,849 0.90% 48,739,200
2012-04-18 2012-04-16 0.730 66,224,137 +21,584 0.90% 48,324,150
2012-04-17 2012-04-13 0.718 66,202,553 -302,176 0.90% 47,541,600
2012-04-16 2012-04-12 0.695 66,504,729 +64,752 0.91% 46,218,000
2012-04-13 2012-04-11 0.707 66,439,977 -712,273 0.91% 46,942,550
2012-04-12 2012-04-10 0.707 67,152,250 +388,513 0.92% 47,445,800
2012-04-11 2012-04-05 0.730 66,763,737 +820,193 0.91% 48,717,900
2012-04-10 2012-04-03 0.753 65,943,544 -194,256 0.90% 49,647,000
2012-04-05 2012-04-02 0.776 66,137,800 -194,257 0.90% 51,325,350
2012-04-03 2012-03-30 0.799 66,332,057 -431,680 0.91% 53,012,700
2012-04-02 2012-03-29 0.764 66,763,737 +280,592 0.91% 51,037,800
2012-03-30 2012-03-28 0.788 66,483,145 -64,752 0.91% 52,363,400
2012-03-29 2012-03-27 0.799 66,547,897 +151,088 0.91% 53,185,200
2012-03-28 2012-03-26 0.776 66,396,809 -64,752 0.91% 51,526,350
2012-03-27 2012-03-23 0.753 66,461,561 -107,920 0.91% 50,037,000
2012-03-26 2012-03-22 0.776 66,569,481 +21,584 0.99% 51,660,350
2012-03-23 2012-03-21 0.788 66,547,897 +86,336 0.99% 52,414,400
2012-03-22 2012-03-20 0.788 66,461,561 -86,336 0.99% 52,346,400
2012-03-21 2012-03-19 0.788 66,547,897 -43,168 0.99% 52,414,400
2012-03-20 2012-03-16 0.799 66,591,065 +151,088 0.99% 53,219,700
2012-03-19 2012-03-15 0.799 66,439,977 +43,168 0.99% 53,098,950
2012-03-16 2012-03-14 0.822 66,396,809 -604,353 0.99% 54,602,550
2012-03-15 2012-03-13 0.834 67,001,162 -777,025 1.00% 55,875,600
2012-03-14 2012-03-12 0.811 67,778,187 -431,681 1.01% 54,953,500
2012-03-13 2012-03-09 0.822 68,209,868 -112,237 1.01% 56,093,550
2012-03-12 2012-03-08 0.799 68,322,105 -755,441 1.02% 54,603,150
2012-03-09 2012-03-07 0.741 69,077,546 +21,584 1.03% 51,206,400
2012-03-08 2012-03-06 0.741 69,055,962 -669,105 1.03% 51,190,400
2012-03-07 2012-03-05 0.764 69,725,067 -86,336 1.04% 53,301,600
2012-03-06 2012-03-02 0.764 69,811,403 +43,168 1.04% 53,367,600
2012-03-02 2012-02-29 0.764 69,768,235 -302,177 1.04% 53,334,600
2012-03-01 2012-02-28 0.753 70,070,412 -21,584 1.04% 52,754,000
2012-02-29 2012-02-27 0.741 70,091,996 +431,681 1.04% 51,958,400
2012-02-28 2012-02-24 0.730 69,660,315 -151,088 1.04% 50,831,550
2012-02-27 2012-02-23 0.753 69,811,403 +410,096 1.04% 52,559,000
2012-02-24 2012-02-22 0.788 69,401,307 +1,316,627 1.04% 54,661,800
2012-02-23 2012-02-21 0.822 68,084,680 -1,122,370 1.02% 55,990,600
2012-02-22 2012-02-20 0.799 69,207,050 +410,096 1.04% 55,310,400
2012-02-21 2012-02-17 0.776 68,796,954 -64,752 1.03% 53,388,950
2012-02-20 2012-02-16 0.776 68,861,706 -21,584 1.03% 53,439,200
2012-02-17 2012-02-15 0.799 68,883,290 -280,592 1.03% 55,051,650
2012-02-16 2012-02-14 0.788 69,163,882 -518,017 1.03% 54,474,800
2012-02-15 2012-02-13 0.776 69,681,899 -582,769 1.04% 54,075,700
2012-02-14 2012-02-10 0.776 70,264,668 -3,971,462 1.05% 54,527,950
2012-02-13 2012-02-09 0.730 74,236,130 +86,336 1.11% 54,170,550
2012-02-10 2012-02-08 0.718 74,149,794 -474,849 1.11% 53,248,700
2012-02-09 2012-02-07 0.695 74,624,643 -388,513 1.12% 51,861,000
2012-02-08 2012-02-06 0.695 75,013,156 -910,846 1.12% 52,131,000
2012-02-07 2012-02-03 0.683 75,924,002 -1,079,202 1.14% 51,884,600
2012-02-06 2012-02-02 0.660 77,003,204 -1,251,874 1.15% 50,838,300
2012-02-03 2012-02-01 0.614 78,255,078 -410,096 1.17% 48,039,200
2012-02-02 2012-01-31 0.614 78,665,174 +151,088 1.18% 48,290,950
2012-02-01 2012-01-30 0.602 78,514,086 +43,168 1.17% 47,288,800
2012-01-31 2012-01-27 0.625 78,470,918 -64,752 1.17% 49,080,600
2012-01-30 2012-01-26 0.625 78,535,670 -5,460,761 1.17% 49,121,100
2012-01-27 2012-01-20 0.591 83,996,431 -129,504 1.25% 49,617,900
2012-01-26 2012-01-19 0.579 84,125,935 -604,353 1.26% 48,720,000
2012-01-20 2012-01-18 0.573 84,730,288 +151,088 1.27% 48,579,300
2012-01-19 2012-01-17 0.568 84,579,200 +21,584 1.26% 48,002,850
2012-01-18 2012-01-16 0.550 84,557,616 +151,088 1.26% 46,521,500
2012-01-17 2012-01-13 0.556 84,406,528 +86,336 1.26% 46,927,200
2012-01-16 2012-01-12 0.562 84,320,192 -43,168 1.26% 47,367,525
2012-01-12 2012-01-10 0.550 84,363,360 +215,841 1.26% 46,414,625
2012-01-11 2012-01-09 0.544 84,147,519 +237,424 1.26% 45,808,550
2012-01-10 2012-01-06 0.550 83,910,095 -21,584 1.25% 46,165,250
2012-01-09 2012-01-05 0.556 83,931,679 +129,504 1.25% 46,663,200
2012-01-06 2012-01-04 0.568 83,802,175 +215,841 1.25% 47,561,850
2012-01-05 2012-01-03 0.579 83,586,334 +323,760 1.25% 48,407,500
2012-01-04 2011-12-30 0.591 83,262,574 +107,920 1.24% 49,184,400
2012-01-03 2011-12-29 0.579 83,154,654 +151,089 1.24% 48,157,500
2011-12-30 2011-12-28 0.591 83,003,565 -21,584 1.24% 49,031,400
2011-12-29 2011-12-23 0.591 83,025,149 -21,585 1.24% 49,044,150
2011-12-28 2011-12-22 0.579 83,046,734 -64,752 1.24% 48,095,000
2011-12-23 2011-12-21 0.579 83,111,486 -474,848 1.24% 48,132,500
2011-12-21 2011-12-19 0.573 83,586,334 -86,337 1.25% 47,923,425
2011-12-20 2011-12-16 0.579 83,672,671 -86,336 1.25% 48,457,500
2011-12-19 2011-12-15 0.579 83,759,007 -64,752 1.25% 48,507,500
2011-12-16 2011-12-14 0.591 83,823,759 +21,584 1.25% 49,515,900
2011-12-15 2011-12-13 0.591 83,802,175 +129,504 1.25% 49,503,150
2011-12-14 2011-12-12 0.614 83,672,671 +86,337 1.25% 51,364,950
2011-12-13 2011-12-09 0.625 83,586,334 -582,769 1.25% 52,280,100
2011-12-12 2011-12-08 0.625 84,169,103 -302,177 1.26% 52,644,600
2011-12-09 2011-12-07 0.614 84,471,280 +43,168 1.26% 51,855,200
2011-12-08 2011-12-06 0.602 84,428,112 +86,336 1.26% 50,850,800
2011-12-07 2011-12-05 0.614 84,341,776 +4,317 1.26% 51,775,700
2011-12-06 2011-12-02 0.637 84,337,459 +388,513 1.26% 53,726,750
2011-12-05 2011-12-01 0.637 83,948,946 +323,760 1.25% 53,479,250
2011-12-02 2011-11-30 0.602 83,625,186 -86,336 1.25% 50,367,200
2011-11-30 2011-11-28 0.602 83,711,522 +64,752 1.25% 50,419,200
2011-11-28 2011-11-24 0.602 83,646,770 -21,584 1.25% 50,380,200
2011-11-25 2011-11-23 0.602 83,668,354 -280,592 1.25% 50,393,200
2011-11-24 2011-11-22 0.614 83,948,946 -64,752 1.25% 51,534,550
2011-11-23 2011-11-21 0.625 84,013,698 -125,188 1.26% 52,547,400
2011-11-22 2011-11-18 0.625 84,138,886 -43,168 1.26% 52,625,700
2011-11-21 2011-11-17 0.637 84,182,054 -43,168 1.26% 53,627,750
2011-11-18 2011-11-16 0.637 84,225,222 -259,008 1.26% 53,655,250
2011-11-17 2011-11-15 0.649 84,484,230 -129,504 1.26% 54,798,800
2011-11-16 2011-11-14 0.637 84,613,734 -172,673 1.26% 53,902,750
2011-11-14 2011-11-10 0.614 84,786,407 -259,008 1.27% 52,048,650
2011-11-11 2011-11-09 0.637 85,045,415 +86,336 1.27% 54,177,750
2011-11-10 2011-11-08 0.625 84,959,079 +172,672 1.27% 53,138,700
2011-11-09 2011-11-07 0.660 84,786,407 -345,344 1.27% 55,976,850
2011-11-08 2011-11-04 0.660 85,131,751 -366,929 1.27% 56,204,850
2011-11-07 2011-11-03 0.637 85,498,680 -86,336 1.28% 54,466,500
2011-11-04 2011-11-02 0.625 85,585,016 -345,345 1.28% 53,530,200
2011-11-03 2011-11-01 0.625 85,930,361 -539,600 1.28% 53,746,200
2011-11-02 2011-10-31 0.637 86,469,961 -280,593 1.29% 55,085,250
2011-11-01 2011-10-28 0.660 86,750,554 -1,813,059 1.30% 57,273,600
2011-10-31 2011-10-27 0.660 88,563,613 +366,929 1.32% 58,470,600
2011-10-28 2011-10-26 0.614 88,196,684 -151,089 1.32% 54,142,150
2011-10-27 2011-10-25 0.614 88,347,773 -561,184 1.32% 54,234,900
2011-10-26 2011-10-24 0.591 88,908,957 +410,096 1.33% 52,519,800
2011-10-25 2011-10-21 0.602 88,498,861 +690,689 1.32% 53,302,600
2011-10-24 2011-10-20 0.591 87,808,172 -302,176 1.30% 51,869,550
2011-10-21 2011-10-19 0.614 88,110,348 -1,057,618 1.31% 54,089,150
2011-10-20 2011-10-18 0.591 89,167,966 -1,208,706 1.32% 52,672,800
2011-10-19 2011-10-17 0.614 90,376,672 -237,424 1.34% 55,480,400
2011-10-18 2011-10-14 0.579 90,614,096 -323,761 1.35% 52,477,500
2011-10-17 2011-10-13 0.591 90,937,857 +3,108,101 1.35% 53,718,300
2011-10-14 2011-10-12 0.562 87,829,756 +1,618,803 1.30% 49,323,637
2011-10-13 2011-10-11 0.562 86,210,953 +947,582 1.28% 48,414,545
2011-10-12 2011-10-10 0.538 85,263,371 +128,209 1.28% 45,887,300
2011-10-11 2011-10-07 0.538 85,135,162 -235,050 1.28% 45,818,300
2011-10-10 2011-10-06 0.538 85,370,212 -448,732 1.28% 45,944,800
2011-10-07 2011-10-04 0.515 85,818,944 -235,050 1.29% 44,178,200
2011-10-06 2011-10-03 0.515 86,053,994 -106,841 1.29% 44,299,200
2011-10-04 2011-09-30 0.550 86,160,835 -876,096 1.29% 47,378,350
2011-10-03 2011-09-28 0.550 87,036,931 +405,996 1.31% 47,860,100
2011-09-30 2011-09-27 0.509 86,630,935 +64,104 1.30% 44,089,425
2011-09-28 2011-09-26 0.515 86,566,831 -384,627 1.30% 44,563,200
2011-09-27 2011-09-23 0.521 86,951,458 -918,833 1.30% 45,269,850
2011-09-23 2011-09-21 0.556 87,870,291 +235,051 1.32% 48,832,375
2011-09-22 2011-09-20 0.538 87,635,240 -470,101 1.31% 47,163,800
2011-09-21 2011-09-19 0.521 88,105,341 +64,105 1.32% 45,870,600
2011-09-20 2011-09-16 0.550 88,041,236 -85,473 1.32% 48,412,350
2011-09-19 2011-09-15 0.538 88,126,709 +384,628 1.32% 47,428,300
2011-09-16 2011-09-14 0.544 87,742,081 +512,836 1.32% 47,734,575
2011-09-15 2011-09-12 0.550 87,229,245 +341,891 1.31% 47,965,850
2011-09-14 2011-09-09 0.579 86,887,354 +235,051 1.30% 50,319,225
2011-09-12 2011-09-08 0.585 86,652,303 +405,995 1.30% 50,690,000
2011-09-09 2011-09-07 0.597 86,246,308 +192,314 1.29% 51,461,550
2011-09-08 2011-09-06 0.579 86,053,994 +405,996 1.29% 49,836,600
2011-09-07 2011-09-05 0.608 85,647,998 -235,050 1.28% 52,106,600
2011-09-06 2011-09-02 0.643 85,883,048 -235,051 1.29% 55,264,000
2011-09-05 2011-09-01 0.655 86,118,099 -705,150 1.29% 56,422,800
2011-09-02 2011-08-31 0.690 86,823,249 -1,431,669 1.30% 59,932,200
2011-09-01 2011-08-30 0.597 88,254,918 -213,682 1.32% 52,660,050
2011-08-31 2011-08-29 0.562 88,468,600 -448,732 1.33% 49,682,400
2011-08-30 2011-08-26 0.509 88,917,332 -1,153,883 1.33% 45,253,050
2011-08-29 2011-08-25 0.550 90,071,215 +256,419 1.35% 49,528,600
2011-08-26 2011-08-24 0.585 89,814,796 +534,205 1.35% 52,540,000
2011-08-25 2011-08-23 0.597 89,280,591 +64,104 1.34% 53,272,050
2011-08-24 2011-08-22 0.597 89,216,487 -2,841,970 1.34% 53,233,800
2011-08-23 2011-08-19 0.597 92,058,457 +769,255 1.38% 54,929,550
2011-08-22 2011-08-18 0.620 91,289,202 -106,841 1.37% 56,606,650
2011-08-19 2011-08-17 0.643 91,396,043 +1,025,674 1.37% 58,811,500
2011-08-18 2011-08-16 0.643 90,370,369 +405,995 1.36% 58,151,500
2011-08-17 2011-08-15 0.655 89,964,374 +42,737 1.35% 58,942,800
2011-08-16 2011-08-12 0.655 89,921,637 -128,209 1.35% 58,914,800
2011-08-15 2011-08-11 0.667 90,049,846 -512,837 1.35% 60,052,350
2011-08-12 2011-08-10 0.643 90,562,683 -1,025,673 1.36% 58,275,250
2011-08-11 2011-08-09 0.608 91,588,356 -940,201 1.37% 55,720,600
2011-08-10 2011-08-08 0.655 92,528,557 -1,367,564 1.39% 60,622,800
2011-08-09 2011-08-05 0.679 93,896,121 -897,465 1.41% 63,715,900
2011-08-08 2011-08-04 0.702 94,793,586 -149,577 1.42% 66,543,000
2011-08-05 2011-08-03 0.714 94,943,163 -85,473 1.42% 67,758,800
2011-08-04 2011-08-02 0.714 95,028,636 +1,153,883 1.43% 67,819,800
2011-08-03 2011-08-01 0.737 93,874,753 +598,309 1.41% 69,192,900
2011-08-02 2011-07-29 0.749 93,276,444 +170,946 1.40% 69,843,200
2011-08-01 2011-07-28 0.772 93,105,498 -405,996 1.40% 71,893,800
2011-07-29 2011-07-27 0.760 93,511,494 +213,682 1.40% 71,113,250
2011-07-28 2011-07-26 0.749 93,297,812 +128,209 1.40% 69,859,200
2011-07-27 2011-07-25 0.749 93,169,603 +341,891 1.40% 69,763,200
2011-07-26 2011-07-22 0.772 92,827,712 +192,314 1.39% 71,679,300
2011-07-25 2011-07-21 0.760 92,635,398 -405,996 1.39% 70,447,000
2011-07-22 2011-07-20 0.760 93,041,394 +85,473 1.40% 70,755,750
2011-07-21 2011-07-19 0.749 92,955,921 +320,523 1.40% 69,603,200
2011-07-20 2011-07-18 0.749 92,635,398 -64,105 1.39% 69,363,200
2011-07-19 2011-07-15 0.772 92,699,503 -277,786 1.39% 71,580,300
2011-07-18 2011-07-14 0.772 92,977,289 -170,946 1.40% 71,794,800
2011-07-15 2011-07-13 0.772 93,148,235 +149,578 1.40% 71,926,800
2011-07-14 2011-07-12 0.737 92,998,657 +641,046 1.40% 68,547,150
2011-07-13 2011-07-11 0.772 92,357,611 +747,886 1.39% 71,316,300
2011-07-12 2011-07-08 0.772 91,609,725 +876,096 1.38% 70,738,800
2011-07-11 2011-07-07 0.807 90,733,629 +405,996 1.36% 73,246,950
2011-07-08 2011-07-06 0.796 90,327,633 +1,688,087 1.36% 71,862,400
2011-07-07 2011-07-05 0.819 88,639,546 +1,260,724 1.33% 72,593,500
2011-07-06 2011-07-04 0.854 87,378,822 +1,175,251 1.31% 74,627,900
2011-07-05 2011-06-30 0.877 86,203,571 -85,473 1.29% 75,641,250
2011-07-04 2011-06-29 0.866 86,289,044 -192,314 1.30% 74,706,700
2011-06-28 2011-06-24 0.866 86,481,358 +235,050 1.30% 74,873,200
2011-06-27 2011-06-23 0.872 86,246,308 +128,209 1.30% 75,239,077
2011-06-24 2011-06-22 0.861 86,118,099 -26,903 1.29% 74,111,998
2011-06-23 2011-06-21 0.872 86,145,002 -106,032 1.30% 75,150,700
2011-06-22 2011-06-20 0.861 86,251,034 -63,620 1.31% 74,226,400
2011-06-21 2011-06-17 0.861 86,314,654 -127,239 1.31% 74,281,150
2011-06-20 2011-06-16 0.861 86,441,893 -190,858 1.31% 74,390,650
2011-06-16 2011-06-14 0.861 86,632,751 +360,510 1.31% 74,554,900
2011-06-15 2011-06-13 0.849 86,272,241 -699,814 1.31% 73,227,600
2011-06-14 2011-06-10 0.872 86,972,055 -84,826 1.32% 75,872,200
2011-06-13 2011-06-09 0.872 87,056,881 +890,673 1.32% 75,946,200
2011-06-10 2011-06-08 0.872 86,166,208 +445,336 1.30% 75,169,200
2011-06-09 2011-06-07 0.896 85,720,872 -169,652 1.30% 76,801,800
2011-06-08 2011-06-03 0.908 85,890,524 -127,239 1.30% 77,966,350
2011-06-07 2011-06-02 0.908 86,017,763 -572,575 1.30% 78,081,850
2011-06-03 2011-06-01 0.931 86,590,338 -827,053 1.31% 80,643,200
2011-06-02 2011-05-31 0.931 87,417,391 -742,227 1.32% 81,413,450
2011-06-01 2011-05-30 0.931 88,159,618 -2,226,682 1.33% 82,104,700
2011-05-31 2011-05-27 0.872 90,386,300 +296,891 1.37% 78,850,700
2011-05-30 2011-05-26 0.837 90,089,409 -275,684 1.36% 75,405,550
2011-05-27 2011-05-25 0.813 90,365,093 +869,466 1.37% 73,505,700
2011-05-26 2011-05-24 0.849 89,495,627 -84,826 1.35% 75,963,600
2011-05-25 2011-05-23 0.861 89,580,453 -402,923 1.36% 77,091,650
2011-05-24 2011-05-20 0.872 89,983,376 +106,032 1.36% 78,499,200
2011-05-23 2011-05-19 0.884 89,877,344 -190,858 1.36% 79,466,250
2011-05-20 2011-05-18 0.884 90,068,202 +339,304 1.36% 79,635,000
2011-05-19 2011-05-17 0.861 89,728,898 +169,651 1.36% 77,219,400
2011-05-18 2011-05-16 0.861 89,559,247 +3,244,593 1.36% 77,073,400
2011-05-17 2011-05-13 0.896 86,314,654 +996,705 1.31% 77,333,800
2011-05-16 2011-05-12 0.872 85,317,949 +699,815 1.29% 74,429,200
2011-05-13 2011-05-11 0.896 84,618,134 +636,194 1.28% 75,813,800
2011-05-12 2011-05-09 0.908 83,981,940 +2,523,572 1.27% 76,233,850
2011-05-11 2011-05-06 0.931 81,458,368 -784,640 1.23% 75,863,700
2011-05-09 2011-05-05 0.943 82,243,008 +21,207 1.25% 77,564,000
2011-05-06 2011-05-04 0.931 82,221,801 -466,543 1.24% 76,574,700
2011-05-05 2011-05-03 0.955 82,688,344 +1,760,139 1.25% 78,958,800
2011-05-04 2011-04-29 0.931 80,928,205 +1,802,551 1.23% 75,369,950
2011-05-03 2011-04-28 0.955 79,125,654 +1,675,313 1.20% 75,556,800
2011-04-29 2011-04-27 0.990 77,450,341 -21,206 1.17% 76,696,200
2011-04-28 2011-04-26 1.002 77,471,547 -106,033 1.17% 77,630,500
2011-04-27 2011-04-21 0.990 77,577,580 +106,033 1.17% 76,822,200
2011-04-26 2011-04-20 1.002 77,471,547 -63,620 1.17% 77,630,500
2011-04-21 2011-04-19 1.002 77,535,167 -296,891 1.17% 77,694,250
2011-04-20 2011-04-18 1.002 77,832,058 +63,620 1.18% 77,991,750
2011-04-19 2011-04-15 1.014 77,768,438 -233,272 1.18% 78,844,800
2011-04-18 2011-04-14 1.002 78,001,710 -699,814 1.18% 78,161,750
2011-04-14 2011-04-12 1.014 78,701,524 -466,543 1.19% 79,790,800
2011-04-13 2011-04-11 1.014 79,168,067 -869,466 1.20% 80,263,800
2011-04-12 2011-04-08 0.990 80,037,533 -508,955 1.21% 79,258,200
2011-04-11 2011-04-07 0.990 80,546,488 +339,303 1.22% 79,762,200
2011-04-08 2011-04-06 0.967 80,207,185 -84,826 1.21% 77,535,100
2011-04-07 2011-04-04 1.002 80,292,011 -63,619 1.22% 80,456,750
2011-04-06 2011-04-01 1.014 80,355,630 -568,334 1.22% 81,467,800
2011-04-04 2011-03-31 1.014 80,923,964 -2,845,911 1.23% 82,044,000
2011-04-01 2011-03-30 0.955 83,769,875 +190,859 1.27% 79,991,550
2011-03-31 2011-03-29 0.943 83,579,016 +848,259 1.27% 78,824,000
2011-03-30 2011-03-28 0.955 82,730,757 +212,065 1.25% 78,999,300
2011-03-29 2011-03-25 0.990 82,518,692 -445,336 1.25% 81,715,200
2011-03-25 2011-03-23 0.990 82,964,028 -721,021 1.26% 82,156,200
2011-03-24 2011-03-22 0.943 83,685,049 -127,239 1.27% 78,924,000
2011-03-23 2011-03-21 0.931 83,812,288 +1,272,390 1.27% 78,055,950
2011-03-22 2011-03-18 0.931 82,539,898 -233,272 1.25% 76,870,950
2011-03-21 2011-03-17 0.920 82,773,170 -127,239 1.25% 76,112,400
2011-03-18 2011-03-16 0.943 82,900,409 -805,846 1.26% 78,184,000
2011-03-17 2011-03-15 0.908 83,706,255 -254,478 1.27% 75,983,600
2011-03-16 2011-03-14 0.931 83,960,733 +848,259 1.27% 78,194,200
2011-03-15 2011-03-11 0.943 83,112,474 +254,478 1.26% 78,384,000
2011-03-14 2011-03-10 0.943 82,857,996 +2,099,443 1.25% 78,144,000
2011-03-11 2011-03-09 0.978 80,758,553 +1,060,324 1.22% 79,020,150
2011-03-10 2011-03-08 0.955 79,698,229 +811,785 1.21% 76,103,550
2011-03-09 2011-03-07 0.967 78,886,444 +530,162 1.19% 76,258,360
2011-03-08 2011-03-04 0.990 78,356,282 +1,017,911 1.19% 77,593,320
2011-03-07 2011-03-03 0.955 77,338,371 +2,205,475 1.17% 73,850,130
2011-03-04 2011-03-02 0.978 75,132,896 +1,802,552 1.14% 73,515,590
2011-03-03 2011-03-01 1.002 73,330,344 +339,304 1.11% 73,480,800
2011-03-02 2011-02-28 1.037 72,991,040 +169,652 1.10% 75,722,240
2011-03-01 2011-02-25 1.014 72,821,388 +233,271 1.10% 73,829,280
2011-02-28 2011-02-24 1.014 72,588,117 +487,749 1.10% 73,592,780
2011-02-25 2011-02-23 1.026 72,100,368 -445,336 1.09% 73,948,260
2011-02-24 2011-02-22 1.049 72,545,704 +402,923 1.10% 76,115,470
2011-02-23 2011-02-21 1.073 72,142,781 -487,749 1.09% 77,393,680
2011-02-22 2011-02-18 1.037 72,630,530 +63,619 1.10% 75,348,240
2011-02-21 2011-02-17 1.037 72,566,911 -21,206 1.10% 75,282,240
2011-02-18 2011-02-16 1.061 72,588,117 +445,336 1.10% 77,015,700
2011-02-17 2011-02-15 1.061 72,142,781 -169,652 1.09% 76,543,200
2011-02-16 2011-02-14 1.061 72,312,433 -721,020 1.09% 76,723,200
2011-02-15 2011-02-11 1.026 73,033,453 -402,924 1.11% 74,905,260
2011-02-14 2011-02-10 1.014 73,436,377 -1,017,911 1.11% 74,452,780
2011-02-11 2011-02-09 1.037 74,454,288 -614,988 1.13% 77,240,240
2011-02-10 2011-02-08 1.061 75,069,276 -2,693,225 1.14% 79,648,200
2011-02-09 2011-02-07 1.073 77,762,501 -593,781 1.18% 83,422,431
2011-02-08 2011-02-02 1.049 78,356,282 -2,444,684 1.19% 82,211,970
2011-02-07 2011-01-31 0.990 80,800,966 -21,207 1.22% 80,014,200
2011-02-01 2011-01-28 0.967 80,822,173 +572,575 1.22% 78,129,600
2011-01-31 2011-01-27 0.955 80,249,598 +1,526,868 1.22% 76,630,050
2011-01-28 2011-01-26 0.990 78,722,730 -381,717 1.19% 77,956,200
2011-01-27 2011-01-25 1.002 79,104,447 +42,413 1.20% 79,266,750
2011-01-26 2011-01-24 0.990 79,062,034 +402,923 1.20% 78,292,200
2011-01-25 2011-01-21 1.002 78,659,111 +1,993,410 1.19% 78,820,500
2011-01-24 2011-01-20 1.014 76,665,701 -190,858 1.16% 77,726,800
2011-01-21 2011-01-19 1.037 76,856,559 +508,955 1.17% 79,732,400
2011-01-20 2011-01-18 1.026 76,347,604 +678,608 1.16% 78,304,350
2011-01-19 2011-01-17 1.061 75,668,996 -933,085 1.15% 80,284,500
2011-01-18 2011-01-14 1.073 76,602,081 -1,866,171 1.16% 82,177,550
2011-01-17 2011-01-13 1.073 78,468,252 -2,379,369 1.19% 84,179,549
2011-01-14 2011-01-12 1.037 80,847,621 +1,068,807 1.23% 83,872,800
2011-01-13 2011-01-11 1.037 79,778,814 -148,445 1.21% 82,764,000
2011-01-12 2011-01-10 1.002 79,927,259 -1,463,248 1.21% 80,091,250
2011-01-10 2011-01-06 1.026 81,390,507 +402,924 1.24% 83,476,500
2011-01-07 2011-01-05 1.037 80,987,583 -2,778,051 1.23% 84,018,000
2011-01-06 2011-01-04 1.037 83,765,634 -1,908,584 1.27% 86,900,000
2011-01-05 2011-01-03 0.967 85,674,218 -169,652 1.30% 82,820,000
2011-01-04 2010-12-31 0.967 85,843,870 +106,033 1.30% 82,984,000
2011-01-03 2010-12-29 0.920 85,737,837 +530,162 1.30% 78,838,500
2010-12-30 2010-12-28 0.908 85,207,675 -212,065 1.29% 77,346,500
2010-12-29 2010-12-24 0.896 85,419,740 +742,227 1.30% 76,532,000
2010-12-28 2010-12-22 0.908 84,677,513 +106,033 1.29% 76,865,250
2010-12-23 2010-12-21 0.920 84,571,480 +402,923 1.28% 77,766,000
2010-12-22 2010-12-20 0.920 84,168,557 +233,272 1.28% 77,395,500
2010-12-20 2010-12-16 0.931 83,935,285 +148,445 1.27% 78,170,500
2010-12-17 2010-12-15 0.955 83,786,840 -106,033 1.27% 80,007,750
2010-12-16 2010-12-14 0.967 83,892,873 +42,413 1.27% 81,098,000
2010-12-15 2010-12-13 0.967 83,850,460 -212,064 1.27% 81,057,000
2010-12-14 2010-12-10 0.943 84,062,524 -169,652 1.28% 79,280,000
2010-12-13 2010-12-09 0.955 84,232,176 -1,806,793 1.28% 80,433,000
2010-12-10 2010-12-08 0.955 86,038,969 +2,693,224 1.31% 82,158,300
2010-12-09 2010-12-07 0.978 83,345,745 +2,417,540 1.27% 81,551,650
2010-12-08 2010-12-06 0.990 80,928,205 -869,466 1.23% 80,140,200
2010-12-07 2010-12-03 1.002 81,797,671 -233,272 1.24% 81,965,500
2010-12-06 2010-12-02 1.026 82,030,943 +1,836,482 1.25% 84,133,350
2010-12-03 2010-12-01 1.014 80,194,461 +233,272 1.22% 81,304,400
2010-12-02 2010-11-30 1.014 79,961,189 -614,989 1.21% 81,067,900
2010-12-01 2010-11-29 1.026 80,576,178 -101,791 1.22% 82,641,300
2010-11-30 2010-11-26 1.037 80,677,969 -1,993,410 1.23% 83,696,800
2010-11-26 2010-11-24 1.002 82,671,379 -3,787,479 1.26% 82,841,000
2010-11-25 2010-11-23 0.943 86,458,858 -657,401 1.32% 81,540,000
2010-11-24 2010-11-22 0.978 87,116,259 -1,950,997 1.33% 85,241,000
2010-11-23 2010-11-19 0.920 89,067,256 +169,652 1.36% 81,900,000
2010-11-22 2010-11-18 0.920 88,897,604 -63,619 1.35% 81,744,000
2010-11-19 2010-11-17 0.872 88,961,223 +1,102,737 1.35% 77,607,500
2010-11-18 2010-11-16 0.931 87,858,486 +2,014,616 1.34% 81,824,250
2010-11-17 2010-11-15 0.931 85,843,870 +169,652 1.31% 79,948,000
2010-11-16 2010-11-12 0.943 85,674,218 +63,620 1.30% 80,800,000
2010-11-15 2010-11-11 0.990 85,610,598 +1,484,454 1.31% 84,777,000
2010-11-12 2010-11-10 0.920 84,126,144 +996,705 1.28% 77,356,500
2010-11-11 2010-11-09 0.908 83,129,439 +1,336,009 1.27% 75,460,000
2010-11-10 2010-11-08 0.931 81,793,430 +1,314,802 1.25% 76,175,750
2010-11-09 2010-11-05 0.896 80,478,628 +678,608 1.23% 72,105,000
2010-11-08 2010-11-04 0.872 79,800,020 -339,304 1.22% 69,615,500
2010-11-05 2010-11-03 0.849 80,139,324 +275,685 1.22% 68,022,000
2010-11-04 2010-11-02 0.849 79,863,639 +106,032 1.22% 67,788,000
2010-11-03 2010-11-01 0.849 79,757,607 +1,802,552 1.22% 67,698,000
2010-11-02 2010-10-29 0.849 77,955,055 +445,336 1.19% 66,168,000
2010-11-01 2010-10-28 0.861 77,509,719 +1,077,290 1.18% 66,703,750
2010-10-29 2010-10-27 0.884 76,432,429 -1,187,564 1.17% 67,578,750
2010-10-28 2010-10-26 0.837 77,619,993 -1,357,215 1.18% 64,968,550
2010-10-27 2010-10-25 0.837 78,977,208 -402,924 1.21% 66,104,550
2010-10-26 2010-10-22 0.825 79,380,132 -21,206 1.21% 65,506,000
2010-10-25 2010-10-21 0.825 79,401,338 +593,782 1.21% 65,523,500
2010-10-22 2010-10-20 0.825 78,807,556 +742,227 1.20% 65,033,500
2010-10-21 2010-10-19 0.849 78,065,329 +42,413 1.19% 66,261,600
2010-10-20 2010-10-18 0.849 78,022,916 +106,032 1.19% 66,225,600
2010-10-19 2010-10-15 0.849 77,916,884 +1,823,758 1.19% 66,135,600
2010-10-18 2010-10-14 0.861 76,093,126 -742,227 1.16% 65,484,650
2010-10-15 2010-10-13 0.865 76,835,353 +127,239 1.17% 66,441,958
2010-10-14 2010-10-12 0.865 76,708,114 +684,351 1.17% 66,331,930
2010-10-13 2010-10-11 0.865 76,023,763 +253,258 1.17% 65,740,150
2010-10-12 2010-10-08 0.853 75,770,505 +189,943 1.16% 64,623,600
2010-10-11 2010-10-07 0.853 75,580,562 +147,734 1.16% 64,461,600
2010-10-08 2010-10-06 0.877 75,432,828 -1,245,184 1.16% 66,122,700
2010-10-07 2010-10-05 0.853 76,678,012 +1,097,450 1.18% 65,397,600
2010-10-06 2010-10-04 0.841 75,580,562 -1,287,394 1.16% 63,566,300
2010-10-05 2010-09-30 0.877 76,867,956 -1,646,175 1.18% 67,380,700
2010-10-04 2010-09-29 0.841 78,514,131 +21,105 1.21% 66,033,550
2010-09-30 2010-09-28 0.841 78,493,026 +400,991 1.21% 66,015,800
2010-09-29 2010-09-27 0.841 78,092,035 +780,878 1.20% 65,678,550
2010-09-28 2010-09-24 0.841 77,311,157 +2,764,731 1.19% 65,021,800
2010-09-27 2010-09-22 0.888 74,546,426 +400,991 1.14% 66,228,750
2010-09-24 2010-09-21 0.912 74,145,435 +3,608,924 1.14% 67,629,100
2010-09-22 2010-09-20 0.888 70,536,511 -63,315 1.08% 62,666,250
2010-09-21 2010-09-17 0.853 70,599,826 +189,944 1.08% 60,213,600
2010-09-20 2010-09-16 0.817 70,409,882 +759,773 1.08% 57,549,450
2010-09-17 2010-09-15 0.829 69,650,109 +1,034,136 1.07% 57,753,500
2010-09-16 2010-09-14 0.853 68,615,973 +886,402 1.05% 58,521,600
2010-09-15 2010-09-13 0.865 67,729,571 -527,620 1.04% 58,567,900
2010-09-14 2010-09-10 0.865 68,257,191 +464,306 1.05% 59,024,150
2010-09-13 2010-09-09 0.877 67,792,885 -189,944 1.04% 59,425,700
2010-09-10 2010-09-08 0.877 67,982,829 -337,677 1.04% 59,592,200
2010-09-09 2010-09-07 0.888 68,320,506 -189,943 1.05% 60,697,500
2010-09-08 2010-09-06 0.877 68,510,449 +126,629 1.05% 60,054,700
2010-09-07 2010-09-03 0.865 68,383,820 -21,105 1.05% 59,133,650
2010-09-06 2010-09-02 0.865 68,404,925 -1,034,136 1.05% 59,151,900
2010-09-03 2010-09-01 0.853 69,439,061 -2,068,272 1.07% 59,223,600
2010-09-02 2010-08-31 0.770 71,507,333 +400,992 1.10% 55,058,250
2010-09-01 2010-08-30 0.746 71,106,341 -84,419 1.09% 53,064,900
2010-08-31 2010-08-27 0.746 71,190,760 -253,258 1.09% 53,127,900
2010-08-30 2010-08-26 0.746 71,444,018 -147,734 1.10% 53,316,900
2010-08-27 2010-08-25 0.746 71,591,752 +717,564 1.10% 53,427,150
2010-08-26 2010-08-24 0.758 70,874,188 -168,839 1.09% 53,731,200
2010-08-25 2010-08-23 0.782 71,043,027 -211,048 1.09% 55,542,300
2010-08-24 2010-08-20 0.782 71,254,075 +422,096 1.09% 55,707,300
2010-08-23 2010-08-19 0.806 70,831,979 -21,104 1.09% 57,055,400
2010-08-20 2010-08-18 0.794 70,853,083 -168,839 1.09% 56,233,100
2010-08-19 2010-08-17 0.782 71,021,922 -63,314 1.09% 55,525,800
2010-08-18 2010-08-16 0.782 71,085,236 -105,524 1.09% 55,575,300
2010-08-17 2010-08-13 0.794 71,190,760 +211,048 1.09% 56,501,100
2010-08-16 2010-08-12 0.794 70,979,712 -21,105 1.09% 56,333,600
2010-08-13 2010-08-11 0.794 71,000,817 -211,048 1.09% 56,350,350
2010-08-12 2010-08-10 0.806 71,211,865 -232,153 1.09% 57,361,400
2010-08-11 2010-08-09 0.841 71,444,018 -738,669 1.10% 60,087,300
2010-08-10 2010-08-06 0.853 72,182,687 -633,144 1.11% 61,563,600
2010-08-09 2010-08-05 0.865 72,815,831 -717,564 1.12% 62,966,150
2010-08-06 2010-08-04 0.865 73,533,395 -337,677 1.13% 63,586,650
2010-08-05 2010-08-03 0.841 73,871,072 -1,139,660 1.13% 62,128,550
2010-08-04 2010-08-02 0.817 75,010,732 +612,040 1.15% 61,309,950
2010-08-03 2010-07-30 0.806 74,398,692 +633,144 1.14% 59,928,400
2010-08-02 2010-07-29 0.734 73,765,548 -1,097,450 1.13% 54,175,600
2010-07-30 2010-07-28 0.699 74,862,998 +633,144 1.15% 52,321,200
2010-07-29 2010-07-27 0.699 74,229,854 -105,524 1.14% 51,878,700
2010-07-28 2010-07-26 0.675 74,335,378 +3,630,028 1.14% 50,191,350
2010-07-27 2010-07-23 0.723 70,705,350 +1,540,652 1.09% 51,090,550
2010-07-26 2010-07-22 0.746 69,164,698 +633,144 1.06% 51,615,900
2010-07-23 2010-07-21 0.770 68,531,554 +189,943 1.05% 52,767,000
2010-07-22 2010-07-20 0.770 68,341,611 -42,209 1.05% 52,620,750
2010-07-21 2010-07-19 0.758 68,383,820 +1,034,136 1.05% 51,843,200
2010-07-20 2010-07-16 0.806 67,349,684 +485,411 1.03% 54,250,400
2010-07-19 2010-07-15 0.817 66,864,273 +232,152 1.03% 54,651,450
2010-07-16 2010-07-14 0.829 66,632,121 +379,887 1.02% 55,251,000
2010-07-15 2010-07-13 0.829 66,252,234 -42,209 1.02% 54,936,000
2010-07-14 2010-07-12 0.829 66,294,443 -274,363 1.02% 54,971,000
2010-07-13 2010-07-09 0.841 66,568,806 +379,887 1.02% 55,987,050
2010-07-12 2010-07-08 0.841 66,188,919 +232,153 1.02% 55,667,550
2010-07-09 2010-07-07 0.829 65,956,766 +42,209 1.01% 54,691,000
2010-07-08 2010-07-06 0.841 65,914,557 -63,314 1.01% 55,436,800
2010-07-07 2010-07-05 0.841 65,977,871 +295,467 1.01% 55,490,050
2010-07-06 2010-07-02 0.817 65,682,404 +189,943 1.01% 53,685,450
2010-07-05 2010-06-30 0.853 65,492,461 +590,935 1.01% 55,857,600
2010-07-02 2010-06-29 0.877 64,901,526 -105,524 1.00% 56,891,200
2010-06-30 2010-06-28 0.912 65,007,050 -612,039 1.00% 59,293,850
2010-06-29 2010-06-25 0.912 65,619,089 +21,104 1.01% 59,852,100
2010-06-28 2010-06-24 0.924 65,597,985 +612,040 1.01% 60,609,900
2010-06-25 2010-06-23 0.941 64,985,945 -654,249 1.00% 61,147,026
2010-06-24 2010-06-22 0.929 65,640,194 +168,372 1.01% 60,980,821
2010-06-23 2010-06-21 0.941 65,471,822 +251,880 1.01% 61,604,200
2010-06-22 2010-06-18 0.905 65,219,942 -944,548 1.01% 59,036,800
2010-06-21 2010-06-17 0.881 66,164,490 -188,909 1.02% 58,315,700
2010-06-15 2010-06-11 0.869 66,353,399 +188,909 1.02% 57,691,900
2010-06-14 2010-06-10 0.881 66,164,490 +104,950 1.02% 58,315,700
2010-06-11 2010-06-09 0.881 66,059,540 +692,668 1.02% 58,223,200
2010-06-10 2010-06-08 0.881 65,366,872 +3,211,461 1.01% 57,612,700
2010-06-09 2010-06-07 0.929 62,155,411 +2,329,883 0.96% 57,743,400
2010-06-08 2010-06-04 0.965 59,825,528 +125,940 0.92% 57,716,550
2010-06-07 2010-06-03 0.965 59,699,588 +671,678 0.92% 57,595,050
2010-06-04 2010-06-02 0.977 59,027,910 +293,859 0.91% 57,650,100
2010-06-03 2010-06-01 0.989 58,734,051 +944,547 0.91% 58,062,650
2010-06-02 2010-05-31 1.000 57,789,504 +377,819 0.89% 57,817,200
2010-06-01 2010-05-28 0.953 57,411,685 -482,768 0.89% 54,704,000
2010-05-31 2010-05-27 0.917 57,894,453 -1,427,316 0.89% 53,095,350
2010-05-28 2010-05-26 0.834 59,321,769 -965,537 0.92% 49,458,500
2010-05-27 2010-05-25 0.798 60,287,306 +1,028,507 0.93% 48,109,350
2010-05-26 2010-05-24 0.846 59,258,799 +3,526,310 0.91% 50,111,800
2010-05-25 2010-05-20 0.810 55,732,489 -398,809 0.86% 45,138,400
2010-05-24 2010-05-19 0.858 56,131,298 +1,637,215 0.87% 48,135,600
2010-05-20 2010-05-18 0.917 54,494,083 +1,700,185 0.84% 49,976,850
2010-05-19 2010-05-17 0.953 52,793,898 +3,337,401 0.82% 50,304,000
2010-05-18 2010-05-14 1.024 49,456,497 +629,698 0.76% 50,658,300
2010-05-17 2010-05-13 1.060 48,826,799 -608,708 0.75% 51,757,950
2010-05-14 2010-05-12 0.989 49,435,507 +2,266,913 0.76% 48,870,400
2010-05-13 2010-05-11 1.072 47,168,594 -503,758 0.73% 50,562,000
2010-05-12 2010-05-10 1.072 47,672,352 -818,608 0.74% 51,102,000
2010-05-11 2010-05-07 1.096 48,490,960 -818,608 0.75% 53,134,600
2010-05-10 2010-05-06 1.048 49,309,568 -650,688 0.76% 51,682,400
2010-05-07 2010-05-05 1.000 49,960,256 +965,537 0.77% 49,984,200
2010-05-06 2010-05-04 1.012 48,994,719 +1,700,186 0.76% 49,601,750
2010-05-05 2010-05-03 1.024 47,294,533 +2,518,792 0.73% 48,443,800
2010-05-04 2010-04-30 1.108 44,775,741 +2,938,592 0.69% 49,596,900
2010-05-03 2010-04-29 1.072 41,837,149 +2,896,612 0.65% 44,847,000
2010-04-30 2010-04-28 1.239 38,940,537 +587,718 0.60% 48,235,200
2010-04-29 2010-04-27 1.263 38,352,819 +986,527 0.59% 48,420,800
2010-04-28 2010-04-26 1.274 37,366,292 +503,759 0.58% 47,620,350
2010-04-27 2010-04-23 1.286 36,862,533 +41,980 0.57% 47,417,400
2010-04-26 2010-04-22 1.263 36,820,553 +776,628 0.57% 46,486,300
2010-04-23 2010-04-21 1.286 36,043,925 +377,819 0.56% 46,364,399
2010-04-22 2010-04-20 1.298 35,666,106 +566,728 0.55% 46,303,199
2010-04-21 2010-04-19 1.310 35,099,378 +41,980 0.54% 45,985,500
2010-04-20 2010-04-16 1.334 35,057,398 +902,567 0.54% 46,765,600
2010-04-19 2010-04-15 1.346 34,154,831 +419,799 0.53% 45,968,400
2010-04-16 2010-04-14 1.346 33,735,032 +167,920 0.52% 45,403,400
2010-04-15 2010-04-13 1.322 33,567,112 +2,329,883 0.52% 44,377,799
2010-04-14 2010-04-12 1.358 31,237,229 +587,718 0.49% 42,413,700
2010-04-13 2010-04-09 1.382 30,649,511 +734,648 0.48% 42,345,800
2010-04-12 2010-04-08 1.453 29,914,863 +398,809 0.46% 43,468,600
2010-04-09 2010-04-07 1.465 29,516,054 +923,557 0.46% 43,240,650
2010-04-08 2010-04-01 1.394 28,592,497 -209,899 0.44% 39,844,351
2010-04-07 2010-03-31 1.322 28,802,396 -167,920 0.45% 38,078,550
2010-04-01 2010-03-30 1.286 28,970,316 +20,990 0.45% 37,265,401
2010-03-31 2010-03-29 1.286 28,949,326 +209,900 0.45% 37,238,401
2010-03-30 2010-03-26 1.310 28,739,426 -713,658 0.45% 37,653,000
2010-03-26 2010-03-24 1.286 29,453,084 +20,990 0.46% 37,886,400
2010-03-25 2010-03-23 1.263 29,432,094 +440,789 0.46% 37,158,300
2010-03-24 2010-03-22 1.251 28,991,305 +377,818 0.45% 36,256,499
2010-03-23 2010-03-19 1.274 28,613,487 -209,899 0.45% 36,465,601
2010-03-22 2010-03-18 1.263 28,823,386 +356,829 0.45% 36,389,800
2010-03-19 2010-03-17 1.274 28,466,557 +461,779 0.44% 36,278,350
2010-03-18 2010-03-16 1.251 28,004,778 +356,829 0.44% 35,022,750
2010-03-17 2010-03-15 1.251 27,647,949 -461,779 0.43% 34,576,500
2010-03-16 2010-03-12 1.215 28,109,728 +83,960 0.44% 34,149,600
2010-03-15 2010-03-11 1.203 28,025,768 +251,879 0.44% 33,713,800
2010-03-12 2010-03-10 1.215 27,773,889 +167,920 0.43% 33,741,600
2010-03-11 2010-03-09 1.215 27,605,969 +251,879 0.43% 33,537,599
2010-03-10 2010-03-08 1.239 27,354,090 -62,970 0.43% 33,883,200
2010-03-09 2010-03-05 1.251 27,417,060 +62,970 0.43% 34,287,750
2010-03-08 2010-03-04 1.227 27,354,090 +20,990 0.43% 33,557,400
2010-03-05 2010-03-03 1.251 27,333,100 +125,939 0.43% 34,182,750
2010-03-04 2010-03-02 1.251 27,207,161 -125,939 0.42% 34,025,251
2010-03-03 2010-03-01 1.239 27,333,100 +167,919 0.43% 33,857,200
2010-03-02 2010-02-26 1.263 27,165,181 +188,910 0.42% 34,296,300
2010-03-01 2010-02-25 1.239 26,976,271 +923,557 0.42% 33,415,200
2010-02-26 2010-02-24 1.322 26,052,714 -566,728 0.41% 34,443,300
2010-02-25 2010-02-23 1.227 26,619,442 -251,880 0.42% 32,656,150
2010-02-24 2010-02-22 1.215 26,871,322 -104,949 0.42% 32,645,101
2010-02-23 2010-02-19 1.167 26,976,271 +167,919 0.42% 31,487,400
2010-02-22 2010-02-18 1.215 26,808,352 -167,919 0.42% 32,568,600
2010-02-19 2010-02-17 1.239 26,976,271 +62,970 0.42% 33,415,200
2010-02-18 2010-02-12 1.239 26,913,301 -104,950 0.42% 33,337,200
2010-02-17 2010-02-11 1.239 27,018,251 -482,769 0.42% 33,467,200
2010-02-12 2010-02-10 1.203 27,501,020 -146,929 0.43% 33,082,550
2010-02-11 2010-02-09 1.167 27,647,949 -230,890 0.43% 32,271,400
2010-02-10 2010-02-08 1.179 27,878,839 +83,960 0.44% 32,872,950
2010-02-09 2010-02-05 1.155 27,794,879 +398,809 0.43% 32,111,850
2010-02-08 2010-02-04 1.203 27,396,070 +41,980 0.43% 32,956,300
2010-02-05 2010-02-03 1.215 27,354,090 +20,990 0.43% 33,231,600
2010-02-04 2010-02-02 1.203 27,333,100 -2,203,944 0.43% 32,880,550
2010-02-03 2010-02-01 1.143 29,537,044 -713,658 0.46% 33,772,800
2010-02-02 2010-01-29 1.108 30,250,702 -1,406,326 0.47% 33,507,900
2010-02-01 2010-01-28 1.012 31,657,028 +293,859 0.49% 32,049,250
2010-01-29 2010-01-27 0.977 31,363,169 +881,578 0.49% 30,631,100
2010-01-28 2010-01-26 1.012 30,481,591 +2,434,833 0.48% 30,859,250
2010-01-27 2010-01-25 1.060 28,046,758 +461,779 0.44% 29,730,450
2010-01-26 2010-01-22 1.048 27,584,979 +797,617 0.43% 28,912,399
2010-01-25 2010-01-21 1.120 26,787,362 +419,799 0.42% 29,990,700
2010-01-22 2010-01-20 1.155 26,367,563 -20,990 0.41% 30,462,850
2010-01-21 2010-01-19 1.155 26,388,553 +1,049,497 0.41% 30,487,100
2010-01-20 2010-01-18 1.179 25,339,056 +1,280,386 0.40% 29,878,200
2010-01-19 2010-01-15 1.155 24,058,670 +377,819 0.38% 27,795,351
2010-01-18 2010-01-14 1.155 23,680,851 -524,748 0.37% 27,358,850
2010-01-15 2010-01-13 1.120 24,205,599 -251,879 0.38% 27,100,200
2010-01-14 2010-01-12 1.131 24,457,478 -20,990 0.38% 27,673,500
2010-01-13 2010-01-11 1.108 24,478,468 +776,627 0.38% 27,114,150
2010-01-12 2010-01-08 1.108 23,701,841 +104,950 0.37% 26,253,901
2010-01-11 2010-01-07 1.084 23,596,891 +1,133,457 0.37% 25,575,550
2010-01-08 2010-01-06 1.120 22,463,434 +713,658 0.35% 25,149,700
2010-01-07 2010-01-05 1.143 21,749,776 +62,970 0.34% 24,868,800
2010-01-06 2010-01-04 1.084 21,686,806 +41,980 0.34% 23,505,300
2010-01-05 2009-12-31 1.036 21,644,826 +1,931,074 0.34% 22,428,600
2010-01-04 2009-12-29 1.084 19,713,752 +2,812,652 0.31% 21,366,800
2009-12-30 2009-12-28 1.048 16,901,100 -167,919 0.27% 17,714,400
2009-12-29 2009-12-24 0.989 17,069,019 +167,919 0.27% 16,873,900
2009-12-28 2009-12-22 0.965 16,901,100 -83,960 0.27% 16,305,300
2009-12-23 2009-12-21 0.929 16,985,060 +41,980 0.27% 15,779,400
2009-12-22 2009-12-18 0.941 16,943,080 -167,919 0.27% 15,942,200
2009-12-21 2009-12-17 0.941 17,110,999 -356,829 0.27% 16,100,200
2009-12-18 2009-12-16 0.905 17,467,828 +755,638 0.27% 15,811,800
2009-12-17 2009-12-15 0.941 16,712,190 +1,070,487 0.26% 15,724,950
2009-12-16 2009-12-14 1.000 15,641,703 -440,789 0.25% 15,649,200
2009-12-15 2009-12-11 0.965 16,082,492 -566,729 0.25% 15,515,550
2009-12-14 2009-12-10 0.953 16,649,221 -146,929 0.26% 15,864,000
2009-12-11 2009-12-09 0.989 16,796,150 +503,758 0.26% 16,604,150
2009-12-10 2009-12-08 1.072 16,292,392 +419,799 0.26% 17,464,500
2009-12-09 2009-12-07 0.977 15,872,593 +944,547 0.25% 15,502,100
2009-12-08 2009-12-04 0.929 14,928,046 -944,547 0.23% 13,868,400
2009-12-07 2009-12-03 0.858 15,872,593 +83,960 0.25% 13,611,600
2009-12-04 2009-12-02 0.858 15,788,633 -230,889 0.25% 13,539,600
2009-12-03 2009-12-01 0.858 16,019,522 -566,729 0.25% 13,737,600
2009-12-02 2009-11-30 0.822 16,586,251 +20,990 0.26% 13,630,950
2009-12-01 2009-11-27 0.810 16,565,261 -104,950 0.26% 13,416,400
2009-11-30 2009-11-26 0.822 16,670,211 +62,970 0.26% 13,699,950
2009-11-27 2009-11-25 0.846 16,607,241 -83,959 0.26% 14,043,800
2009-11-26 2009-11-24 0.834 16,691,200 -146,930 0.26% 13,916,000
2009-11-24 2009-11-20 0.810 16,838,130 +125,940 0.26% 13,637,400
2009-11-23 2009-11-19 0.822 16,712,190 +251,879 0.26% 13,734,450
2009-11-20 2009-11-18 0.834 16,460,311 +209,899 0.26% 13,723,500
2009-11-19 2009-11-17 0.869 16,250,412 -755,638 0.26% 14,129,150
2009-11-18 2009-11-16 0.822 17,006,050 -104,949 0.27% 13,975,950
2009-11-17 2009-11-13 0.822 17,110,999 +62,970 0.27% 14,062,200
2009-11-16 2009-11-12 0.834 17,048,029 +104,949 0.27% 14,213,500
2009-11-13 2009-11-11 0.834 16,943,080 -608,708 0.27% 14,126,000
2009-11-12 2009-11-10 0.798 17,551,788 +314,849 0.28% 14,006,350
2009-11-10 2009-11-06 0.786 17,236,939 +146,930 0.27% 13,549,800
2009-11-09 2009-11-05 0.798 17,090,009 -104,950 0.27% 13,637,850
2009-11-06 2009-11-04 0.822 17,194,959 +62,970 0.27% 14,131,200
2009-11-05 2009-11-03 0.798 17,131,989 +188,909 0.27% 13,671,350
2009-11-04 2009-11-02 0.810 16,943,080 +167,920 0.27% 13,722,400
2009-11-03 2009-10-30 0.822 16,775,160 -20,990 0.26% 13,786,200
2009-11-02 2009-10-29 0.822 16,796,150 +398,809 0.26% 13,803,450
2009-10-30 2009-10-28 0.798 16,397,341 +230,889 0.26% 13,085,100
2009-10-29 2009-10-27 0.822 16,166,452 +83,960 0.25% 13,285,950
2009-10-28 2009-10-23 0.846 16,082,492 +62,970 0.25% 13,600,050
2009-10-27 2009-10-22 0.858 16,019,522 -188,910 0.25% 13,737,600
2009-10-23 2009-10-21 0.858 16,208,432 +83,960 0.25% 13,899,600
2009-10-22 2009-10-20 0.869 16,124,472 -125,940 0.25% 14,019,650
2009-10-21 2009-10-19 0.858 16,250,412 -167,919 0.26% 13,935,600
2009-10-20 2009-10-16 0.858 16,418,331 -41,980 0.26% 14,079,600
2009-10-19 2009-10-15 0.869 16,460,311 -104,950 0.26% 14,311,650
2009-10-16 2009-10-14 0.884 16,565,261 -482,768 0.26% 14,635,801
2009-10-15 2009-10-13 0.884 17,048,029 -21,349 0.27% 15,062,338
2009-10-14 2009-10-12 0.884 17,069,378 +439,717 0.27% 15,081,200
2009-10-13 2009-10-09 0.895 16,629,661 -690,984 0.26% 14,891,250
2009-10-12 2009-10-08 0.884 17,320,645 -460,655 0.27% 15,303,200
2009-10-09 2009-10-07 0.907 17,781,300 -167,511 0.28% 16,134,800
2009-10-08 2009-10-06 0.860 17,948,811 -1,026,005 0.28% 15,429,600
2009-10-07 2009-10-05 0.824 18,974,816 -1,277,272 0.30% 15,631,950
2009-10-06 2009-10-02 0.836 20,252,088 -963,189 0.32% 16,926,000
2009-10-05 2009-09-30 0.824 21,215,277 -774,739 0.33% 17,477,700
2009-10-02 2009-09-29 0.752 21,990,016 +83,756 0.35% 16,540,650
2009-09-30 2009-09-28 0.824 21,906,260 +1,486,661 0.35% 18,046,950
2009-09-29 2009-09-25 0.836 20,419,599 +146,572 0.32% 17,066,000
2009-09-28 2009-09-24 0.812 20,273,027 +502,533 0.32% 16,459,400
2009-09-25 2009-09-23 0.860 19,770,494 -62,817 0.31% 16,995,600
2009-09-24 2009-09-22 0.872 19,833,311 +460,656 0.31% 17,286,400
2009-09-23 2009-09-21 0.848 19,372,655 +1,905,438 0.31% 16,422,300
2009-09-22 2009-09-18 0.872 17,467,217 -523,472 0.28% 15,224,150
2009-09-21 2009-09-17 0.764 17,990,689 +293,145 0.28% 13,747,200
2009-09-18 2009-09-16 0.728 17,697,544 -272,206 0.28% 12,889,300
2009-09-16 2009-09-14 0.752 17,969,750 -376,900 0.28% 13,516,650
2009-09-15 2009-09-11 0.764 18,346,650 -146,572 0.29% 14,019,200
2009-09-14 2009-09-10 0.764 18,493,222 +251,267 0.29% 14,131,200
2009-09-11 2009-09-09 0.776 18,241,955 -104,695 0.29% 14,157,000
2009-09-10 2009-09-08 0.788 18,346,650 +167,511 0.29% 14,457,300
2009-09-09 2009-09-07 0.788 18,179,139 +62,817 0.29% 14,325,300
2009-09-08 2009-09-04 0.776 18,116,322 +376,900 0.29% 14,059,500
2009-09-07 2009-09-03 0.776 17,739,422 -20,939 0.28% 13,767,000
2009-09-03 2009-09-01 0.752 17,760,361 -20,939 0.28% 13,359,150
2009-09-02 2009-08-31 0.752 17,781,300 -41,878 0.28% 13,374,900
2009-09-01 2009-08-28 0.776 17,823,178 -188,450 0.28% 13,832,000
2009-08-31 2009-08-27 0.776 18,011,628 -20,939 0.28% 13,978,250
2009-08-28 2009-08-26 0.776 18,032,567 -62,816 0.28% 13,994,500
2009-08-27 2009-08-25 0.788 18,095,383 +293,144 0.29% 14,259,300
2009-08-26 2009-08-24 0.800 17,802,239 +418,778 0.28% 14,240,850
2009-08-25 2009-08-21 0.800 17,383,461 -125,634 0.27% 13,905,850
2009-08-24 2009-08-20 0.788 17,509,095 -20,938 0.28% 13,797,300
2009-08-21 2009-08-19 0.788 17,530,033 -1,151,639 0.28% 13,813,800
2009-08-20 2009-08-18 0.812 18,681,672 -167,511 0.30% 15,167,400
2009-08-19 2009-08-17 0.812 18,849,183 +167,511 0.30% 15,303,400
2009-08-18 2009-08-14 0.824 18,681,672 +209,389 0.30% 15,390,450
2009-08-17 2009-08-13 0.836 18,472,283 -251,267 0.29% 15,438,500
2009-08-14 2009-08-12 0.800 18,723,550 +900,372 0.30% 14,977,850
2009-08-13 2009-08-11 0.836 17,823,178 +1,779,805 0.28% 14,896,000
2009-08-12 2009-08-10 0.872 16,043,373 -1,591,355 0.25% 13,983,150
2009-08-11 2009-08-07 0.824 17,634,728 -460,655 0.28% 14,527,950
2009-08-10 2009-08-06 0.824 18,095,383 +314,083 0.29% 14,907,450
2009-08-06 2009-08-04 0.824 17,781,300 +774,739 0.28% 14,648,700
2009-08-05 2009-08-03 0.836 17,006,561 -1,381,967 0.27% 14,213,500
2009-08-04 2009-07-31 0.800 18,388,528 +146,573 0.29% 14,709,850
2009-08-03 2009-07-30 0.812 18,241,955 -20,939 0.29% 14,810,400
2009-07-31 2009-07-29 0.812 18,262,894 +481,594 0.29% 14,827,400
2009-07-30 2009-07-28 0.824 17,781,300 +586,289 0.28% 14,648,700
2009-07-29 2009-07-27 0.836 17,195,011 +837,555 0.27% 14,371,000
2009-07-28 2009-07-24 0.824 16,357,456 +376,900 0.26% 13,475,700
2009-07-27 2009-07-23 0.848 15,980,556 +1,549,477 0.25% 13,546,800
2009-07-24 2009-07-22 0.848 14,431,079 -314,083 0.23% 12,233,300
2009-07-23 2009-07-21 0.824 14,745,162 +83,756 0.23% 12,147,450
2009-07-22 2009-07-20 0.752 14,661,406 +942,249 0.23% 11,028,150
2009-07-21 2009-07-17 0.776 13,719,157 +732,861 0.22% 10,647,000
2009-07-20 2009-07-16 0.788 12,986,296 +460,656 0.21% 10,233,300
2009-07-17 2009-07-15 0.812 12,525,640 -1,189,329 0.20% 10,169,400
2009-07-16 2009-07-14 0.740 13,714,969 +125,634 0.22% 10,152,500
2009-07-15 2009-07-13 0.752 13,589,335 +1,402,905 0.22% 10,221,750
2009-07-14 2009-07-10 0.704 12,186,430 -670,045 0.19% 8,584,500
2009-07-13 2009-07-09 0.681 12,856,475 -104,694 0.20% 8,749,500
2009-07-10 2009-07-08 0.692 12,961,169 +272,206 0.21% 8,975,500
2009-07-09 2009-07-07 0.692 12,688,963 +858,494 0.20% 8,787,000
2009-07-08 2009-07-06 0.728 11,830,469 +83,755 0.19% 8,616,250
2009-07-06 2009-07-02 0.728 11,746,714 -921,311 0.19% 8,555,250
2009-07-03 2009-06-30 0.716 12,668,025 -879,433 0.20% 9,075,000
2009-07-02 2009-06-29 0.740 13,547,458 -83,755 0.22% 10,028,500
2009-06-30 2009-06-26 0.752 13,631,213 -548,599 0.22% 10,253,250
2009-06-29 2009-06-25 0.716 14,179,812 +251,267 0.23% 10,158,000
2009-06-26 2009-06-24 0.716 13,928,545 +146,572 0.22% 9,978,000
2009-06-25 2009-06-23 0.728 13,781,973 +335,022 0.22% 10,037,550
2009-06-24 2009-06-22 0.752 13,446,951 -1,235,394 0.21% 10,114,650
2009-06-23 2009-06-19 0.692 14,682,345 -376,900 0.23% 10,167,400
2009-06-22 2009-06-18 0.728 15,059,245 -837,555 0.24% 10,967,800
2009-06-19 2009-06-17 0.716 15,896,800 -1,005,067 0.25% 11,388,000
2009-06-18 2009-06-16 0.657 16,901,867 +104,695 0.27% 11,099,000
2009-06-17 2009-06-15 0.657 16,797,172 +314,083 0.27% 11,030,250
2009-06-16 2009-06-12 0.657 16,483,089 +1,821,683 0.26% 10,824,000
2009-06-15 2009-06-11 0.716 14,661,406 -879,433 0.23% 10,503,000
2009-06-12 2009-06-10 0.704 15,540,839 -1,277,272 0.25% 10,947,450
2009-06-11 2009-06-09 0.657 16,818,111 -62,817 0.27% 11,044,000
2009-06-10 2009-06-08 0.681 16,880,928 +481,594 0.27% 11,488,350
2009-06-09 2009-06-05 0.681 16,399,334 -1,151,638 0.26% 11,160,600
2009-06-08 2009-06-04 0.669 17,550,972 +397,839 0.28% 11,734,800
2009-06-05 2009-06-03 0.692 17,153,133 -837,556 0.27% 11,878,400
2009-06-04 2009-06-02 0.669 17,990,689 -335,022 0.29% 12,028,800
2009-06-03 2009-06-01 0.681 18,325,711 +502,533 0.29% 12,471,600
2009-06-02 2009-05-29 0.609 17,823,178 +816,617 0.28% 10,852,800
2009-06-01 2009-05-27 0.704 17,006,561 +376,900 0.27% 11,979,950
2009-05-29 2009-05-26 0.716 16,629,661 +62,816 0.27% 11,913,000
2009-05-26 2009-05-22 0.692 16,566,845 +837,556 0.26% 11,472,400
2009-05-25 2009-05-21 0.728 15,729,289 -2,114,828 0.25% 11,455,800
2009-05-22 2009-05-20 0.621 17,844,117 +62,817 0.28% 11,078,600
2009-05-21 2009-05-19 0.657 17,781,300 +921,311 0.29% 11,676,500
2009-05-20 2009-05-18 0.609 16,859,989 +2,596,421 0.27% 10,266,300
2009-05-19 2009-05-15 0.537 14,263,568 -418,777 0.23% 7,663,500
2009-05-18 2009-05-14 0.490 14,682,345 +670,044 0.24% 7,187,300
2009-05-15 2009-05-13 0.507 14,012,301 +20,939 0.23% 7,110,250
2009-05-13 2009-05-11 0.484 13,991,362 +83,755 0.22% 6,765,525
2009-05-12 2009-05-08 0.531 13,907,607 +439,717 0.22% 7,389,225
2009-05-11 2009-05-07 0.561 13,467,890 +376,900 0.22% 7,557,600
2009-05-08 2009-05-06 0.579 13,090,990 +314,083 0.21% 7,580,550
2009-05-07 2009-05-05 0.561 12,776,907 -41,878 0.21% 7,169,850
2009-05-06 2009-05-04 0.567 12,818,785 -125,633 0.21% 7,269,875
2009-05-05 2009-04-30 0.543 12,944,418 +670,044 0.21% 7,032,025
2009-05-04 2009-04-29 0.531 12,274,374 +146,573 0.20% 6,521,475
2009-04-30 2009-04-28 0.466 12,127,801 -837,556 0.20% 5,647,200
2009-04-29 2009-04-27 0.525 12,965,357 -293,144 0.21% 6,811,200
2009-04-28 2009-04-24 0.543 13,258,501 +167,511 0.21% 7,202,650
2009-04-27 2009-04-23 0.501 13,090,990 -376,900 0.21% 6,564,600
2009-04-24 2009-04-22 0.484 13,467,890 +858,494 0.22% 6,512,400
2009-04-22 2009-04-20 0.495 12,609,396 +83,756 0.20% 6,247,825
2009-04-21 2009-04-17 0.424 12,525,640 -858,494 0.20% 5,309,025
2009-04-16 2009-04-14 0.430 13,384,134 +20,938 0.22% 5,752,800
2009-04-15 2009-04-09 0.412 13,363,196 +732,861 0.22% 5,504,475
2009-04-14 2009-04-08 0.412 12,630,335 -125,633 0.20% 5,202,600
2009-04-09 2009-04-07 0.400 12,755,968 -418,778 0.21% 5,102,050
2009-04-08 2009-04-06 0.370 13,174,746 -41,877 0.21% 4,876,300
2009-04-07 2009-04-03 0.334 13,216,623 +146,572 0.21% 4,418,400
2009-04-06 2009-04-02 0.340 13,070,051 +83,755 0.21% 4,447,425
2009-04-03 2009-04-01 0.334 12,986,296 +460,656 0.21% 4,341,400
2009-04-02 2009-03-31 0.294 12,525,640 +146,572 0.20% 3,678,930
2009-04-01 2009-03-30 0.293 12,379,068 -62,817 0.20% 3,621,100
2009-03-31 2009-03-27 0.290 12,441,885 +83,756 0.20% 3,609,765
2009-03-30 2009-03-26 0.291 12,358,129 +125,633 0.20% 3,600,220
2009-03-27 2009-03-25 0.294 12,232,496 -188,450 0.20% 3,592,830
2009-03-26 2009-03-24 0.298 12,420,946 -2,114,827 0.20% 3,707,500
2009-03-25 2009-03-23 0.310 14,535,773 -481,594 0.23% 4,512,300
2009-03-24 2009-03-20 0.296 15,017,367 +188,450 0.24% 4,446,640
2009-03-23 2009-03-19 0.304 14,828,917 +293,144 0.24% 4,514,775
2009-03-20 2009-03-18 0.310 14,535,773 -314,083 0.23% 4,512,300
2009-03-19 2009-03-17 0.298 14,849,856 -795,678 0.24% 4,432,500
2009-03-18 2009-03-16 0.310 15,645,534 +3,329,283 0.25% 4,856,800
2009-03-17 2009-03-13 0.282 12,316,251 -355,961 0.20% 3,470,380
2009-03-16 2009-03-12 0.269 12,672,212 -565,350 0.20% 3,404,250
2009-03-13 2009-03-11 0.263 13,237,562 +460,655 0.21% 3,477,100
2009-03-12 2009-03-10 0.235 12,776,907 +586,289 0.21% 3,005,235
2009-03-11 2009-03-09 0.242 12,190,618 +670,044 0.20% 2,954,665
2009-03-09 2009-03-05 0.346 11,520,574 +251,267 0.19% 3,988,950
2009-03-05 2009-03-03 0.346 11,269,307 -62,817 0.18% 3,901,950
2009-03-04 2009-03-02 0.346 11,332,124 +83,756 0.18% 3,923,700
2009-03-03 2009-02-27 0.352 11,248,368 +335,022 0.18% 3,961,850
2009-02-27 2009-02-25 0.352 10,913,346 +41,878 0.18% 3,843,850
2009-02-26 2009-02-24 0.364 10,871,468 +376,900 0.18% 3,958,900
2009-02-25 2009-02-23 0.352 10,494,568 +20,938 0.17% 3,696,350
2009-02-24 2009-02-20 0.352 10,473,630 +20,939 0.17% 3,688,975
2009-02-20 2009-02-18 0.364 10,452,691 +62,817 0.17% 3,806,400
2009-02-19 2009-02-17 0.358 10,389,874 -523,472 0.17% 3,721,500
2009-02-18 2009-02-16 0.364 10,913,346 +314,083 0.18% 3,974,150
2009-02-13 2009-02-11 0.346 10,599,263 +376,900 0.17% 3,669,950
2009-02-12 2009-02-10 0.352 10,222,363 -3,433,977 0.17% 3,600,475
2009-02-11 2009-02-09 0.346 13,656,340 +984,128 0.22% 4,728,450
2009-02-10 2009-02-06 0.322 12,672,212 -3,978,388 0.20% 4,085,100
2009-02-09 2009-02-05 0.310 16,650,600 -439,717 0.27% 5,168,800
2009-02-06 2009-02-04 0.322 17,090,317 -83,755 0.28% 5,509,350
2009-02-04 2009-02-02 0.304 17,174,072 -188,450 0.28% 5,228,775
2009-02-03 2009-01-30 0.316 17,362,522 -397,839 0.28% 5,493,450
2009-02-02 2009-01-29 0.316 17,760,361 +418,778 0.29% 5,619,325
2009-01-30 2009-01-23 0.281 17,341,583 +2,324,216 0.28% 4,865,675
2009-01-29 2009-01-22 0.288 15,017,367 -2,449,850 0.24% 4,321,130
2009-01-23 2009-01-21 0.287 17,467,217 -62,816 0.28% 5,005,200
2009-01-22 2009-01-20 0.283 17,530,033 +104,694 0.28% 4,960,410
2009-01-21 2009-01-19 0.271 17,425,339 +83,756 0.28% 4,722,735
2009-01-19 2009-01-15 0.278 17,341,583 +83,755 0.28% 4,824,265
2009-01-16 2009-01-14 0.284 17,257,828 -586,289 0.28% 4,903,990
2009-01-15 2009-01-13 0.284 17,844,117 +209,389 0.29% 5,070,590
2009-01-14 2009-01-12 0.287 17,634,728 -20,939 0.28% 5,053,200
2009-01-13 2009-01-09 0.282 17,655,667 -167,511 0.29% 4,974,880
2009-01-12 2009-01-08 0.267 17,823,178 +62,817 0.29% 4,766,720
2009-01-09 2009-01-07 0.294 17,760,361 +439,716 0.29% 5,216,430
2009-01-08 2009-01-06 0.281 17,320,645 -314,083 0.28% 4,859,800
2009-01-07 2009-01-05 0.261 17,634,728 +9,129,353 0.28% 4,611,045
2009-01-06 2009-01-02 0.228 8,505,375 +41,878 0.14% 1,939,605
2009-01-05 2008-12-31 0.222 8,463,497 +355,961 0.14% 1,879,530
2009-01-02 2008-12-29 0.233 8,107,536 +146,572 0.13% 1,887,600
2008-12-30 2008-12-24 0.236 7,960,964 +251,267 0.13% 1,881,990
2008-12-29 2008-12-22 0.261 7,709,697 +125,633 0.12% 2,015,895
2008-12-23 2008-12-19 0.263 7,584,064 +188,450 0.12% 1,992,100
2008-12-22 2008-12-18 0.279 7,395,614 +20,939 0.12% 2,066,220
2008-12-19 2008-12-17 0.282 7,374,675 +125,633 0.12% 2,077,980
2008-12-18 2008-12-16 0.288 7,249,042 -41,877 0.12% 2,085,855
2008-12-17 2008-12-15 0.294 7,290,919 +83,755 0.12% 2,141,430
2008-12-16 2008-12-12 0.287 7,207,164 +83,756 0.12% 2,065,200
2008-12-12 2008-12-10 0.298 7,123,408 -209,389 0.11% 2,126,250
2008-12-11 2008-12-09 0.298 7,332,797 -62,817 0.12% 2,188,750
2008-12-10 2008-12-08 0.282 7,395,614 -209,389 0.12% 2,083,880
2008-12-09 2008-12-05 0.284 7,605,003 -41,877 0.12% 2,161,040
2008-12-08 2008-12-04 0.275 7,646,880 +167,511 0.12% 2,099,900
2008-12-05 2008-12-03 0.276 7,479,369 -188,450 0.12% 2,062,830
2008-12-04 2008-12-02 0.263 7,667,819 +397,839 0.12% 2,014,100
2008-12-03 2008-12-01 0.289 7,269,980 +167,511 0.12% 2,100,560
2008-12-02 2008-11-28 0.248 7,102,469 -209,389 0.11% 1,763,840
2008-12-01 2008-11-27 0.239 7,311,858 -125,633 0.12% 1,746,000
2008-11-28 2008-11-26 0.220 7,437,491 -418,778 0.12% 1,633,920
2008-11-27 2008-11-25 0.217 7,856,269 +502,533 0.13% 1,707,160
2008-11-24 2008-11-20 0.205 7,353,736 -20,939 0.12% 1,510,160
2008-11-19 2008-11-17 0.220 7,374,675 +167,511 0.12% 1,620,120
2008-11-18 2008-11-14 0.218 7,207,164 +146,572 0.12% 1,574,715
2008-11-17 2008-11-13 0.203 7,060,592 +125,634 0.11% 1,433,100
2008-11-14 2008-11-12 0.242 6,934,958 +62,816 0.11% 1,680,840
2008-11-13 2008-11-11 0.251 6,872,142 +20,939 0.11% 1,723,050
2008-11-12 2008-11-10 0.238 6,851,203 -146,572 0.11% 1,627,820
2008-11-11 2008-11-07 0.239 6,997,775 +83,756 0.11% 1,671,000
2008-11-07 2008-11-05 0.252 6,914,019 -209,389 0.11% 1,741,805
2008-11-06 2008-11-04 0.195 7,123,408 -376,900 0.11% 1,386,315
2008-11-05 2008-11-03 0.185 7,500,308 +355,961 0.12% 1,388,025
2008-11-04 2008-10-31 0.170 7,144,347 +125,633 0.12% 1,211,260
2008-11-03 2008-10-30 0.174 7,018,714 +188,450 0.11% 1,223,480
2008-10-31 2008-10-29 0.191 6,830,264 -20,939 0.11% 1,304,800
2008-10-30 2008-10-28 0.192 6,851,203 -83,755 0.11% 1,316,980
2008-10-28 2008-10-24 0.229 6,934,958 -62,817 0.11% 1,589,760
2008-10-24 2008-10-22 0.259 6,997,775 -20,939 0.11% 1,813,035
2008-10-21 2008-10-17 0.298 7,018,714 +20,939 0.11% 2,095,000
2008-10-16 2008-10-14 0.358 6,997,775 -4,188 0.11% 2,506,500
2008-10-09 2008-10-06 0.370 7,001,963 -83,755 0.11% 2,591,600
2008-10-06 2008-10-02 0.388 7,085,718 +20,939 0.11% 2,749,500
2008-10-03 2008-09-30 0.382 7,064,779 +20,939 0.11% 2,699,200
2008-09-30 2008-09-26 0.478 7,043,840 +20,938 0.11% 3,364,000
2008-09-29 2008-09-25 0.478 7,022,902 -79,567 0.11% 3,354,000
2008-09-25 2008-09-23 0.525 7,102,469 +20,939 0.11% 3,731,200
2008-09-24 2008-09-22 0.501 7,081,530 +146,572 0.11% 3,551,100
2008-09-23 2008-09-19 0.484 6,934,958 +167,511 0.11% 3,353,400
2008-09-19 2008-09-17 0.537 6,767,447 -544,411 0.11% 3,636,000
2008-09-09 2008-09-05 0.645 7,311,858 +209,389 0.12% 4,714,200
2008-09-03 2008-09-01 0.669 7,102,469 +20,939 0.11% 4,748,800
2008-09-02 2008-08-29 0.669 7,081,530 -20,939 0.11% 4,734,800
2008-08-25 2008-08-20 0.669 7,102,469 -83,756 0.11% 4,748,800
2008-08-14 2008-08-12 0.716 7,186,225 -20,939 0.12% 5,148,000
2008-08-13 2008-08-11 0.716 7,207,164 -20,939 0.12% 5,163,000
2008-08-12 2008-08-08 0.752 7,228,103 -20,939 0.12% 5,436,900
2008-08-11 2008-08-07 0.764 7,249,042 -83,755 0.12% 5,539,200
2008-08-08 2008-08-05 0.716 7,332,797 -83,756 0.12% 5,253,000
2008-08-07 2008-08-04 0.728 7,416,553 +62,817 0.12% 5,401,550
2008-08-04 2008-07-31 0.776 7,353,736 -83,755 0.12% 5,707,000
2008-08-01 2008-07-30 0.788 7,437,491 +41,877 0.12% 5,860,800
2008-07-31 2008-07-29 0.752 7,395,614 +167,511 0.12% 5,562,900
2008-07-30 2008-07-28 0.716 7,228,103 -83,755 0.12% 5,178,000
2008-07-29 2008-07-25 0.716 7,311,858 +167,511 0.12% 5,238,000
2008-07-28 2008-07-24 0.728 7,144,347 +188,450 0.12% 5,203,300
2008-07-25 2008-07-23 0.681 6,955,897 +209,389 0.11% 4,733,850
2008-07-24 2008-07-22 0.585 6,746,508 +41,877 0.11% 3,946,950
2008-07-23 2008-07-21 0.704 6,704,631 +20,939 0.11% 4,722,950
2008-07-22 2008-07-18 0.752 6,683,692 -104,694 0.11% 5,027,400
2008-07-21 2008-07-17 0.764 6,788,386 +104,694 0.11% 5,187,200
2008-07-16 2008-07-14 0.752 6,683,692 +167,511 0.11% 5,027,400
2008-07-15 2008-07-11 0.800 6,516,181 +20,939 0.10% 5,212,600
2008-07-14 2008-07-10 0.848 6,495,242 +230,328 0.10% 5,506,050
2008-07-11 2008-07-09 0.955 6,264,914 +83,756 0.10% 5,984,000
2008-07-02 2008-06-27 0.931 6,181,158 +272,205 0.10% 5,756,400
2008-06-30 2008-06-26 0.979 5,908,953 -418,778 0.10% 5,785,100
2008-06-25 2008-06-23 1.039 6,327,731 +20,939 0.11% 6,572,850
2008-06-24 2008-06-20 1.075 6,306,792 +20,939 0.11% 6,777,000
2008-06-19 2008-06-17 1.158 6,285,853 -41,878 0.10% 7,279,850
2008-06-12 2008-06-10 1.158 6,327,731 -188,450 0.11% 7,328,350
2008-06-11 2008-06-06 1.170 6,516,181 +376,900 0.11% 7,624,400
2008-06-10 2008-06-05 1.122 6,139,281 -125,633 0.10% 6,890,200
2008-06-06 2008-06-04 1.110 6,264,914 +20,939 0.10% 6,956,400
2008-06-04 2008-06-02 1.110 6,243,975 -41,878 0.10% 6,933,150
2008-05-29 2008-05-27 1.075 6,285,853 +83,756 0.10% 6,754,500
2008-05-27 2008-05-23 1.098 6,202,097 -83,756 0.10% 6,812,600
2008-05-26 2008-05-22 1.075 6,285,853 +20,939 0.10% 6,754,500
2008-05-20 2008-05-16 1.098 6,264,914 -62,817 0.10% 6,881,600
2008-05-14 2008-05-09 1.122 6,327,731 -104,694 0.11% 7,101,700
2008-05-09 2008-05-07 1.110 6,432,425 +20,939 0.11% 7,142,400
2008-05-08 2008-05-06 1.146 6,411,486 -83,756 0.11% 7,348,800
2008-05-07 2008-05-05 1.158 6,495,242 +125,634 0.11% 7,522,350
2008-05-06 2008-05-02 1.170 6,369,608 -117,258 0.11% 7,452,900
2008-05-05 2008-04-30 1.086 6,486,866 -146,572 0.11% 7,047,950
2008-05-02 2008-04-29 1.051 6,633,438 +125,633 0.11% 6,969,600
2008-04-30 2008-04-28 1.015 6,507,805 -272,206 0.11% 6,604,500
2008-04-28 2008-04-24 0.919 6,780,011 +12,564 0.11% 6,233,150
2008-04-25 2008-04-23 0.907 6,767,447 -167,511 0.11% 6,140,800
2008-04-23 2008-04-21 0.919 6,934,958 -41,878 0.12% 6,375,600
2008-04-22 2008-04-18 0.919 6,976,836 +146,572 0.12% 6,414,100
2008-04-21 2008-04-17 0.895 6,830,264 +146,572 0.11% 6,116,250
2008-04-18 2008-04-16 0.931 6,683,692 -62,816 0.11% 6,224,400
2008-04-17 2008-04-15 0.907 6,746,508 +41,877 0.11% 6,121,800
2008-04-16 2008-04-14 0.955 6,704,631 -335,022 0.11% 6,404,000
2008-04-15 2008-04-11 0.955 7,039,653 +188,450 0.12% 6,724,000
2008-04-11 2008-04-09 0.967 6,851,203 +83,756 0.11% 6,625,800
2008-04-09 2008-04-07 1.003 6,767,447 -41,878 0.11% 6,787,200
2008-04-07 2008-04-02 1.015 6,809,325 +62,817 0.11% 6,910,500
2008-04-02 2008-03-31 1.039 6,746,508 -41,878 0.11% 7,007,850
2008-04-01 2008-03-28 1.003 6,788,386 -20,939 0.11% 6,808,200
2008-03-31 2008-03-27 0.955 6,809,325 -20,939 0.11% 6,504,000
2008-03-28 2008-03-26 0.931 6,830,264 +20,939 0.11% 6,360,900
2008-03-27 2008-03-25 0.884 6,809,325 -83,755 0.11% 6,016,200
2008-03-26 2008-03-20 0.836 6,893,080 +62,816 0.11% 5,761,000
2008-03-25 2008-03-19 0.884 6,830,264 +125,633 0.11% 6,034,700
2008-03-20 2008-03-18 0.824 6,704,631 +104,695 0.11% 5,523,450
2008-03-19 2008-03-17 0.991 6,599,936 -104,695 0.11% 6,540,400
2008-03-18 2008-03-14 1.122 6,704,631 -41,877 0.11% 7,524,701
2008-03-17 2008-03-13 1.110 6,746,508 -230,328 0.11% 7,491,150
2008-03-14 2008-03-12 1.158 6,976,836 +125,633 0.12% 8,080,100
2008-03-11 2008-03-07 1.182 6,851,203 -20,939 0.11% 8,098,200
2008-03-07 2008-03-05 1.206 6,872,142 +83,756 0.11% 8,287,050
2008-03-06 2008-03-04 1.230 6,788,386 +20,939 0.11% 8,348,150
2008-03-04 2008-02-29 1.254 6,767,447 -20,939 0.11% 8,484,000
2008-03-03 2008-02-28 1.254 6,788,386 -20,939 0.11% 8,510,250
2008-02-29 2008-02-27 1.266 6,809,325 -20,939 0.11% 8,617,800
2008-02-26 2008-02-22 1.230 6,830,264 +230,328 0.11% 8,399,650
2008-02-25 2008-02-21 1.325 6,599,936 +104,694 0.11% 8,746,800
2008-02-22 2008-02-20 1.289 6,495,242 +146,572 0.11% 8,375,400
2008-02-20 2008-02-18 1.289 6,348,670 -20,938 0.11% 8,186,401
2008-02-19 2008-02-15 1.289 6,369,608 +921,310 0.11% 8,213,399
2008-02-15 2008-02-13 1.337 5,448,298 -20,938 0.09% 7,285,601
2008-02-14 2008-02-12 1.313 5,469,236 +20,938 0.09% 7,182,999
2008-02-12 2008-02-06 1.301 5,448,298 -41,877 0.09% 7,090,451
2008-02-11 2008-02-04 1.242 5,490,175 -62,817 0.09% 6,817,200
2008-02-01 2008-01-30 1.194 5,552,992 +41,878 0.09% 6,630,000
2008-01-31 2008-01-29 1.182 5,511,114 -20,939 0.09% 6,514,200
2008-01-29 2008-01-25 1.206 5,532,053 +41,878 0.09% 6,671,050
2008-01-28 2008-01-24 1.182 5,490,175 +62,816 0.09% 6,489,450
2008-01-25 2008-01-23 1.146 5,427,359 +125,634 0.09% 6,220,800
2008-01-21 2008-01-17 1.385 5,301,725 -62,817 0.09% 7,342,800
2008-01-18 2008-01-16 1.313 5,364,542 -41,878 0.09% 7,045,500
2008-01-17 2008-01-15 1.325 5,406,420 +41,878 0.09% 7,165,050
2008-01-16 2008-01-14 1.349 5,364,542 +355,961 0.09% 7,237,650
2008-01-15 2008-01-11 1.480 5,008,581 +628,167 0.08% 7,415,200
2008-01-14 2008-01-10 1.492 4,380,414 +62,816 0.07% 6,537,499
2008-01-03 2007-12-31 1.779 4,317,598 +439,717 0.07% 7,680,950
2008-01-02 2007-12-27 1.564 3,877,881 -293,145 0.06% 6,065,300
2007-12-28 2007-12-24 1.504 4,171,026 -565,349 0.07% 6,274,801
2007-12-27 2007-12-20 1.373 4,736,375 -83,756 0.08% 6,503,249
2007-12-21 2007-12-19 1.325 4,820,131 -167,511 0.08% 6,388,050
2007-12-19 2007-12-17 1.254 4,987,642 +125,633 0.08% 6,252,750
2007-12-18 2007-12-14 1.301 4,862,009 +481,595 0.08% 6,327,450
2007-12-17 2007-12-13 1.385 4,380,414 +125,633 0.07% 6,066,799
2007-12-14 2007-12-12 1.445 4,254,781 +83,755 0.07% 6,146,800
2007-12-13 2007-12-11 1.516 4,171,026 +83,756 0.07% 6,324,601
2007-12-11 2007-12-07 1.588 4,087,270 +83,755 0.07% 6,490,400
2007-12-10 2007-12-06 1.588 4,003,515 +20,939 0.07% 6,357,401
2007-12-07 2007-12-05 1.540 3,982,576 -62,816 0.07% 6,133,951
2007-12-06 2007-12-04 1.600 4,045,392 +41,877 0.07% 6,472,199
2007-12-05 2007-12-03 1.707 4,003,515 +104,695 0.07% 6,835,401
2007-12-04 2007-11-30 1.660 3,898,820 -188,450 0.07% 6,470,450
2007-12-03 2007-11-29 1.564 4,087,270 -20,939 0.07% 6,392,800
2007-11-29 2007-11-27 1.469 4,108,209 +20,939 0.08% 6,033,150
2007-11-28 2007-11-26 1.445 4,087,270 +167,511 0.08% 5,904,800
2007-11-27 2007-11-23 1.433 3,919,759 -20,939 0.07% 5,616,000
2007-11-26 2007-11-22 1.433 3,940,698 +146,572 0.07% 5,646,000
2007-11-23 2007-11-21 1.480 3,794,126 -41,877 0.07% 5,617,200
2007-11-22 2007-11-20 1.480 3,836,003 +104,694 0.07% 5,679,199
2007-11-21 2007-11-19 1.516 3,731,309 +20,939 0.07% 5,657,850
2007-11-20 2007-11-16 1.540 3,710,370 +41,878 0.07% 5,714,700
2007-11-19 2007-11-15 1.600 3,668,492 -62,817 0.07% 5,869,199
2007-11-15 2007-11-13 1.469 3,731,309 +20,939 0.07% 5,479,650
2007-11-14 2007-11-12 1.612 3,710,370 +188,450 0.07% 5,980,500
2007-11-12 2007-11-08 1.731 3,521,920 -62,817 0.06% 6,097,250
2007-11-07 2007-11-05 1.851 3,584,737 +20,939 0.07% 6,634,000
2007-11-06 2007-11-02 1.886 3,563,798 +20,939 0.07% 6,722,900
2007-11-05 2007-11-01 1.910 3,542,859 -125,633 0.07% 6,768,000
2007-11-02 2007-10-31 1.910 3,668,492 -167,511 0.07% 7,007,999
2007-10-31 2007-10-29 1.863 3,836,003 -104,695 0.07% 7,144,799
2007-10-29 2007-10-25 1.886 3,940,698 -314,083 0.07% 7,433,900
2007-10-26 2007-10-24 1.886 4,254,781 -167,511 0.08% 8,026,400
2007-10-25 2007-10-23 1.839 4,422,292 -481,595 0.08% 8,131,200
2007-10-24 2007-10-22 1.683 4,903,887 -293,144 0.09% 8,255,551
2007-10-23 2007-10-18 1.683 5,197,031 -209,389 0.10% 8,749,050
2007-10-22 2007-10-17 1.600 5,406,420 +20,939 0.10% 8,649,700
2007-10-17 2007-10-15 1.695 5,385,481 +62,817 0.10% 9,130,600
2007-10-16 2007-10-12 1.695 5,322,664 +83,755 0.10% 9,024,100
2007-10-15 2007-10-11 1.719 5,238,909 -1,046,944 0.10% 9,007,201
2007-10-11 2007-10-09 1.660 6,285,853 +1,361,028 0.12% 10,431,950
2007-10-10 2007-10-08 1.731 4,924,825 -146,573 0.09% 8,525,999
2007-10-09 2007-10-05 1.683 5,071,398 -753,799 0.09% 8,537,551
2007-10-08 2007-10-04 1.636 5,825,197 -397,839 0.11% 9,528,349
2007-10-05 2007-10-03 1.528 6,223,036 -314,083 0.12% 9,510,400
2007-10-04 2007-10-02 1.469 6,537,119 -251,267 0.12% 9,600,149
2007-10-03 2007-09-28 1.504 6,788,386 -314,083 0.13% 10,212,300
2007-10-02 2007-09-27 1.492 7,102,469 -502,534 0.13% 10,600,000
2007-09-28 2007-09-25 1.516 7,605,003 -711,922 0.14% 11,531,601
2007-09-27 2007-09-24 1.433 8,316,925 +230,328 0.15% 11,916,001
2007-09-25 2007-09-21 1.504 8,086,597 -3,308,343 0.15% 12,165,300
2007-09-24 2007-09-20 1.325 11,394,940 -146,573 0.21% 15,101,549
2007-09-21 2007-09-19 1.313 11,541,513 -1,361,027 0.21% 15,158,000
2007-09-20 2007-09-18 1.242 12,902,540 +481,594 0.24% 16,021,200
2007-09-19 2007-09-17 1.289 12,420,946 +20,939 0.23% 16,016,400
2007-09-18 2007-09-14 1.313 12,400,007 -62,817 0.23% 16,285,500
2007-09-17 2007-09-13 1.254 12,462,824 +20,939 0.23% 15,624,001
2007-09-14 2007-09-12 1.266 12,441,885 -209,388 0.23% 15,746,300
2007-09-13 2007-09-11 1.278 12,651,273 -83,756 0.24% 16,162,349
2007-09-12 2007-09-10 1.266 12,735,029 -355,961 0.24% 16,117,300
2007-09-11 2007-09-07 1.266 13,090,990 -230,328 0.24% 16,567,800
2007-09-10 2007-09-06 1.266 13,321,318 -83,755 0.25% 16,859,300
2007-09-07 2007-09-05 1.289 13,405,073 +41,877 0.25% 17,285,400
2007-09-05 2007-09-03 1.313 13,363,196 +293,145 0.25% 17,550,501
2007-09-04 2007-08-31 1.289 13,070,051 -83,756 0.24% 16,853,400
2007-09-03 2007-08-30 1.230 13,153,807 +167,511 0.24% 16,176,150
2007-08-31 2007-08-29 1.182 12,986,296 -502,533 0.24% 15,349,950
2007-08-30 2007-08-28 1.230 13,488,829 +41,878 0.27% 16,588,150
2007-08-29 2007-08-27 1.301 13,446,951 +167,511 0.26% 17,499,950
2007-08-28 2007-08-24 1.349 13,279,440 -62,817 0.26% 17,916,150
2007-08-27 2007-08-23 1.349 13,342,257 -502,533 0.26% 18,000,900
2007-08-24 2007-08-22 1.230 13,844,790 +83,756 0.27% 17,025,900
2007-08-23 2007-08-21 1.218 13,761,034 +83,755 0.27% 16,758,600
2007-08-22 2007-08-20 1.134 13,677,279 +209,389 0.27% 15,513,500
2007-08-21 2007-08-17 1.039 13,467,890 +523,472 0.26% 13,989,600
2007-08-20 2007-08-16 1.194 12,944,418 +167,511 0.25% 15,455,000
2007-08-17 2007-08-15 1.301 12,776,907 +62,817 0.25% 16,627,950
2007-08-16 2007-08-14 1.385 12,714,090 +83,755 0.25% 17,608,800
2007-08-15 2007-08-13 1.361 12,630,335 -439,716 0.25% 17,191,201
2007-08-14 2007-08-10 1.301 13,070,051 -209,389 0.26% 17,009,450
2007-08-13 2007-08-09 1.325 13,279,440 -314,083 0.26% 17,599,050
2007-08-10 2007-08-08 1.242 13,593,523 +41,878 0.27% 16,879,200
2007-08-09 2007-08-07 1.206 13,551,645 -125,634 0.27% 16,341,799
2007-08-08 2007-08-06 1.218 13,677,279 +20,939 0.27% 16,656,600
2007-08-07 2007-08-03 1.242 13,656,340 -376,900 0.27% 16,957,200
2007-08-06 2007-08-02 1.289 14,033,240 -188,450 0.28% 18,095,400
2007-08-03 2007-08-01 1.373 14,221,690 +41,878 0.28% 19,527,000
2007-08-01 2007-07-30 1.325 14,179,812 +41,878 0.28% 18,792,300
2007-07-31 2007-07-27 1.337 14,137,934 +544,411 0.28% 18,905,600
2007-07-30 2007-07-26 1.504 13,593,523 -732,861 0.27% 20,449,800
2007-07-27 2007-07-25 1.349 14,326,384 -1,005,067 0.29% 19,328,650
2007-07-20 2007-07-18 1.278 15,331,451 +1,758,867 0.31% 19,586,351
2007-07-19 2007-07-17 1.278 13,572,584 +628,166 0.27% 17,339,350
2007-07-18 2007-07-16 1.266 12,944,418 +104,695 0.26% 16,382,300
2007-07-17 2007-07-13 1.313 12,839,723 +690,983 0.26% 16,862,999
2007-07-16 2007-07-12 1.301 12,148,740 -942,250 0.24% 15,810,450
2007-07-13 2007-07-11 1.218 13,090,990 -230,328 0.26% 15,942,600
2007-07-12 2007-07-10 1.194 13,321,318 -1,842,622 0.27% 15,905,000
2007-07-11 2007-07-09 1.134 15,163,940 -125,633 0.30% 17,199,751
2007-07-10 2007-07-06 1.098 15,289,573 +272,206 0.30% 16,794,600
2007-07-09 2007-07-05 1.098 15,017,367 +376,900 0.30% 16,495,600
2007-07-06 2007-07-04 1.075 14,640,467 -397,839 0.29% 15,732,000
2007-07-05 2007-07-03 1.039 15,038,306 +188,450 0.30% 15,620,850
2007-07-03 2007-06-28 1.003 14,849,856 +711,922 0.30% 14,893,200
2007-06-29 2007-06-27 0.991 14,137,934 +104,694 0.28% 14,010,400
2007-06-28 2007-06-26 1.003 14,033,240 -1,486,661 0.28% 14,074,200
2007-06-27 2007-06-25 0.967 15,519,901 +20,939 0.31% 15,009,300
2007-06-26 2007-06-22 0.967 15,498,962 0.31% 14,989,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top