History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -41,547,120
2020-05-13 2020-05-11 0.021 41,547,120 -70,000 0.28% 872,490
2019-11-29 2019-11-27 0.021 41,617,120 -100,000 0.28% 873,960
2019-04-02 2019-03-29 0.021 41,717,120 +25,000 0.28% 876,060
2019-04-01 2019-03-28 0.019 41,692,120 +75,000 0.28% 792,150
2019-03-29 2019-03-27 0.020 41,617,120 -10,000,000 0.28% 832,342
2019-03-27 2019-03-25 0.020 51,617,120 +375,000 0.34% 1,032,342
2019-03-26 2019-03-22 0.020 51,242,120 +275,000 0.34% 1,024,842
2019-03-13 2019-03-11 0.034 50,967,120 +225,000 0.34% 1,732,882
2019-03-12 2019-03-08 0.034 50,742,120 -5,275,000 0.34% 1,725,232
2019-03-11 2019-03-07 0.035 56,017,120 +5,375,000 0.37% 1,960,599
2019-03-05 2019-03-01 0.037 50,642,120 -33,000,000 0.34% 1,873,758
2019-03-04 2019-02-28 0.032 83,642,120 -12,878,970 0.56% 2,676,548
2019-02-15 2019-02-13 0.024 96,521,090 +4,875,000 0.64% 2,316,506
2019-02-14 2019-02-12 0.023 91,646,090 +2,500,000 0.61% 2,107,860
2019-02-13 2019-02-11 0.024 89,146,090 +3,200,000 0.59% 2,139,506
2019-02-11 2019-02-04 0.023 85,946,090 +1,800,000 0.57% 1,976,760
2019-01-30 2019-01-28 0.022 84,146,090 +2,500,000 0.56% 1,851,214
2019-01-28 2019-01-24 0.023 81,646,090 +1,375,000 0.54% 1,877,860
2019-01-25 2019-01-23 0.023 80,271,090 +18,125,000 0.53% 1,846,235
2019-01-24 2019-01-22 0.021 62,146,090 +24,500,000 0.41% 1,305,068
2019-01-23 2019-01-21 0.021 37,646,090 +16,000,000 0.25% 790,568
2019-01-15 2019-01-11 0.021 21,646,090 +25,000 0.14% 454,568
2019-01-11 2019-01-09 0.022 21,621,090 +25,000 0.14% 475,664
2019-01-10 2019-01-08 0.020 21,596,090 +25,000 0.14% 431,922
2019-01-09 2019-01-07 0.022 21,571,090 +50,000 0.14% 474,564
2018-11-13 2018-11-09 0.014 21,521,090 -330,000 0.14% 301,295
2018-08-28 2018-08-24 0.020 21,851,090 +100,000 0.15% 437,022
2018-04-18 2018-04-16 0.053 21,751,090 -7,500,000 0.14% 1,152,808
2018-03-20 2018-03-16 0.053 29,251,090 +3,104,722 0.19% 1,550,308
2018-03-01 2018-02-27 0.053 26,146,368 -2,500,000 0.26% 1,385,758
2018-02-26 2018-02-22 0.052 28,646,368 -5,000,000 0.29% 1,489,611
2018-02-23 2018-02-21 0.052 33,646,368 -10,000,000 0.34% 1,749,611
2018-02-14 2018-02-12 0.051 43,646,368 -1,350,000 0.44% 2,225,965
2018-02-12 2018-02-08 0.054 44,996,368 +565,992 0.45% 2,415,187
2018-01-22 2018-01-18 0.059 44,430,376 +98,742 0.45% 2,609,789
2018-01-16 2018-01-12 0.063 44,331,634 +4,937,107 0.45% 2,783,575
2018-01-15 2018-01-11 0.060 39,394,527 +15,502,516 0.40% 2,353,886
2018-01-12 2018-01-10 0.057 23,892,011 +4,122,484 0.24% 1,354,997
2017-12-27 2017-12-21 0.054 19,769,527 -2,401,004 0.20% 1,061,133
2017-11-15 2017-11-13 0.061 22,170,531 -1,900,786 0.22% 1,347,177
2017-11-14 2017-11-10 0.063 24,071,317 -987,421 0.24% 1,511,433
2017-11-13 2017-11-09 0.060 25,058,738 -691,195 0.25% 1,497,299
2017-11-08 2017-11-06 0.062 25,749,933 -148,114 0.26% 1,590,755
2017-11-07 2017-11-03 0.062 25,898,047 -1,135,534 0.26% 1,599,905
2017-11-06 2017-11-02 0.062 27,033,581 -148,113 0.27% 1,670,055
2017-11-02 2017-10-31 0.063 27,181,694 -1,160,221 0.27% 1,706,733
2017-11-01 2017-10-30 0.062 28,341,915 -1,579,874 0.29% 1,750,880
2017-10-31 2017-10-27 0.067 29,921,789 -49,371 0.30% 1,999,995
2017-10-30 2017-10-26 0.067 29,971,160 -518,396 0.30% 2,003,295
2017-10-27 2017-10-25 0.068 30,489,556 -394,969 0.31% 2,068,823
2017-10-26 2017-10-24 0.070 30,884,525 -148,113 0.31% 2,158,179
2017-10-25 2017-10-23 0.069 31,032,638 -74,056 0.31% 2,137,101
2017-10-24 2017-10-20 0.071 31,106,694 +222,169 0.31% 2,205,207
2017-10-23 2017-10-19 0.071 30,884,525 +1,086,164 0.31% 2,189,457
2017-10-20 2017-10-18 0.078 29,798,361 +518,396 0.30% 2,323,703
2017-10-19 2017-10-17 0.076 29,279,965 -740,566 0.30% 2,223,972
2017-10-18 2017-10-16 0.076 30,020,531 +1,308,333 0.30% 2,280,222
2017-10-17 2017-10-13 0.063 28,712,198 +394,969 0.29% 1,802,833
2017-10-16 2017-10-12 0.063 28,317,229 +814,623 0.29% 1,778,033
2017-10-13 2017-10-11 0.064 27,502,606 +345,597 0.28% 1,754,736
2017-10-12 2017-10-10 0.058 27,157,009 +74,057 0.27% 1,567,669
2017-10-11 2017-10-09 0.058 27,082,952 +49,371 0.27% 1,563,394
2017-10-10 2017-10-06 0.059 27,033,581 +123,428 0.27% 1,587,922
2017-10-09 2017-10-04 0.059 26,910,153 +469,025 0.27% 1,580,672
2017-09-29 2017-09-27 0.057 26,441,128 -246,856 0.27% 1,499,566
2017-09-27 2017-09-25 0.059 26,687,984 +419,654 0.27% 1,567,622
2017-09-25 2017-09-21 0.061 26,268,330 +123,428 0.27% 1,596,178
2017-09-22 2017-09-20 0.062 26,144,902 +172,799 0.26% 1,615,155
2017-09-19 2017-09-15 0.061 25,972,103 -21,230 0.26% 1,578,177
2017-09-18 2017-09-14 0.060 25,993,333 +21,230 0.26% 1,553,143
2017-09-15 2017-09-13 0.061 25,972,103 -1,110,849 0.26% 1,578,177
2017-09-14 2017-09-12 0.059 27,082,952 +518,396 0.27% 1,590,822
2017-09-13 2017-09-11 0.061 26,564,556 +1,826,730 0.27% 1,614,177
2017-09-12 2017-09-08 0.061 24,737,826 +1,234,276 0.25% 1,503,177
2017-09-06 2017-09-04 0.056 23,503,550 -24,685 0.24% 1,309,163
2017-09-05 2017-09-01 0.063 23,528,235 -12,540,252 0.24% 1,477,333
2017-09-04 2017-08-31 0.074 36,068,487 +148,113 0.36% 2,666,541
2017-09-01 2017-08-30 0.075 35,920,374 +30,996 0.36% 2,691,969
2017-08-30 2017-08-28 0.075 35,889,378 +296,226 0.36% 2,689,646
2017-08-28 2017-08-24 0.077 35,593,152 -1,258,962 0.36% 2,739,539
2017-08-18 2017-08-16 0.084 36,852,114 +123,427 0.37% 3,097,690
2017-08-17 2017-08-15 0.084 36,728,687 +617,139 0.37% 3,087,315
2017-08-16 2017-08-14 0.084 36,111,548 +1,086,163 0.36% 3,035,440
2017-08-15 2017-08-11 0.084 35,025,385 +1,110,849 0.35% 2,944,140
2017-08-14 2017-08-10 0.088 33,914,536 +691,195 0.34% 2,988,151
2017-08-11 2017-08-09 0.090 33,223,341 +666,510 0.34% 2,994,545
2017-08-10 2017-08-08 0.091 32,556,831 +394,968 0.33% 2,967,441
2017-08-09 2017-08-07 0.092 32,161,863 +469,025 0.32% 2,964,013
2017-08-07 2017-08-03 0.096 31,692,838 +765,252 0.32% 3,049,174
2017-08-04 2017-08-02 0.097 30,927,586 +469,025 0.31% 3,006,871
2017-08-03 2017-08-01 0.098 30,458,561 +394,969 0.31% 2,992,117
2017-08-02 2017-07-31 0.100 30,063,592 -3,307,664 0.30% 3,014,210
2017-08-01 2017-07-28 0.100 33,371,256 +1,481,132 0.34% 3,345,840
2017-07-31 2017-07-27 0.100 31,890,124 +320,912 0.32% 3,197,340
2017-07-28 2017-07-26 0.100 31,569,212 +518,396 0.32% 3,165,165
2017-07-27 2017-07-25 0.100 31,050,816 -296,227 0.31% 3,113,190
2017-07-25 2017-07-21 0.102 31,347,043 -345,597 0.32% 3,206,383
2017-07-24 2017-07-20 0.103 31,692,640 +370,283 0.32% 3,273,830
2017-07-21 2017-07-19 0.101 31,322,357 +197,484 0.32% 3,172,137
2017-07-19 2017-07-17 0.094 31,124,873 -172,799 0.31% 2,931,487
2017-07-18 2017-07-14 0.094 31,297,672 -271,540 0.32% 2,947,762
2017-07-17 2017-07-13 0.096 31,569,212 -345,598 0.32% 3,037,280
2017-07-14 2017-07-12 0.093 31,914,810 +74,057 0.32% 2,973,566
2017-07-13 2017-07-11 0.093 31,840,753 +74,056 0.32% 2,966,666
2017-07-12 2017-07-10 0.093 31,766,697 +567,773 0.32% 2,959,766
2017-07-11 2017-07-07 0.094 31,198,924 +1,036,792 0.32% 2,938,462
2017-07-10 2017-07-06 0.093 30,162,132 +296,226 0.30% 2,810,265
2017-07-07 2017-07-05 0.095 29,865,906 +74,057 0.30% 2,843,158
2017-07-06 2017-07-04 0.098 29,791,849 +8,220,314 0.30% 2,926,622
2017-07-05 2017-07-03 0.100 21,571,535 +370,283 0.22% 2,162,787
2017-07-04 2017-06-30 0.099 21,201,252 +98,742 0.21% 2,104,191
2017-07-03 2017-06-29 0.099 21,102,510 -24 0.21% 2,094,391
2017-06-29 2017-06-27 0.102 21,102,534 -12 0.21% 2,158,507
2017-06-27 2017-06-23 0.109 21,102,546 -148,113 0.21% 2,308,108
2017-06-13 2017-06-09 0.118 21,250,659 +1 0.21% 2,518,000
2017-06-12 2017-06-08 0.120 21,250,658 -2,517,925 0.21% 2,539,521
2017-06-07 2017-06-05 0.120 23,768,583 -2,517,917 0.24% 2,840,421
2017-06-06 2017-06-02 0.120 26,286,500 +4,986,478 0.27% 3,141,320
2017-06-05 2017-06-01 0.118 21,300,022 -839,316 0.22% 2,523,849
2017-06-02 2017-05-31 0.120 22,139,338 -2,493,239 0.22% 2,645,721
2017-06-01 2017-05-29 0.120 24,632,577 -222,170 0.25% 2,943,671
2017-05-29 2017-05-25 0.121 24,854,747 -2,814,151 0.25% 2,995,393
2017-05-26 2017-05-24 0.123 27,668,898 -3,184,434 0.28% 3,390,586
2017-05-25 2017-05-23 0.120 30,853,332 -4,912,421 0.31% 3,687,071
2017-05-24 2017-05-22 0.123 35,765,753 -3,159,749 0.36% 4,382,785
2017-05-23 2017-05-19 0.113 38,925,502 -740,566 0.39% 4,415,193
2017-05-22 2017-05-18 0.113 39,666,068 -1,481,132 0.40% 4,499,193
2017-05-19 2017-05-17 0.115 41,147,200 -1,234,277 0.42% 4,750,536
2017-05-18 2017-05-16 0.115 42,381,477 -1,160,220 0.43% 4,893,036
2017-05-17 2017-05-15 0.114 43,541,697 -2,098,270 0.44% 4,982,890
2017-05-16 2017-05-12 0.116 45,639,967 -1,258,962 0.46% 5,315,457
2017-04-12 2017-04-10 0.132 46,898,929 -24,686 0.47% 6,174,528
2017-03-31 2017-03-29 0.121 46,923,615 -4,147,170 0.47% 5,655,043
2017-03-30 2017-03-28 0.124 51,070,785 -6,714,465 0.52% 6,310,007
2017-03-28 2017-03-24 0.141 57,785,250 -6,418,239 0.58% 8,134,470
2017-03-23 2017-03-21 0.132 64,203,489 +2,221,698 0.65% 8,452,778
2017-03-15 2017-03-13 0.128 61,981,791 -1,234,277 0.63% 7,909,192
2017-03-01 2017-02-27 0.141 63,216,068 -49,371 0.64% 8,898,970
2017-02-28 2017-02-24 0.142 63,265,439 +1,974,843 0.64% 8,969,992
2017-02-24 2017-02-22 0.151 61,290,596 -493,711 0.62% 9,248,634
2017-02-23 2017-02-21 0.141 61,784,307 +1,974,843 0.62% 8,697,420
2017-02-22 2017-02-20 0.150 59,809,464 +1,036,792 0.60% 8,964,562
2017-02-16 2017-02-14 0.176 58,772,672 +12,984,592 0.59% 10,356,718
2017-02-15 2017-02-13 0.171 45,788,080 -2,345,126 0.46% 7,836,761
2017-02-14 2017-02-10 0.179 48,133,206 +987,421 0.49% 8,628,107
2017-02-13 2017-02-09 0.179 47,145,785 -666,509 0.48% 8,451,107
2017-02-10 2017-02-08 0.180 47,812,294 -271,541 0.48% 8,619,003
2017-02-09 2017-02-07 0.177 48,083,835 -1,382,390 0.49% 8,521,864
2017-02-08 2017-02-06 0.186 49,466,225 +271,541 0.50% 9,217,732
2017-02-07 2017-02-03 0.160 49,194,684 +7,430,346 0.50% 7,871,776
2017-02-06 2017-02-02 0.147 41,764,338 +4,838,365 0.42% 6,132,973
2017-02-03 2017-02-01 0.140 36,925,973 -1,431,761 0.37% 5,160,699
2017-02-02 2017-01-27 0.140 38,357,734 -4,986,478 0.39% 5,360,799
2017-02-01 2017-01-25 0.134 43,344,212 +493,710 0.44% 5,794,321
2017-01-26 2017-01-24 0.131 42,850,502 +962,736 0.43% 5,598,132
2017-01-25 2017-01-23 0.129 41,887,766 +1,036,793 0.42% 5,387,514
2017-01-24 2017-01-20 0.131 40,850,973 -863,994 0.41% 5,336,906
2017-01-20 2017-01-18 0.133 41,714,967 -123,428 0.42% 5,534,274
2017-01-19 2017-01-17 0.134 41,838,395 -938,050 0.42% 5,593,021
2017-01-17 2017-01-13 0.137 42,776,445 +518,396 0.43% 5,848,385
2017-01-16 2017-01-12 0.140 42,258,049 +592,453 0.43% 5,905,899
2017-01-12 2017-01-10 0.142 41,665,596 +4,196,541 0.42% 5,907,492
2017-01-10 2017-01-06 0.123 37,469,055 +24,685 0.38% 4,591,511
2017-01-09 2017-01-05 0.122 37,444,370 -24,685 0.38% 4,550,564
2017-01-06 2017-01-04 0.123 37,469,055 -1,752,673 0.38% 4,591,511
2017-01-05 2017-01-03 0.121 39,221,728 -246,855 0.40% 4,726,843
2017-01-04 2016-12-30 0.116 39,468,583 -518,397 0.40% 4,596,707
2017-01-03 2016-12-29 0.116 39,986,980 -543,081 0.40% 4,657,082
2016-12-30 2016-12-28 0.116 40,530,061 +617,138 0.41% 4,720,332
2016-12-29 2016-12-23 0.113 39,912,923 -5,529,560 0.40% 4,527,193
2016-12-28 2016-12-22 0.116 45,442,483 -938,050 0.46% 5,292,457
2016-12-23 2016-12-21 0.120 46,380,533 -4,566,824 0.47% 5,542,621
2016-12-22 2016-12-20 0.117 50,947,357 -3,653,459 0.51% 5,985,179
2016-12-21 2016-12-19 0.118 54,600,816 -1,678,617 0.55% 6,469,675
2016-12-20 2016-12-16 0.115 56,279,433 -296,226 0.57% 6,497,586
2016-12-19 2016-12-15 0.116 56,575,659 -2,493,239 0.57% 6,589,082
2016-12-16 2016-12-14 0.118 59,068,898 -3,085,692 0.60% 6,999,100
2016-12-15 2016-12-13 0.120 62,154,590 -2,863,522 0.63% 7,427,671
2016-12-14 2016-12-12 0.120 65,018,112 -1,184,905 0.66% 7,769,871
2016-12-13 2016-12-09 0.122 66,203,017 -1,629,246 0.67% 8,045,564
2016-12-12 2016-12-08 0.122 67,832,263 -1,974,843 0.69% 8,243,564
2016-12-09 2016-12-07 0.122 69,807,106 -666,509 0.70% 8,483,564
2016-12-08 2016-12-06 0.122 70,473,615 -617,138 0.71% 8,564,564
2016-12-07 2016-12-05 0.124 71,090,753 -1,283,648 0.72% 8,783,557
2016-12-06 2016-12-02 0.124 72,374,401 -2,073,585 0.73% 8,942,157
2016-12-05 2016-12-01 0.125 74,447,986 -567,767 0.75% 9,273,753
2016-12-02 2016-11-30 0.125 75,015,753 -1,925,472 0.76% 9,344,478
2016-12-01 2016-11-29 0.125 76,941,225 -1,234,277 0.78% 9,584,328
2016-11-30 2016-11-28 0.127 78,175,502 -1,258,962 0.79% 9,896,421
2016-11-29 2016-11-25 0.126 79,434,464 -938,050 0.80% 9,975,350
2016-11-25 2016-11-23 0.129 80,372,514 -6,541,667 0.81% 10,337,339
2016-11-24 2016-11-22 0.127 86,914,181 -2,197,013 0.88% 11,002,671
2016-11-23 2016-11-21 0.124 89,111,194 -1,579,874 0.90% 11,010,057
2016-11-22 2016-11-18 0.123 90,691,068 -987,421 0.92% 11,113,411
2016-11-21 2016-11-17 0.124 91,678,489 -1,308,333 0.93% 11,327,257
2016-11-18 2016-11-16 0.122 92,986,822 -2,246,384 0.94% 11,300,564
2016-11-17 2016-11-15 0.122 95,233,206 -3,801,572 0.96% 11,573,564
2016-11-16 2016-11-14 0.123 99,034,778 +49,371 1.00% 12,135,860
2016-11-15 2016-11-11 0.123 98,985,407 -24,686 1.00% 12,129,810
2016-11-14 2016-11-10 0.123 99,010,093 -74,057 1.00% 12,132,836
2016-11-11 2016-11-09 0.120 99,084,150 -148,113 1.00% 11,840,871
2016-11-10 2016-11-08 0.124 99,232,263 -24,685 1.00% 12,260,557
2016-11-09 2016-11-07 0.128 99,256,948 -2,567,296 1.00% 12,665,692
2016-11-08 2016-11-04 0.130 101,824,244 -49,371 1.03% 13,199,535
2016-11-03 2016-11-01 0.130 101,873,615 -4,418,711 1.03% 13,205,935
2016-11-02 2016-10-31 0.134 106,292,326 -4,319,968 1.07% 14,209,321
2016-11-01 2016-10-28 0.135 110,612,294 -12,614,308 1.12% 14,898,842
2016-10-31 2016-10-27 0.131 123,226,602 -1,407,076 1.25% 16,098,731
2016-10-28 2016-10-26 0.131 124,633,678 -3,431,289 1.26% 16,282,556
2016-10-27 2016-10-25 0.129 128,064,967 -5,406,132 1.30% 16,471,439
2016-10-26 2016-10-24 0.126 133,471,099 -3,332,547 1.35% 16,761,250
2016-10-25 2016-10-20 0.129 136,803,646 -16,489,937 1.39% 17,595,389
2016-10-24 2016-10-19 0.128 153,293,583 -2,567,296 1.56% 19,561,042
2016-10-19 2016-10-17 0.134 155,860,879 -49,371 1.58% 20,835,721
2016-10-18 2016-10-14 0.138 155,910,250 +4,295,283 1.58% 21,473,906
2016-10-17 2016-10-13 0.137 151,614,967 +5,677,673 1.54% 20,728,760
2016-10-14 2016-10-12 0.138 145,937,294 +13,305,503 1.48% 20,100,306
2016-10-13 2016-10-11 0.144 132,631,791 +13,502,987 1.35% 19,073,634
2016-10-12 2016-10-07 0.131 119,128,804 +148,114 1.21% 15,563,382
2016-10-11 2016-10-06 0.136 118,980,690 +246,855 1.21% 16,146,513
2016-10-07 2016-10-05 0.138 118,733,835 -1,357,704 1.20% 16,353,506
2016-10-06 2016-10-04 0.118 120,091,539 +888,679 1.22% 14,229,700
2016-10-05 2016-10-03 0.118 119,202,860 +5,727,044 1.21% 14,124,400
2016-10-04 2016-09-30 0.116 113,475,816 -1,086,164 1.15% 13,215,957
2016-10-03 2016-09-29 0.107 114,561,980 +1,061,478 1.16% 12,298,265
2016-09-30 2016-09-28 0.103 113,500,502 +2,986,950 1.15% 11,724,530
2016-09-26 2016-09-22 0.114 110,513,552 +19,748,428 1.12% 12,647,115
2016-09-23 2016-09-21 0.113 90,765,124 +419,654 0.92% 10,295,193
2016-09-22 2016-09-20 0.115 90,345,470 +9,380,503 0.92% 10,430,586
2016-09-21 2016-09-19 0.113 80,964,967 +3,332,547 0.82% 9,183,593
2016-09-19 2016-09-14 0.115 77,632,420 +4,443,396 0.79% 8,962,836
2016-09-15 2016-09-13 0.116 73,189,024 +1,110,849 0.74% 8,523,957
2016-09-14 2016-09-12 0.116 72,078,175 +2,789,466 0.73% 8,394,582
2016-09-13 2016-09-09 0.121 69,288,709 +3,678,144 0.70% 8,350,393
2016-09-12 2016-09-08 0.123 65,610,565 +987,422 0.67% 8,040,011
2016-09-09 2016-09-07 0.121 64,623,143 +5,776,415 0.66% 7,788,118
2016-09-08 2016-09-06 0.124 58,846,728 +6,739,151 0.60% 7,270,757
2016-09-06 2016-09-02 0.125 52,107,577 +3,480,660 0.53% 6,490,878
2016-09-05 2016-09-01 0.126 48,626,917 +2,443,868 0.49% 6,106,550
2016-09-01 2016-08-30 0.132 46,183,049 +2,048,899 0.47% 6,080,278
2016-08-30 2016-08-26 0.127 44,134,150 +691,195 0.45% 5,587,046
2016-08-26 2016-08-24 0.126 43,442,955 -1,925,471 0.44% 5,455,550
2016-08-25 2016-08-23 0.126 45,368,426 +123,427 0.46% 5,697,350
2016-08-24 2016-08-22 0.127 45,244,999 -194,213 0.46% 5,727,671
2016-08-23 2016-08-19 0.126 45,439,212 +758,515 0.46% 5,706,239
2016-08-19 2016-08-17 0.128 44,680,697 +1,209,591 0.45% 5,701,485
2016-08-18 2016-08-16 0.130 43,471,106 +172,799 0.44% 5,635,184
2016-08-17 2016-08-15 0.129 43,298,307 +740,566 0.44% 5,568,934
2016-08-16 2016-08-12 0.132 42,557,741 +148,113 0.43% 5,602,984
2016-08-15 2016-08-11 0.132 42,409,628 -49,371 0.43% 5,583,484
2016-08-12 2016-08-10 0.131 42,458,999 -98,742 0.43% 5,546,984
2016-08-10 2016-08-08 0.134 42,557,741 +1,086,163 0.43% 5,689,184
2016-08-09 2016-08-05 0.135 41,471,578 -49,371 0.42% 5,585,984
2016-08-08 2016-08-04 0.136 41,520,949 +1,570,077 0.42% 5,634,684
2016-08-05 2016-08-03 0.132 39,950,872 +271,541 0.41% 5,259,774
2016-08-03 2016-07-29 0.138 39,679,331 -421,838 0.40% 5,465,133
2016-08-01 2016-07-28 0.144 40,101,169 -1,740,692 0.41% 5,766,906
2016-07-29 2016-07-27 0.149 41,841,861 -1,228,831 0.42% 6,229,107
2016-07-28 2016-07-26 0.147 43,070,692 -493,710 0.44% 6,324,808
2016-07-27 2016-07-25 0.148 43,564,402 -2,591,982 0.44% 6,441,427
2016-07-26 2016-07-22 0.148 46,156,384 -2,246,383 0.47% 6,824,677
2016-07-25 2016-07-21 0.150 48,402,767 -98,742 0.49% 7,254,866
2016-07-22 2016-07-20 0.153 48,501,509 -1,876,101 0.49% 7,417,024
2016-07-21 2016-07-19 0.147 50,377,610 -98,742 0.51% 7,397,808
2016-07-20 2016-07-18 0.148 50,476,352 +3,381,918 0.51% 7,463,427
2016-07-19 2016-07-15 0.149 47,094,434 +1,234,277 0.48% 7,011,071
2016-07-18 2016-07-14 0.149 45,860,157 +213,453 0.47% 6,827,321
2016-07-15 2016-07-13 0.147 45,646,704 -567,768 0.46% 6,703,088
2016-07-13 2016-07-11 0.149 46,214,472 -543,081 0.47% 6,880,069
2016-07-12 2016-07-08 0.152 46,757,553 -641,824 0.47% 7,102,979
2016-07-11 2016-07-07 0.154 47,399,377 -1,135,535 0.48% 7,296,485
2016-07-08 2016-07-06 0.158 48,534,912 -666,509 0.49% 7,667,898
2016-07-07 2016-07-05 0.158 49,201,421 -1,209,591 0.50% 7,773,198
2016-07-06 2016-07-04 0.161 50,411,012 -1,012,107 0.51% 8,117,457
2016-06-30 2016-06-28 0.147 51,423,119 +2,122,956 0.52% 7,551,338
2016-06-24 2016-06-22 0.156 49,300,163 -515,286 0.50% 7,688,941
2016-06-23 2016-06-21 0.158 49,815,449 +515,286 0.51% 7,870,206
2016-06-20 2016-06-16 0.157 49,300,163 -14,907 0.50% 7,738,870
2016-06-15 2016-06-13 0.170 49,315,070 -21,501,100 0.50% 8,390,472
2016-06-13 2016-06-08 0.180 70,816,170 -11,580,810 0.72% 12,765,855
2016-06-08 2016-06-06 0.180 82,396,980 +740,566 0.84% 14,853,499
2016-06-07 2016-06-03 0.184 81,656,414 +9,614,049 0.83% 15,050,785
2016-05-31 2016-05-27 0.180 72,042,365 +1,974,843 0.73% 12,986,898
2016-05-30 2016-05-26 0.186 70,067,522 -11,256,604 0.71% 13,056,659
2016-05-27 2016-05-25 0.182 81,324,126 +3,243,952 0.82% 14,824,818
2016-05-20 2016-05-18 0.149 78,080,174 +6,805,125 0.79% 11,623,999
2016-05-12 2016-05-10 0.150 71,275,049 +3,949,686 0.72% 10,683,086
2016-05-11 2016-05-09 0.149 67,325,363 +4,127,244 0.68% 10,022,903
2016-05-09 2016-05-05 0.176 63,198,119 +1,347,077 0.64% 11,136,555
2016-05-06 2016-05-04 0.175 61,851,042 +5,430,818 0.63% 10,836,539
2016-05-05 2016-05-03 0.132 56,420,224 +5,652,987 0.57% 7,428,064
2016-05-04 2016-04-29 0.141 50,767,237 -18,761,006 0.51% 7,146,540
2016-05-03 2016-04-28 0.164 69,528,243 +4,640,881 0.71% 11,407,060
2016-04-29 2016-04-27 0.169 64,887,362 -14,934,749 0.66% 10,974,230
2016-04-28 2016-04-26 0.178 79,822,111 +6,210,608 0.81% 14,227,656
2016-04-27 2016-04-25 0.189 73,611,503 -2,641,352 0.75% 13,940,706
2016-04-25 2016-04-21 0.175 76,252,855 +19,501,572 0.77% 13,359,792
2016-04-22 2016-04-20 0.163 56,751,283 +4,482,821 0.58% 9,253,351
2016-04-21 2016-04-19 0.223 52,268,462 -56,361,532 0.53% 11,645,547
2016-03-16 2016-03-14 0.446 108,629,994 +23,698,113 1.10% 48,406,079
2016-01-07 2016-01-05 0.446 84,931,881 +1,752,673 0.86% 37,846,079
2016-01-04 2015-12-29 0.446 83,179,208 +1,974,843 0.84% 37,065,079
2015-12-29 2015-12-24 0.446 81,204,365 +1,944,799 0.82% 36,185,079
2015-12-08 2015-12-04 0.446 79,259,566 +258,618 0.80% 35,318,466
2015-12-01 2015-11-27 0.446 79,000,948 +2,493,239 0.80% 35,203,225
2015-11-27 2015-11-25 0.446 76,507,709 -98,743 0.78% 34,092,225
2015-11-18 2015-11-16 0.446 76,606,452 +9,874,214 0.78% 34,136,225
2015-10-27 2015-10-23 0.446 66,732,238 -1,741,982 0.68% 29,736,225
2015-10-26 2015-10-22 0.446 68,474,220 +17,526,730 0.69% 30,512,461
2015-10-20 2015-10-16 0.446 50,947,490 +24,685 0.52% 22,702,461
2015-10-15 2015-10-13 0.446 50,922,805 +25,055,818 0.52% 22,691,461
2015-09-11 2015-09-09 0.446 25,866,987 +1,184,905 0.26% 11,526,461
2015-08-31 2015-08-27 0.446 24,682,082 +49,371 0.25% 10,998,462
2015-07-31 2015-07-29 0.446 24,632,711 +18,562 0.25% 10,976,462
2015-07-29 2015-07-27 0.446 24,614,149 +3,233,805 0.25% 10,968,190
2015-07-24 2015-07-22 0.446 21,380,344 -1,727,987 0.22% 9,527,190
2015-07-22 2015-07-20 0.446 23,108,331 +49,371 0.23% 10,297,190
2015-07-10 2015-07-08 0.446 23,058,960 +1,741,982 0.23% 10,275,190
2015-06-29 2015-06-25 0.446 21,316,978 -24,686 0.22% 9,498,954
2015-06-26 2015-06-24 0.446 21,341,664 -3,579,402 0.22% 9,509,954
2015-06-25 2015-06-23 0.491 24,921,066 +3,283,176 0.25% 12,240,688
2015-06-24 2015-06-22 0.486 21,637,890 -592,453 0.22% 10,518,495
2015-06-23 2015-06-19 0.491 22,230,343 -296,226 0.23% 10,919,063
2015-06-22 2015-06-18 0.491 22,526,569 +1,234,276 0.23% 11,064,563
2015-06-19 2015-06-17 0.491 21,292,293 -1,234,276 0.22% 10,458,313
2015-06-18 2015-06-16 0.481 22,526,569 -61,392,925 0.23% 10,836,428
2015-06-17 2015-06-15 0.504 83,919,494 +4,961,793 0.85% 42,335,574
2015-06-16 2015-06-12 0.504 78,957,701 -2,450,401 0.80% 39,832,456
2015-06-15 2015-06-11 0.515 81,408,102 +2,233,991 0.84% 41,906,766
2015-06-12 2015-06-10 0.515 79,174,111 +3,545,245 0.82% 40,756,766
2015-06-11 2015-06-09 0.525 75,628,866 +18,381,857 0.78% 39,710,402
2015-06-10 2015-06-08 0.546 57,247,009 -364,238 0.59% 31,237,422
2015-06-09 2015-06-05 0.556 57,611,247 -10,344,347 0.60% 32,029,308
2015-06-08 2015-06-04 0.566 67,955,594 +60,286 0.70% 38,479,943
2015-06-05 2015-06-03 0.566 67,895,308 +12,927,448 0.70% 38,445,806
2015-06-04 2015-06-02 0.566 54,967,860 +898,640 0.57% 31,125,622
2015-06-03 2015-06-01 0.587 54,069,220 +31,664,998 0.56% 31,730,102
2015-06-02 2015-05-29 0.587 22,404,222 +405,964 0.23% 13,147,744
2015-06-01 2015-05-28 0.587 21,998,258 -526,290 0.23% 12,909,507
2015-05-29 2015-05-27 0.607 22,524,548 -1,019,090 0.23% 13,682,158
2015-05-28 2015-05-26 0.607 23,543,638 -2,113,465 0.24% 14,301,187
2015-05-27 2015-05-22 0.607 25,657,103 +3,278,138 0.27% 15,584,976
2015-05-26 2015-05-21 0.607 22,378,965 -3,810,375 0.23% 13,593,726
2015-05-22 2015-05-20 0.587 26,189,340 +1,578,363 0.27% 15,369,011
2015-05-21 2015-05-19 0.618 24,610,977 -9,761,567 0.25% 15,202,906
2015-05-20 2015-05-18 0.618 34,372,544 -2,646,793 0.36% 21,232,906
2015-05-19 2015-05-15 0.628 37,019,337 +14,836,611 0.38% 23,249,038
2015-05-18 2015-05-14 0.628 22,182,726 -97,130 0.23% 13,931,288
2015-05-15 2015-05-13 0.628 22,279,856 +4,846,059 0.23% 13,992,288
2015-05-14 2015-05-12 0.638 17,433,797 +4,759,371 0.18% 11,128,335
2015-05-13 2015-05-11 0.628 12,674,426 -169,977 0.13% 7,959,846
2015-05-12 2015-05-08 0.607 12,844,403 +169,977 0.13% 7,802,117
2015-04-29 2015-04-27 0.628 12,674,426 -4,710,806 0.13% 7,959,846
2015-04-28 2015-04-24 0.597 17,385,232 +4,710,806 0.18% 10,381,378
2015-04-27 2015-04-23 0.597 12,674,426 -24,282 0.13% 7,568,378
2015-04-24 2015-04-22 0.587 12,698,708 +13,598 0.13% 7,452,138
2015-04-23 2015-04-21 0.587 12,685,110 -405,481 0.13% 7,444,158
2015-04-22 2015-04-20 0.587 13,090,591 +364,238 0.14% 7,682,112
2015-04-21 2015-04-17 0.607 12,726,353 -6,459,147 0.13% 7,730,409
2015-04-20 2015-04-16 0.597 19,185,500 +6,489,519 0.20% 11,456,386
2015-04-17 2015-04-15 0.597 12,695,981 -4,682,774 0.13% 7,581,249
2015-04-16 2015-04-14 0.659 17,378,755 +1,529,798 0.18% 11,451,046
2015-04-15 2015-04-13 0.680 15,848,957 +121,412 0.16% 10,769,391
2015-04-14 2015-04-10 0.669 15,727,545 -2,084,638 0.16% 10,524,969
2015-04-13 2015-04-09 0.649 17,812,183 -17,633,286 0.18% 11,553,251
2015-04-10 2015-04-08 0.628 35,445,469 -9,830,453 0.37% 22,260,611
2015-04-09 2015-04-02 0.649 45,275,922 -4,721,535 0.47% 29,366,647
2015-04-08 2015-04-01 0.546 49,997,457 +19,761,345 0.52% 27,281,629
2015-04-02 2015-03-31 0.597 30,236,112 -3,119,853 0.31% 18,055,123
2015-04-01 2015-03-30 0.597 33,355,965 -995,582 0.34% 19,918,105
2015-03-31 2015-03-27 0.607 34,351,547 +6,363,066 0.36% 20,866,270
2015-03-30 2015-03-26 0.607 27,988,481 -5,527,143 0.29% 17,001,133
2015-03-27 2015-03-25 0.607 33,515,624 -14,884,000 0.35% 20,358,503
2015-03-26 2015-03-24 0.597 48,399,624 -4,014,629 0.50% 28,901,241
2015-03-25 2015-03-23 0.597 52,414,253 -315,293 0.54% 31,298,528
2015-03-24 2015-03-20 0.587 52,729,546 +2,644,567 0.55% 30,943,925
2015-03-23 2015-03-19 0.607 50,084,979 -2,649,211 0.52% 30,423,279
2015-03-17 2015-03-13 0.618 52,734,190 -2,258,273 0.55% 32,575,421
2015-03-16 2015-03-12 0.618 54,992,463 -23,796,855 0.57% 33,970,421
2015-03-13 2015-03-11 0.618 78,789,318 -47,994,486 0.81% 48,670,421
2015-03-12 2015-03-10 0.628 126,783,804 +39,764,446 1.31% 79,623,292
2015-03-11 2015-03-09 0.628 87,019,358 +509,933 0.90% 54,650,259
2015-03-10 2015-03-06 0.628 86,509,425 -1,335,538 0.89% 54,330,009
2015-03-09 2015-03-05 0.597 87,844,963 +1,408,385 0.91% 52,455,541
2015-03-06 2015-03-04 0.577 86,436,578 -6,661,344 0.89% 49,834,730
2015-03-05 2015-03-03 0.556 93,097,922 +4,587,435 0.96% 51,758,331
2015-03-04 2015-03-02 0.587 88,510,487 -2,584,799 0.91% 51,941,693
2015-03-03 2015-02-27 0.628 91,095,286 +5,098,381 0.94% 57,210,040
2015-03-02 2015-02-26 0.628 85,996,905 -882,590 0.89% 54,008,134
2015-02-27 2015-02-25 0.669 86,879,495 -43,227,809 0.90% 58,140,285
2015-02-26 2015-02-24 0.659 130,107,304 +39,901,105 1.34% 85,729,080
2015-02-25 2015-02-23 0.649 90,206,199 +6,847,667 0.93% 58,509,104
2015-02-17 2015-02-13 0.618 83,358,532 -1,332,778 0.86% 51,492,956
2015-02-16 2015-02-12 0.618 84,691,310 -1,402,774 0.88% 52,316,251
2015-02-13 2015-02-11 0.628 86,094,084 -8,979,828 0.89% 54,069,164
2015-02-12 2015-02-10 0.628 95,073,912 +534,215 0.98% 59,708,713
2015-02-11 2015-02-09 0.638 94,539,697 +4,006,613 0.98% 60,346,545
2015-02-10 2015-02-06 0.638 90,533,084 +1,044,148 0.94% 57,789,045
2015-02-09 2015-02-05 0.638 89,488,936 +7,414,533 0.93% 57,122,545
2015-02-05 2015-02-03 0.638 82,074,403 -9,834,415 0.85% 52,389,703
2015-02-04 2015-02-02 0.628 91,908,818 +3,326,615 0.95% 57,720,958
2015-02-03 2015-01-30 0.628 88,582,203 -46,684,576 0.92% 55,631,763
2015-02-02 2015-01-29 0.628 135,266,779 +26,577,281 1.40% 84,950,805
2015-01-30 2015-01-28 0.669 108,689,498 -9,733,874 1.12% 72,735,672
2015-01-29 2015-01-27 0.649 118,423,372 +9,746,997 1.22% 76,811,189
2015-01-28 2015-01-26 0.649 108,676,375 -10,868,831 1.12% 70,489,139
2015-01-27 2015-01-23 0.659 119,545,206 +20,882,955 1.24% 78,769,602
2015-01-26 2015-01-22 0.659 98,662,251 -13,986,735 1.02% 65,009,602
2015-01-23 2015-01-21 0.680 112,648,986 +4,128,026 1.16% 76,545,160
2015-01-22 2015-01-20 0.659 108,520,960 +16,704,671 1.12% 71,505,610
2015-01-21 2015-01-19 0.649 91,816,289 +3,326,703 0.95% 59,553,433
2015-01-20 2015-01-16 0.680 88,489,586 +1,165,561 0.91% 60,128,811
2015-01-19 2015-01-15 0.690 87,324,025 +801,322 0.90% 60,235,853
2015-01-16 2015-01-14 0.700 86,522,703 +4,929,345 0.89% 60,573,896
2015-01-14 2015-01-12 0.680 81,593,358 -3,520,963 0.84% 55,442,813
2015-01-13 2015-01-09 0.700 85,114,321 +1,456,950 0.88% 59,587,898
2015-01-12 2015-01-08 0.669 83,657,371 -1,942,600 0.86% 55,984,020
2015-01-09 2015-01-07 0.680 85,599,971 -1,824,045 0.88% 58,165,313
2015-01-08 2015-01-06 0.690 87,424,016 +5,029,953 0.90% 60,304,826
2015-01-07 2015-01-05 0.680 82,394,063 -561,966 0.85% 55,986,893
2015-01-06 2015-01-02 0.669 82,956,029 -6,070,626 0.86% 55,514,678
2015-01-05 2014-12-31 0.649 89,026,655 +6,189,316 0.92% 57,744,034
2015-01-02 2014-12-29 0.638 82,837,339 -66,594 0.86% 52,876,700
2014-12-30 2014-12-24 0.638 82,903,933 -2,185,426 0.86% 52,919,208
2014-12-29 2014-12-22 0.628 85,089,359 -16,099,304 0.88% 53,438,173
2014-12-23 2014-12-19 0.618 101,188,663 +9,737,285 1.05% 62,507,139
2014-12-22 2014-12-18 0.607 91,451,378 +13,373,643 0.95% 55,550,603
2014-12-19 2014-12-17 0.628 78,077,735 +658,378 0.81% 49,034,704
2014-12-18 2014-12-16 0.669 77,419,357 +23,225 0.80% 51,809,503
2014-12-17 2014-12-15 0.680 77,396,132 +139,267 0.80% 52,590,791
2014-12-16 2014-12-12 0.690 77,256,865 -278,228 0.80% 53,291,556
2014-12-15 2014-12-11 0.680 77,535,093 +1,497,481 0.80% 52,685,216
2014-12-12 2014-12-10 0.690 76,037,612 +212,944 0.79% 52,450,518
2014-12-10 2014-12-08 0.721 75,824,668 +199,313 0.78% 54,645,584
2014-12-09 2014-12-05 0.721 75,625,355 +344,965 0.79% 54,501,942
2014-12-08 2014-12-04 0.721 75,280,390 -7,211,904 0.78% 54,253,332
2014-12-05 2014-12-03 0.690 82,492,294 +3,666,658 0.86% 56,902,939
2014-12-04 2014-12-02 0.690 78,825,636 +6,513,136 0.82% 54,373,689
2014-12-02 2014-11-28 0.690 72,312,500 -257,641 0.75% 49,880,947
2014-12-01 2014-11-27 0.700 72,570,141 +1,403,410 0.76% 50,805,812
2014-11-28 2014-11-26 0.721 71,166,731 -17,531,969 0.74% 51,288,686
2014-11-27 2014-11-25 0.731 88,698,700 +20,737,260 0.92% 64,836,881
2014-11-26 2014-11-24 0.731 67,961,440 -32,080,393 0.71% 49,678,381
2014-11-25 2014-11-21 0.700 100,041,833 +35,015,373 1.04% 70,038,537
2014-11-24 2014-11-20 0.721 65,026,460 +5,123,608 0.68% 46,863,494
2014-11-21 2014-11-19 0.741 59,902,852 +1,165,561 0.62% 44,404,452
2014-11-20 2014-11-18 0.752 58,737,291 +5,997,778 0.61% 44,145,179
2014-11-19 2014-11-17 0.752 52,739,513 +331,674 0.55% 39,637,430
2014-11-18 2014-11-14 0.772 52,407,839 -2,695,358 0.55% 40,467,281
2014-11-17 2014-11-13 0.752 55,103,197 -41,158,847 0.57% 41,413,904
2014-11-14 2014-11-12 0.782 96,262,044 +1,821,188 1.00% 75,320,845
2014-11-13 2014-11-11 0.793 94,440,856 +35,161,068 0.98% 74,868,159
2014-11-12 2014-11-10 0.793 59,279,788 +2,452,533 0.62% 46,994,159
2014-11-11 2014-11-07 0.793 56,827,255 +364,238 0.59% 45,049,909
2014-11-06 2014-11-04 0.803 56,463,017 +485,650 0.59% 45,342,472
2014-11-05 2014-11-03 0.813 55,977,367 +574,408 0.58% 45,528,786
2014-11-04 2014-10-31 0.824 55,402,959 -229,275,416 0.58% 45,631,996
2014-11-03 2014-10-30 0.813 284,678,375 -592,493 2.97% 231,541,095
2014-10-30 2014-10-28 0.793 285,270,868 -41,679,244 3.04% 226,148,995
2014-10-29 2014-10-27 0.827 326,950,112 -17,904,579 3.49% 270,533,674
2014-10-28 2014-10-24 0.827 344,854,691 +45,082,000 3.68% 285,348,752
2014-10-27 2014-10-23 0.849 299,772,691 -74,483,972 3.30% 254,405,965
2014-10-24 2014-10-22 0.859 374,256,663 +321,428,948 4.11% 321,587,972
2014-10-23 2014-10-21 0.817 52,827,715 -13,291,496 0.58% 43,151,688
2014-10-22 2014-10-20 0.817 66,119,211 -25,263,270 0.75% 54,008,688
2014-10-21 2014-10-17 0.827 91,382,481 -13,789,144 1.04% 75,614,099
2014-10-20 2014-10-16 0.838 105,171,625 +49,348,215 1.19% 88,139,567
2014-10-17 2014-10-15 0.838 55,823,410 +1,015,527 0.63% 46,783,067
2014-10-16 2014-10-14 0.838 54,807,883 -79,584,013 0.62% 45,932,000
2014-10-15 2014-10-13 0.859 134,391,896 +82,082,068 1.52% 115,479,086
2014-10-14 2014-10-10 0.859 52,309,828 -2,969,377 0.59% 44,948,329
2014-10-13 2014-10-09 0.870 55,279,205 -127,895,310 0.63% 48,086,246
2014-10-10 2014-10-08 0.859 183,174,515 +130,976,010 2.08% 157,396,585
2014-10-09 2014-10-07 0.827 52,198,505 -23,566 0.59% 43,191,462
2014-10-07 2014-10-03 0.827 52,222,071 -1,333,863 0.59% 43,210,962
2014-10-06 2014-09-30 0.838 53,555,934 -18,405,423 0.61% 44,882,798
2014-10-03 2014-09-29 0.849 71,961,357 +19,112,417 0.82% 61,070,935
2014-09-29 2014-09-25 0.870 52,848,940 -424,196 0.60% 45,972,209
2014-09-26 2014-09-24 0.870 53,273,136 +1,154,757 0.60% 46,341,208
2014-09-25 2014-09-23 0.880 52,118,379 -542,029 0.59% 45,889,595
2014-09-24 2014-09-22 0.870 52,660,408 -400,630 0.60% 45,808,209
2014-09-23 2014-09-19 0.891 53,061,038 +942,659 0.60% 47,282,482
2014-09-22 2014-09-18 0.870 52,118,379 -47,133 0.59% 45,336,709
2014-09-19 2014-09-17 0.880 52,165,512 -188,532 0.59% 45,931,095
2014-09-18 2014-09-16 0.870 52,354,044 -94,266 0.59% 45,541,709
2014-09-17 2014-09-15 0.880 52,448,310 -494,896 0.59% 46,180,096
2014-09-16 2014-09-12 0.880 52,943,206 +730,561 0.60% 46,615,846
2014-09-12 2014-09-10 0.912 52,212,645 -1,107,624 0.59% 47,634,256
2014-09-11 2014-09-08 0.912 53,320,269 -377,064 0.60% 48,644,755
2014-09-10 2014-09-05 0.912 53,697,333 -13,224,073 0.61% 48,988,755
2014-09-08 2014-09-04 0.923 66,921,406 +5,585,257 0.76% 61,763,165
2014-09-05 2014-09-03 0.923 61,336,149 -48,240,591 0.70% 56,608,415
2014-09-04 2014-09-02 0.934 109,576,740 +55,004,171 1.24% 102,293,087
2014-09-03 2014-09-01 0.923 54,572,569 -1,673,220 0.62% 50,366,165
2014-09-02 2014-08-29 0.944 56,245,789 +2,215,249 0.64% 53,103,758
2014-09-01 2014-08-28 0.923 54,030,540 -4,996,094 0.61% 49,865,916
2014-08-28 2014-08-26 0.955 59,026,634 -7,399,876 0.67% 56,355,430
2014-08-26 2014-08-22 0.955 66,426,510 -16,213,740 0.75% 63,420,430
2014-08-25 2014-08-21 0.923 82,640,250 -21,168,357 0.94% 76,270,415
2014-08-22 2014-08-20 0.923 103,808,607 +19,435,749 1.18% 95,807,135
2014-08-21 2014-08-19 0.944 84,372,858 +1,580,840 0.96% 79,659,578
2014-08-20 2014-08-18 0.923 82,792,018 -20,856,337 0.94% 76,410,485
2014-08-19 2014-08-15 0.944 103,648,355 +23,640,953 1.18% 97,858,298
2014-08-18 2014-08-14 0.880 80,007,402 -38,012,737 0.91% 70,445,539
2014-08-15 2014-08-13 0.912 118,020,139 +32,568,879 1.34% 107,671,264
2014-08-14 2014-08-12 0.859 85,451,260 -848,393 0.97% 73,425,807
2014-08-13 2014-08-11 0.859 86,299,653 -2,615,880 0.98% 74,154,806
2014-08-12 2014-08-08 0.849 88,915,533 +132,316 1.01% 75,459,315
2014-08-11 2014-08-07 0.859 88,783,217 -7,682,674 1.01% 76,288,861
2014-08-08 2014-08-06 0.859 96,465,891 -117,832 1.09% 82,890,362
2014-08-07 2014-08-05 0.870 96,583,723 +1,814,619 1.10% 84,016,199
2014-08-01 2014-07-30 0.880 94,769,104 -2,545,180 1.08% 83,443,037
2014-07-31 2014-07-29 0.859 97,314,284 +3,835,760 1.10% 83,619,362
2014-07-30 2014-07-28 0.859 93,478,524 +1,413,989 1.07% 80,323,403
2014-07-29 2014-07-25 0.859 92,064,535 -777,694 1.05% 79,108,403
2014-07-28 2014-07-24 0.870 92,842,229 +47,133 1.06% 80,761,550
2014-07-25 2014-07-23 0.891 92,795,096 +23,566 1.06% 82,689,344
2014-07-24 2014-07-22 0.870 92,771,530 +70,700 1.06% 80,700,051
2014-07-23 2014-07-21 0.859 92,700,830 +1,531,821 1.06% 79,655,153
2014-07-22 2014-07-18 0.880 91,169,009 -31,692,206 1.04% 80,273,198
2014-07-21 2014-07-17 0.891 122,861,215 +32,121,116 1.40% 109,481,144
2014-07-18 2014-07-16 0.870 90,740,099 +589,162 1.04% 78,932,951
2014-07-17 2014-07-15 0.870 90,150,937 -188,532 1.03% 78,420,451
2014-07-16 2014-07-14 0.880 90,339,469 +6,952,113 1.03% 79,542,798
2014-07-15 2014-07-11 0.891 83,387,356 -36,457,349 0.95% 74,306,144
2014-07-14 2014-07-10 0.912 119,844,705 +353,497 1.37% 109,335,838
2014-07-11 2014-07-09 0.912 119,491,208 -22,105,361 1.36% 109,013,338
2014-07-10 2014-07-08 0.923 141,596,569 +57,761,449 1.62% 130,682,435
2014-07-09 2014-07-07 0.955 83,835,120 +659,862 0.96% 80,041,227
2014-07-08 2014-07-04 0.976 83,175,258 +471,330 0.95% 81,175,920
2014-07-04 2014-07-02 0.987 82,703,928 -377,064 0.94% 81,593,267
2014-07-03 2014-06-30 0.965 83,080,992 -1,343,290 0.95% 80,202,573
2014-07-02 2014-06-27 0.965 84,424,282 +1,728,391 0.96% 81,499,324
2014-06-30 2014-06-26 0.934 82,695,891 +164,965 0.94% 77,199,029
2014-06-27 2014-06-25 0.902 82,530,926 +1,319,723 0.94% 74,418,495
2014-06-26 2014-06-24 0.912 81,211,203 +1,060,492 0.93% 74,090,006
2014-06-25 2014-06-23 0.891 80,150,711 -15,061,143 0.92% 71,421,983
2014-06-24 2014-06-20 0.934 95,211,854 +15,768,137 1.09% 88,883,046
2014-06-23 2014-06-19 0.934 79,443,717 -25,357,993 0.91% 74,163,030
2014-06-20 2014-06-18 0.944 104,801,710 -47,510,030 1.20% 98,947,224
2014-06-19 2014-06-17 0.944 152,311,740 -45,489,875 1.74% 143,803,224
2014-06-18 2014-06-16 0.944 197,801,615 -23,085,502 2.26% 186,751,921
2014-06-17 2014-06-13 1.028 220,887,117 +7,282,043 2.52% 227,101,429
2014-06-16 2014-06-12 1.017 213,605,074 +13,605,779 2.53% 217,302,785
2014-06-13 2014-06-11 1.017 199,999,295 +93,335,483 2.41% 203,461,477
2014-06-12 2014-06-10 1.006 106,663,812 +21,275,206 1.29% 107,355,902
2014-06-11 2014-06-09 1.017 85,388,606 +2,864,414 1.03% 86,866,766
2014-06-10 2014-06-06 1.028 82,524,192 -947,105 1.00% 84,845,881
2014-06-09 2014-06-05 1.006 83,471,297 +7,207,236 1.01% 84,012,902
2014-06-06 2014-06-04 1.017 76,264,061 +138,601 0.92% 77,584,266
2014-06-05 2014-06-03 0.942 76,125,460 -4,019,420 0.92% 71,676,214
2014-06-04 2014-05-30 0.920 80,144,880 +3,834,619 0.97% 73,725,985
2014-06-03 2014-05-29 0.931 76,310,261 +739,204 0.92% 71,024,350
2014-05-30 2014-05-28 0.963 75,571,057 +1,686,308 0.91% 72,789,943
2014-05-29 2014-05-27 0.952 73,884,749 -762,304 0.89% 70,366,079
2014-05-28 2014-05-26 0.942 74,647,053 -577,503 0.90% 70,284,214
2014-05-27 2014-05-23 0.920 75,224,556 -1,316,706 0.91% 69,199,735
2014-05-26 2014-05-22 0.920 76,541,262 +2,979,915 0.92% 70,410,985
2014-05-23 2014-05-21 0.920 73,561,347 +161,700 0.89% 67,669,735
2014-05-22 2014-05-20 0.942 73,399,647 +2,610,313 0.88% 69,109,714
2014-05-21 2014-05-19 0.952 70,789,334 -138,600 0.85% 67,418,079
2014-05-20 2014-05-16 0.877 70,927,934 +11,319,056 0.85% 62,176,777
2014-05-19 2014-05-15 0.909 59,608,878 -2,125,211 0.72% 54,189,620
2014-05-16 2014-05-14 0.931 61,734,089 +5,890,529 0.74% 57,457,850
2014-05-15 2014-05-13 0.909 55,843,560 -508,202 0.67% 50,766,621
2014-05-14 2014-05-12 0.898 56,351,762 +2,128,627 0.68% 50,618,756
2014-05-13 2014-05-09 0.877 54,223,135 -1,247,406 0.65% 47,533,032
2014-05-12 2014-05-08 0.866 55,470,541 -29,360,245 0.67% 48,026,204
2014-05-09 2014-05-07 0.855 84,830,786 +8,897,070 1.02% 72,528,126
2014-05-08 2014-05-05 0.942 75,933,716 -1,178,106 0.91% 71,495,677
2014-05-07 2014-05-02 0.952 77,111,822 -485,102 0.93% 73,439,466
2014-05-05 2014-04-30 0.887 77,596,924 -14,275,871 0.93% 68,862,730
2014-05-02 2014-04-29 0.942 91,872,795 +12,589,562 1.11% 86,503,177
2014-04-30 2014-04-28 0.974 79,283,233 -1,686,308 0.95% 77,223,545
2014-04-29 2014-04-25 1.006 80,969,541 -878,923 0.98% 81,494,913
2014-04-28 2014-04-24 1.028 81,848,464 -6,329,431 0.99% 84,151,142
2014-04-25 2014-04-23 1.050 88,177,895 -15,338,476 1.06% 92,567,245
2014-04-24 2014-04-22 1.006 103,516,371 +20,605,302 1.25% 104,188,039
2014-04-23 2014-04-17 1.006 82,911,069 -49,826,947 1.00% 83,449,039
2014-04-22 2014-04-16 0.996 132,738,016 +2,921,485 1.60% 132,162,737
2014-04-17 2014-04-15 0.974 129,816,531 -785,404 1.57% 126,444,046
2014-04-16 2014-04-14 0.985 130,601,935 -394,087 1.58% 128,622,480
2014-04-15 2014-04-11 1.028 130,996,022 -16,569,577 1.58% 134,681,389
2014-04-14 2014-04-10 1.071 147,565,599 +39,745,836 1.78% 158,105,215
2014-04-11 2014-04-09 1.136 107,819,763 -4,689,323 1.30% 122,521,850
2014-04-10 2014-04-08 1.093 112,509,086 -1,871,109 1.36% 122,980,101
2014-04-09 2014-04-07 1.050 114,380,195 -1,901,910 1.38% 120,073,852
2014-04-08 2014-04-04 1.136 116,282,105 -14,645,473 1.40% 132,138,100
2014-04-07 2014-04-03 1.147 130,927,578 +21,136,605 1.58% 150,197,559
2014-04-04 2014-04-02 1.104 109,790,973 -17,001,684 1.32% 121,197,226
2014-04-03 2014-04-01 1.082 126,792,657 +13,767,668 1.53% 137,220,810
2014-04-02 2014-03-31 0.974 113,024,989 +7,234,808 1.36% 110,088,729
2014-04-01 2014-03-28 0.974 105,790,181 -4,666,223 1.28% 103,041,873
2014-03-31 2014-03-27 0.985 110,456,404 -1,155,006 1.33% 108,782,283
2014-03-28 2014-03-26 1.093 111,611,410 +1,293,607 1.35% 121,998,880
2014-03-27 2014-03-25 1.126 110,317,803 -531,303 1.33% 124,166,608
2014-03-26 2014-03-24 1.201 110,849,106 -2,148,311 1.34% 133,162,227
2014-03-25 2014-03-21 1.180 112,997,417 -8,778,043 1.36% 133,297,158
2014-03-24 2014-03-20 1.180 121,775,460 -4,781,724 1.47% 143,652,157
2014-03-21 2014-03-19 1.234 126,557,184 -3,506,597 1.53% 156,141,206
2014-03-20 2014-03-18 1.201 130,063,781 +92,400 1.57% 156,244,676
2014-03-19 2014-03-17 1.169 129,971,381 -2,425,512 1.57% 151,913,848
2014-03-18 2014-03-14 1.201 132,396,893 +2,464,081 1.60% 159,047,427
2014-03-17 2014-03-13 1.234 129,932,812 +231,001 1.57% 160,305,921
2014-03-14 2014-03-12 1.277 129,701,811 -1,514,164 1.57% 165,635,690
2014-03-13 2014-03-11 1.310 131,215,975 -5,117,243 1.58% 171,829,591
2014-03-12 2014-03-10 1.310 136,333,218 -11,064,955 1.65% 178,530,710
2014-03-11 2014-03-07 1.364 147,398,173 +11,203,556 1.78% 200,996,512
2014-03-10 2014-03-06 1.212 136,194,617 +3,580,517 1.64% 165,083,566
2014-03-07 2014-03-05 1.255 132,614,100 +37,438,492 1.60% 166,484,408
2014-03-06 2014-03-04 1.212 95,175,608 +1,455,307 1.15% 115,363,801
2014-03-05 2014-03-03 1.245 93,720,301 -462,002 1.13% 116,642,653
2014-03-04 2014-02-28 1.223 94,182,303 -19,365,935 1.14% 115,179,085
2014-03-03 2014-02-27 1.201 113,548,238 +19,311,696 1.37% 136,404,674
2014-02-28 2014-02-26 1.158 94,236,542 -2,772,014 1.14% 109,126,190
2014-02-27 2014-02-25 1.180 97,008,556 -739,204 1.18% 114,435,932
2014-02-26 2014-02-24 1.234 97,747,760 +231,002 1.19% 120,597,288
2014-02-25 2014-02-21 1.212 97,516,758 -4,134,921 1.18% 118,201,545
2014-02-24 2014-02-20 1.255 101,651,679 +438,902 1.23% 127,614,029
2014-02-21 2014-02-19 1.310 101,212,777 -4,435,222 1.23% 132,539,884
2014-02-20 2014-02-18 1.255 105,647,999 -6,213,931 1.28% 132,631,029
2014-02-19 2014-02-17 1.320 111,861,930 -2,933,714 1.36% 147,695,755
2014-02-18 2014-02-14 1.255 114,795,644 +2,333,111 1.39% 144,115,029
2014-02-17 2014-02-13 1.255 112,462,533 +138,601 1.37% 141,186,030
2014-02-14 2014-02-12 1.310 112,323,932 -3,141,616 1.36% 147,090,134
2014-02-13 2014-02-11 1.266 115,465,548 -34,396,070 1.40% 146,205,651
2014-02-12 2014-02-10 1.245 149,861,618 -4,111,820 1.82% 186,515,158
2014-02-11 2014-02-07 1.234 153,973,438 +2,933,714 1.87% 189,966,287
2014-02-10 2014-02-06 1.223 151,039,724 -7,669,238 1.83% 184,712,166
2014-02-07 2014-02-05 1.212 158,708,962 +3,441,917 1.93% 192,373,545
2014-02-06 2014-02-04 1.266 155,267,045 -1,963,510 1.88% 196,603,400
2014-02-05 2014-01-30 1.320 157,230,555 +14,830,274 1.91% 207,597,755
2014-02-04 2014-01-28 1.288 142,400,281 +7,322,736 1.73% 183,393,392
2014-01-29 2014-01-27 1.266 135,077,545 -17,278,885 1.67% 171,038,900
2014-01-28 2014-01-24 1.245 152,356,430 +2,356,211 1.89% 189,620,158
2014-01-27 2014-01-23 1.364 150,000,219 +7,137,936 1.86% 204,544,739
2014-01-24 2014-01-22 1.418 142,862,283 -23,532,223 1.77% 202,541,843
2014-01-23 2014-01-21 1.483 166,394,506 -35,689,677 2.06% 246,709,245
2014-01-22 2014-01-20 1.429 202,084,183 +17,186,485 2.50% 288,690,258
2014-01-21 2014-01-17 1.374 184,897,698 -17,417,486 2.29% 254,133,021
2014-01-20 2014-01-16 1.331 202,315,184 +22,753,613 2.51% 269,314,331
2014-01-17 2014-01-15 1.418 179,561,571 +39,454,995 2.23% 254,571,960
2014-01-16 2014-01-14 1.180 140,106,576 +10,579,853 1.74% 165,276,418
2014-01-15 2014-01-13 1.147 129,526,723 +7,765,865 1.61% 148,590,525
2014-01-14 2014-01-10 1.212 121,760,858 -16,331,781 1.51% 147,588,187
2014-01-13 2014-01-09 1.190 138,092,639 -18,202,890 1.71% 164,395,183
2014-01-10 2014-01-08 1.223 156,295,529 +2,587,212 1.94% 191,139,688
2014-01-09 2014-01-07 1.180 153,708,317 +18,664,893 1.91% 181,321,682
2014-01-08 2014-01-06 1.169 135,043,424 +1,012,167 1.67% 157,842,180
2014-01-07 2014-01-03 1.223 134,031,257 -8,399,841 1.66% 163,911,871
2014-01-06 2014-01-02 1.234 142,431,098 +14,960,274 1.77% 175,725,808
2014-01-03 2013-12-31 1.136 127,470,824 +1,848,009 1.58% 144,852,491
2013-12-30 2013-12-24 1.082 125,622,815 +3,901,586 1.56% 135,954,753
2013-12-27 2013-12-20 0.963 121,721,229 +910,108 1.51% 117,241,728
2013-12-23 2013-12-19 0.942 120,811,121 -1,362,907 1.50% 113,750,167
2013-12-20 2013-12-18 0.952 122,174,028 +219,146 1.52% 116,355,640
2013-12-19 2013-12-17 0.996 121,954,882 +3,876,200 1.51% 121,426,337
2013-12-18 2013-12-16 1.006 118,078,682 -34,442,271 1.47% 118,844,837
2013-12-17 2013-12-13 0.952 152,520,953 -94,872,171 1.89% 145,257,330
2013-12-16 2013-12-12 0.963 247,393,124 +116,753,073 3.07% 238,288,732
2013-12-13 2013-12-11 0.909 130,640,051 -5,982,929 1.62% 118,763,094
2013-12-12 2013-12-10 0.909 136,622,980 -904,214 1.70% 124,202,093
2013-12-11 2013-12-09 0.877 137,527,194 -4,966,524 1.71% 120,558,955
2013-12-10 2013-12-06 0.877 142,493,718 +516,966 1.77% 124,912,705
2013-12-09 2013-12-05 0.877 141,976,752 -25,964,528 1.79% 124,459,522
2013-12-06 2013-12-04 0.898 167,941,280 +20,972,569 2.11% 150,855,596
2013-12-05 2013-12-03 0.898 146,968,711 -8,593,243 1.85% 132,016,694
2013-12-03 2013-11-29 0.898 155,561,954 -4,412,122 1.96% 139,735,694
2013-11-29 2013-11-27 0.920 159,974,076 -4,204,221 2.03% 147,161,569
2013-11-28 2013-11-26 0.898 164,178,297 -92,400 2.08% 147,475,444
2013-11-27 2013-11-25 0.877 164,270,697 -4,527,623 2.08% 144,002,819
2013-11-26 2013-11-22 0.898 168,798,320 -4,620,022 2.14% 151,625,445
2013-11-25 2013-11-21 0.823 173,418,342 -4,620,023 2.20% 142,637,756
2013-11-21 2013-11-19 0.801 178,038,365 +115,501 2.26% 142,584,131
2013-11-20 2013-11-18 0.823 177,922,864 -1,155,006 2.26% 146,342,755
2013-11-19 2013-11-15 0.833 179,077,870 +4,181,121 2.27% 149,230,818
2013-11-18 2013-11-14 0.823 174,896,749 -7,091,735 2.22% 143,853,755
2013-11-15 2013-11-13 0.801 181,988,484 +1,455,307 2.31% 145,747,630
2013-11-14 2013-11-12 0.801 180,533,177 -1,824,909 2.29% 144,582,130
2013-11-13 2013-11-11 0.833 182,358,086 -3,973,220 2.31% 151,964,318
2013-11-12 2013-11-08 0.855 186,331,306 -3,672,918 2.36% 159,308,443
2013-11-11 2013-11-07 0.866 190,004,224 +11,965,860 2.41% 164,505,006
2013-11-08 2013-11-06 0.833 178,038,364 +12,150,660 2.26% 148,364,568
2013-11-07 2013-11-05 0.768 165,887,704 +5,289,926 2.11% 127,467,192
2013-11-06 2013-11-04 0.747 160,597,778 +161,701 2.04% 119,926,317
2013-11-05 2013-11-01 0.747 160,436,077 -2,009,710 2.04% 119,805,567
2013-11-04 2013-10-31 0.736 162,445,787 +1,986,610 2.06% 119,548,255
2013-11-01 2013-10-30 0.725 160,459,177 -12,335,461 2.04% 116,349,692
2013-10-31 2013-10-29 0.714 172,794,638 -165,951,223 2.19% 123,424,129
2013-10-30 2013-10-28 0.736 338,745,861 -69,301 4.36% 249,292,254
2013-10-29 2013-10-25 0.755 338,815,162 -69,300 4.36% 255,736,672
2013-10-28 2013-10-24 0.777 338,884,462 +98,247,242 4.36% 263,312,184
2013-10-25 2013-10-23 0.777 240,637,220 +37,252,399 3.17% 186,974,380
2013-10-24 2013-10-22 0.799 203,384,821 +60,630,871 2.68% 162,544,505
2013-10-23 2013-10-21 0.755 142,753,950 +5,202,723 1.88% 107,750,255
2013-10-22 2013-10-18 0.744 137,551,227 +720,724 1.81% 102,296,442
2013-10-21 2013-10-17 0.744 136,830,503 +292,794 1.80% 101,760,442
2013-10-17 2013-10-15 0.744 136,537,709 -3,896,412 1.80% 101,542,692
2013-10-16 2013-10-11 0.744 140,434,121 -585,588 1.85% 104,440,442
2013-10-15 2013-10-10 0.766 141,019,709 -315,316 1.86% 108,006,567
2013-10-11 2013-10-09 0.755 141,335,025 -9,662,201 1.86% 106,679,254
2013-10-10 2013-10-08 0.777 150,997,226 +6,306,331 1.99% 117,324,380
2013-10-08 2013-10-04 0.677 144,690,895 +698,201 1.91% 97,969,817
2013-10-07 2013-10-03 0.655 143,992,694 -4,144,160 1.90% 94,300,442
2013-10-04 2013-10-02 0.677 148,136,854 -518,020 1.95% 100,303,067
2013-10-03 2013-09-30 0.677 148,654,874 -1,644,151 1.96% 100,653,817
2013-10-02 2013-09-27 0.677 150,299,025 +3,873,889 1.98% 101,767,067
2013-09-30 2013-09-26 0.622 146,425,136 +1,486,493 1.93% 91,017,504
2013-09-27 2013-09-25 0.599 144,938,643 +5,855,879 1.91% 86,875,879
2013-09-26 2013-09-24 0.599 139,082,764 +1,283,789 1.83% 83,365,879
2013-09-25 2013-09-23 0.588 137,798,975 -7,229,759 1.82% 81,066,816
2013-09-24 2013-09-19 0.588 145,028,734 -3,288,301 1.91% 85,320,066
2013-09-23 2013-09-18 0.588 148,317,035 -1,058,563 1.96% 87,254,566
2013-09-19 2013-09-17 0.577 149,375,598 -4,436,954 1.97% 86,219,254
2013-09-18 2013-09-16 0.577 153,812,552 -2,027,035 2.03% 88,780,253
2013-09-17 2013-09-13 0.577 155,839,587 -3,288,302 2.06% 89,950,253
2013-09-16 2013-09-12 0.588 159,127,889 -4,909,929 2.10% 93,614,566
2013-09-13 2013-09-11 0.588 164,037,818 -1,306,311 2.16% 96,503,066
2013-09-12 2013-09-10 0.588 165,344,129 -4,504,523 2.18% 97,271,566
2013-09-11 2013-09-09 0.577 169,848,652 -2,815,326 2.24% 98,036,254
2013-09-10 2013-09-06 0.588 172,663,978 -4,459,477 2.28% 101,577,816
2013-09-09 2013-09-05 0.588 177,123,455 +1,869,376 2.34% 104,201,316
2013-09-06 2013-09-04 0.577 175,254,079 -46,824,509 2.31% 101,156,254
2013-09-05 2013-09-03 0.588 222,078,588 -5,810,834 2.93% 130,648,316
2013-09-04 2013-09-02 0.588 227,889,422 +4,054,070 3.01% 134,066,816
2013-09-03 2013-08-30 0.599 223,835,352 +157,658 2.95% 134,166,379
2013-09-02 2013-08-29 0.633 223,677,694 +8,581,115 2.95% 141,520,317
2013-08-30 2013-08-28 0.566 215,096,579 +38,040,691 2.84% 121,765,691
2013-08-29 2013-08-27 0.577 177,055,888 +1,554,061 2.34% 102,196,254
2013-08-28 2013-08-26 0.599 175,501,827 -22,545,135 2.32% 105,195,379
2013-08-27 2013-08-23 0.588 198,046,962 +22,387,476 2.61% 116,510,566
2013-08-23 2013-08-21 0.577 175,659,486 -112,613 2.32% 101,390,254
2013-08-22 2013-08-20 0.566 175,772,099 -20,946,029 2.32% 99,504,191
2013-08-21 2013-08-19 0.588 196,718,128 +21,103,688 2.59% 115,728,816
2013-08-20 2013-08-16 0.544 175,614,440 -315,317 2.32% 95,516,316
2013-08-19 2013-08-15 0.527 175,929,757 +315,317 2.32% 92,758,597
2013-08-16 2013-08-13 0.533 175,614,440 -2,342,352 2.32% 93,567,003
2013-08-15 2013-08-12 0.505 177,956,792 +1,689,196 2.35% 89,876,722
2013-08-13 2013-08-09 0.499 176,267,596 +2,004,512 2.33% 88,045,316
2013-08-08 2013-08-06 0.544 174,263,084 +45,046 2.30% 94,781,316
2013-08-06 2013-08-02 0.544 174,218,038 +45,045 2.30% 94,756,816
2013-08-05 2013-08-01 0.566 174,172,993 -7,168 2.30% 98,598,941
2013-08-02 2013-07-31 0.555 174,180,161 -765,769 2.30% 96,669,607
2013-07-31 2013-07-29 0.549 174,945,930 -292,794 2.31% 96,123,661
2013-07-30 2013-07-26 0.555 175,238,724 +202,704 2.31% 97,257,107
2013-07-29 2013-07-25 0.555 175,036,020 +90,090 2.30% 97,144,606
2013-07-25 2013-07-23 0.566 174,945,930 -450,452 2.30% 99,036,499
2013-07-24 2013-07-22 0.549 175,396,382 +45,045 2.31% 96,371,161
2013-07-23 2013-07-19 0.549 175,351,337 +518,020 2.31% 96,346,411
2013-07-22 2013-07-18 0.555 174,833,317 -22,522 2.30% 97,032,107
2013-07-19 2013-07-17 0.555 174,855,839 +22,522 2.30% 97,044,606
2013-07-18 2013-07-16 0.566 174,833,317 -3,355,869 2.30% 98,972,749
2013-07-17 2013-07-15 0.577 178,189,186 +3,310,824 2.35% 102,850,391
2013-07-12 2013-07-10 0.577 174,878,362 -45,045 2.30% 100,939,391
2013-07-11 2013-07-09 0.588 174,923,407 -60,811 2.30% 102,907,033
2013-07-10 2013-07-08 0.566 174,984,218 +22,523 2.30% 99,058,174
2013-07-09 2013-07-05 0.566 174,961,695 -10,316,978 2.30% 99,045,423
2013-07-08 2013-07-04 0.566 185,278,673 -450,452 2.44% 104,885,841
2013-07-05 2013-07-03 0.549 185,729,125 -472,975 2.45% 102,048,464
2013-07-04 2013-07-02 0.577 186,202,100 +9,589,497 2.45% 107,475,427
2013-07-03 2013-06-28 0.566 176,612,603 +788,292 2.33% 99,979,999
2013-07-02 2013-06-27 0.577 175,824,311 -87,027,372 2.31% 101,485,390
2013-06-27 2013-06-25 0.577 262,851,683 -90,091 3.45% 151,717,391
2013-06-26 2013-06-24 0.566 262,941,774 -698,201 3.45% 148,850,749
2013-06-25 2013-06-21 0.577 263,639,975 -4,459,477 3.46% 152,172,391
2013-06-24 2013-06-20 0.555 268,099,452 -6,328,854 3.52% 148,794,607
2013-06-21 2013-06-19 0.577 274,428,306 -8,040,572 3.60% 158,399,391
2013-06-20 2013-06-18 0.588 282,468,878 +2,342,352 3.70% 166,175,783
2013-06-19 2013-06-17 0.610 280,126,526 -14,878,004 3.67% 171,016,567
2013-06-18 2013-06-14 0.633 295,004,530 -10,022,562 3.87% 186,648,627
2013-06-17 2013-06-13 0.641 305,027,092 +5,497,913 4.00% 195,632,634
2013-06-14 2013-06-11 0.664 299,529,179 +23,887,266 3.93% 198,847,062
2013-06-13 2013-06-10 0.675 275,641,913 +17,041,481 3.66% 186,090,643
2013-06-11 2013-06-07 0.653 258,600,432 -333,275 3.44% 168,766,122
2013-06-10 2013-06-06 0.653 258,933,707 -44,437 3.44% 168,983,622
2013-06-06 2013-06-04 0.653 258,978,144 -22,218 3.44% 169,012,622
2013-06-05 2013-06-03 0.664 259,000,362 -22,219 3.44% 171,941,382
2013-06-04 2013-05-31 0.675 259,022,581 -22,218 3.44% 174,870,644
2013-06-03 2013-05-30 0.675 259,044,799 -22,218 3.44% 174,885,643
2013-05-30 2013-05-28 0.675 259,067,017 -133,310 3.44% 174,900,643
2013-05-29 2013-05-27 0.675 259,200,327 -888,735 3.44% 174,990,643
2013-05-28 2013-05-24 0.698 260,089,062 -155,528 3.45% 181,443,665
2013-05-27 2013-05-23 0.675 260,244,590 -533,241 3.45% 175,695,643
2013-05-24 2013-05-22 0.709 260,777,831 -137,754 3.46% 184,858,425
2013-05-23 2013-05-21 0.675 260,915,585 -133,310 3.46% 176,148,643
2013-05-22 2013-05-20 0.675 261,048,895 +111,092 3.47% 176,238,643
2013-05-21 2013-05-16 0.653 260,937,803 +1,688,595 3.46% 170,291,522
2013-05-20 2013-05-15 0.653 259,249,208 -1,710,813 3.44% 169,189,522
2013-05-16 2013-05-14 0.664 260,960,021 +866,516 3.46% 173,242,332
2013-05-15 2013-05-13 0.675 260,093,505 +1,194,545 3.45% 175,593,643
2013-05-14 2013-05-10 0.698 258,898,960 +938,417 3.44% 180,613,424
2013-05-13 2013-05-09 0.731 257,960,543 -22,218 3.42% 188,666,447
2013-05-09 2013-05-07 0.720 257,982,761 +44,436 3.42% 185,779,886
2013-05-08 2013-05-06 0.731 257,938,325 +155,529 3.42% 188,650,197
2013-04-26 2013-04-24 0.765 257,782,796 -222,184 3.43% 197,238,129
2013-04-25 2013-04-23 0.776 258,004,980 -44,436 3.43% 200,311,190
2013-04-24 2013-04-22 0.765 258,049,416 -44,437 3.43% 197,442,129
2013-04-23 2013-04-19 0.731 258,093,853 +66,655 3.43% 188,763,947
2013-04-22 2013-04-18 0.731 258,027,198 -22,218 3.43% 188,715,197
2013-04-19 2013-04-17 0.720 258,049,416 +66,655 3.43% 185,827,886
2013-04-18 2013-04-16 0.731 257,982,761 +133,310 3.43% 188,682,697
2013-04-17 2013-04-15 0.731 257,849,451 -66,655 3.43% 188,585,197
2013-04-16 2013-04-12 0.743 257,916,106 -22,219 3.43% 191,536,007
2013-04-10 2013-04-08 0.731 257,938,325 -88,873 3.43% 188,650,197
2013-04-09 2013-04-05 0.731 258,027,198 +444,367 3.43% 188,715,197
2013-04-08 2013-04-03 0.754 257,582,831 -2,066,307 3.43% 194,186,818
2013-04-05 2013-04-02 0.754 259,649,138 +1,710,813 3.45% 195,744,568
2013-04-03 2013-03-28 0.765 257,938,325 +444,368 3.43% 197,357,129
2013-04-02 2013-03-27 0.776 257,493,957 +710,987 3.42% 199,914,439
2013-03-28 2013-03-26 0.765 256,782,970 -1,333,101 3.42% 196,473,129
2013-03-27 2013-03-25 0.765 258,116,071 -466,586 3.43% 197,493,129
2013-03-26 2013-03-22 0.743 258,582,657 -1,444,193 3.44% 192,031,008
2013-03-25 2013-03-21 0.788 260,026,850 -910,953 3.46% 204,806,750
2013-03-21 2013-03-19 0.765 260,937,803 -888,734 3.47% 199,652,129
2013-03-20 2013-03-18 0.743 261,826,537 +244,402 3.48% 194,440,007
2013-03-19 2013-03-15 0.743 261,582,135 +244,401 3.48% 194,258,507
2013-03-18 2013-03-14 0.754 261,337,734 -399,930 3.48% 197,017,569
2013-03-15 2013-03-13 0.765 261,737,664 -888,734 3.48% 200,264,129
2013-03-14 2013-03-12 0.776 262,626,398 -1,710,814 3.49% 203,899,189
2013-03-13 2013-03-11 0.776 264,337,212 +1,821,905 3.52% 205,227,440
2013-03-12 2013-03-08 0.799 262,515,307 -888,734 3.49% 209,720,561
2013-03-11 2013-03-07 0.788 263,404,041 -910,953 3.50% 207,466,750
2013-03-08 2013-03-06 0.776 264,314,994 -910,952 3.52% 205,210,190
2013-03-07 2013-03-05 0.788 265,225,946 -44,437 3.53% 208,901,750
2013-03-06 2013-03-04 0.776 265,270,383 -22,218 3.53% 205,951,940
2013-03-05 2013-03-01 0.799 265,292,601 +133,310 3.53% 211,939,311
2013-03-04 2013-02-28 0.799 265,159,291 -1,621,940 3.53% 211,832,811
2013-03-01 2013-02-27 0.765 266,781,231 -3,199,444 3.55% 204,123,129
2013-02-28 2013-02-26 0.765 269,980,675 -22,218 3.59% 206,571,129
2013-02-27 2013-02-25 0.776 270,002,893 -844,298 3.60% 209,626,189
2013-02-26 2013-02-22 0.788 270,847,191 +2,266,272 3.61% 213,329,250
2013-02-25 2013-02-21 0.776 268,580,919 +755,425 3.58% 208,522,190
2013-02-22 2013-02-20 0.788 267,825,494 -799,861 3.57% 210,949,250
2013-02-21 2013-02-19 0.788 268,625,355 +1,022,044 3.58% 211,579,250
2013-02-20 2013-02-18 0.799 267,603,311 +822,080 3.57% 213,785,311
2013-02-19 2013-02-15 0.799 266,781,231 -1,355,320 3.55% 213,128,561
2013-02-18 2013-02-14 0.810 268,136,551 +466,585 3.57% 217,228,372
2013-02-15 2013-02-08 0.810 267,669,966 -888,734 3.57% 216,850,372
2013-02-14 2013-02-07 0.821 268,558,700 -199,965 3.58% 220,592,182
2013-02-08 2013-02-06 0.821 268,758,665 -888,735 3.58% 220,756,432
2013-02-07 2013-02-05 0.765 269,647,400 +13,197,705 3.59% 206,316,129
2013-02-06 2013-02-04 0.765 256,449,695 -1,866,342 3.42% 196,218,129
2013-02-04 2013-01-31 0.743 258,316,037 +1,044,263 3.44% 191,833,008
2013-02-01 2013-01-30 0.754 257,271,774 +22,219 3.43% 193,952,318
2013-01-31 2013-01-29 0.765 257,249,555 -4,243,707 3.43% 196,830,129
2013-01-30 2013-01-28 0.731 261,493,262 +4,154,833 3.49% 191,250,197
2013-01-29 2013-01-25 0.743 257,338,429 +44,437 3.43% 191,107,008
2013-01-28 2013-01-24 0.765 257,293,992 -1,066,481 3.43% 196,864,129
2013-01-25 2013-01-23 0.776 258,360,473 +177,746 3.44% 200,587,189
2013-01-24 2013-01-22 0.776 258,182,727 -155,528 3.44% 200,449,190
2013-01-23 2013-01-21 0.788 258,338,255 +111,092 3.44% 203,476,750
2013-01-22 2013-01-18 0.765 258,227,163 -15,019,611 3.44% 197,578,129
2013-01-17 2013-01-15 0.799 273,246,774 -2,666,203 3.64% 218,293,811
2013-01-16 2013-01-14 0.788 275,912,977 -777,642 3.68% 217,319,250
2013-01-15 2013-01-11 0.776 276,690,619 +1,222,009 3.69% 214,818,439
2013-01-14 2013-01-10 0.810 275,468,610 -1,855,233 3.67% 223,168,372
2013-01-11 2013-01-09 0.776 277,323,843 -1,066,481 3.70% 215,310,065
2013-01-10 2013-01-08 0.743 278,390,324 -1,821,905 3.71% 206,740,758
2013-01-09 2013-01-07 0.754 280,212,229 +16,130,528 3.74% 211,246,693
2013-01-08 2013-01-04 0.720 264,081,701 +866,516 3.52% 190,171,886
2013-01-04 2013-01-02 0.686 263,215,185 +7,065,438 3.51% 180,662,829
2013-01-03 2012-12-31 0.664 256,149,747 -3,377,190 3.41% 170,048,958
2013-01-02 2012-12-27 0.686 259,526,937 -1,066,481 3.46% 178,131,329
2012-12-27 2012-12-20 0.664 260,593,418 +244,401 3.47% 172,998,957
2012-12-19 2012-12-17 0.630 260,349,017 -66,655 3.47% 164,048,401
2012-12-18 2012-12-14 0.653 260,415,672 +88,874 3.47% 169,950,772
2012-12-14 2012-12-12 0.653 260,326,798 -222,184 3.46% 169,892,772
2012-12-12 2012-12-10 0.653 260,548,982 +182,191 3.46% 170,037,772
2012-12-11 2012-12-07 0.653 260,366,791 +22,218 3.46% 169,918,872
2012-12-07 2012-12-05 0.641 260,344,573 -177,747 3.46% 166,974,986
2012-12-06 2012-12-04 0.619 260,522,320 -22,218 3.46% 161,226,215
2012-12-05 2012-12-03 0.630 260,544,538 +44,437 3.46% 164,171,600
2012-12-04 2012-11-30 0.630 260,500,101 +199,965 3.46% 164,143,600
2012-11-29 2012-11-27 0.619 260,300,136 -22,219 3.46% 161,088,715
2012-11-27 2012-11-23 0.630 260,322,355 -4,821,383 3.46% 164,031,601
2012-11-23 2012-11-21 0.619 265,143,738 +4,465,890 3.52% 164,086,214
2012-11-22 2012-11-20 0.619 260,677,848 +377,712 3.46% 161,322,464
2012-11-19 2012-11-15 0.630 260,300,136 -22,219 3.46% 164,017,600
2012-11-15 2012-11-13 0.619 260,322,355 -5,332,406 3.46% 161,102,465
2012-11-14 2012-11-12 0.630 265,654,761 +5,332,406 3.53% 167,391,601
2012-11-12 2012-11-08 0.630 260,322,355 +22,219 3.46% 164,031,601
2012-11-09 2012-11-07 0.641 260,300,136 +66,655 3.46% 166,946,486
2012-11-08 2012-11-06 0.641 260,233,481 -66,655 3.46% 166,903,736
2012-11-07 2012-11-05 0.641 260,300,136 +22,218 3.46% 166,946,486
2012-11-06 2012-11-02 0.641 260,277,918 -2,399,583 3.46% 166,932,236
2012-11-05 2012-11-01 0.641 262,677,501 -3,621,592 3.49% 168,471,236
2012-11-02 2012-10-31 0.630 266,299,093 -1,466,412 3.54% 167,797,600
2012-11-01 2012-10-30 0.619 267,765,505 -66,655 3.56% 165,708,715
2012-10-31 2012-10-29 0.641 267,832,160 -36,060,396 3.56% 171,777,236
2012-10-30 2012-10-26 0.653 303,892,556 +133,310 4.04% 198,324,372
2012-10-29 2012-10-25 0.663 303,759,246 -22,218 4.04% 201,538,432
2012-10-26 2012-10-24 0.675 303,781,464 +39,680,577 4.04% 205,028,228
2012-10-25 2012-10-22 0.663 264,100,887 +6,119,243 3.57% 175,225,872
2012-10-24 2012-10-19 0.663 257,981,644 +349,671 3.49% 171,165,872
2012-10-22 2012-10-18 0.675 257,631,973 -9,484,826 3.48% 173,881,007
2012-10-19 2012-10-17 0.675 267,116,799 +6,250,369 3.61% 180,282,507
2012-10-17 2012-10-15 0.686 260,866,430 +50,680,440 3.52% 179,048,143
2012-10-12 2012-10-10 0.675 210,185,990 -21,854 2.84% 141,858,758
2012-10-11 2012-10-09 0.675 210,207,844 -43,709 2.84% 141,873,507
2012-10-10 2012-10-08 0.663 210,251,553 -21,854 2.84% 139,497,872
2012-10-09 2012-10-05 0.675 210,273,407 -1,792,064 2.84% 141,917,757
2012-10-08 2012-10-04 0.686 212,065,471 -43,709 2.86% 145,553,143
2012-10-05 2012-10-03 0.663 212,109,180 -43,709 2.87% 140,730,372
2012-10-04 2012-09-28 0.675 212,152,889 +5,223,211 2.85% 143,186,257
2012-10-03 2012-09-27 0.675 206,929,678 +2,229,152 2.78% 139,661,007
2012-09-28 2012-09-26 0.652 204,700,526 +336,559 2.75% 133,473,236
2012-09-27 2012-09-25 0.652 204,363,967 +152,981 2.75% 133,253,786
2012-09-26 2012-09-24 0.652 204,210,986 -174,836 2.74% 133,154,036
2012-09-25 2012-09-21 0.652 204,385,822 -11,808,936 2.75% 133,268,036
2012-09-24 2012-09-20 0.629 216,194,758 -5,725,863 2.90% 136,021,708
2012-09-21 2012-09-19 0.629 221,920,621 +5,201,357 2.98% 139,624,209
2012-09-20 2012-09-18 0.618 216,719,264 -9,594,098 2.91% 133,872,586
2012-09-19 2012-09-17 0.606 226,313,362 -52,451 3.04% 137,210,214
2012-09-18 2012-09-14 0.606 226,365,813 +3,300,020 3.04% 137,242,014
2012-09-17 2012-09-13 0.572 223,065,793 +87,418 3.00% 127,586,098
2012-09-14 2012-09-12 0.572 222,978,375 +1,223,848 3.00% 127,536,098
2012-09-13 2012-09-11 0.572 221,754,527 +1,158,285 2.98% 126,836,099
2012-09-12 2012-09-10 0.572 220,596,242 +218,545 2.96% 126,173,599
2012-09-11 2012-09-07 0.583 220,377,697 +1,507,956 2.96% 128,569,570
2012-09-10 2012-09-06 0.572 218,869,741 +874,177 2.94% 125,186,098
2012-09-07 2012-09-05 0.595 217,995,564 -4,558,308 2.93% 129,673,543
2012-09-05 2012-09-03 0.629 222,553,872 -1,504,027 2.99% 140,022,627
2012-09-04 2012-08-31 0.629 224,057,899 +44,230,721 3.01% 140,968,905
2012-09-03 2012-08-30 0.595 179,827,178 +27,572,591 2.42% 106,969,274
2012-08-31 2012-08-29 0.629 152,254,587 -2,858,809 2.05% 95,792,929
2012-08-30 2012-08-28 0.606 155,113,396 -9,784,114 2.08% 94,042,800
2012-08-29 2012-08-27 0.538 164,897,510 -22,072,982 2.22% 88,656,857
2012-08-28 2012-08-24 0.520 186,970,492 -218,544 2.51% 97,316,133
2012-08-27 2012-08-23 0.532 187,189,036 -874,178 2.52% 99,571,199
2012-08-24 2012-08-22 0.526 188,063,214 -21,854 2.53% 98,960,541
2012-08-23 2012-08-21 0.509 188,085,068 -23,200,251 2.53% 95,744,692
2012-08-22 2012-08-20 0.520 211,285,319 +8,326,541 2.84% 109,971,739
2012-08-21 2012-08-17 0.538 202,958,778 +174,836 2.73% 109,120,431
2012-08-20 2012-08-16 0.543 202,783,942 +131,126 2.72% 110,186,287
2012-08-17 2012-08-15 0.549 202,652,816 +21,855 2.72% 111,274,143
2012-08-16 2012-08-14 0.549 202,630,961 +1,027,158 2.72% 111,262,142
2012-08-15 2012-08-13 0.532 201,603,803 -11,517,288 2.71% 107,238,826
2012-08-14 2012-08-10 0.583 213,121,091 +131,126 2.86% 124,336,026
2012-08-13 2012-08-09 0.583 212,989,965 +87,418 2.86% 124,259,527
2012-08-10 2012-08-08 0.583 212,902,547 +852,323 2.86% 124,208,526
2012-08-09 2012-08-07 0.583 212,050,224 +196,690 2.85% 123,711,276
2012-08-08 2012-08-06 0.572 211,853,534 +65,563 2.85% 121,173,065
2012-08-07 2012-08-03 0.583 211,787,971 -43,708 2.85% 123,558,277
2012-08-06 2012-08-02 0.583 211,831,679 +327,816 2.85% 123,583,776
2012-08-03 2012-08-01 0.566 211,503,863 +663,030 2.84% 119,763,334
2012-08-02 2012-07-31 0.561 210,840,833 +786,759 2.83% 118,181,958
2012-08-01 2012-07-30 0.583 210,054,074 +961,596 2.82% 122,546,711
2012-07-30 2012-07-26 0.595 209,092,478 -896,032 2.81% 124,377,588
2012-07-27 2012-07-25 0.595 209,988,510 +590,070 2.82% 124,910,588
2012-07-26 2012-07-24 0.583 209,398,440 -961,596 2.81% 122,164,211
2012-07-25 2012-07-23 0.595 210,360,036 -87,417 2.83% 125,131,588
2012-07-24 2012-07-20 0.606 210,447,453 +240,398 2.83% 127,590,964
2012-07-23 2012-07-19 0.606 210,207,055 +786,760 2.82% 127,445,215
2012-07-19 2012-07-17 0.606 209,420,295 +109,272 2.81% 126,968,215
2012-07-18 2012-07-16 0.606 209,311,023 -2,764,229 2.81% 126,901,965
2012-07-17 2012-07-13 0.606 212,075,252 -43,708 2.85% 128,577,873
2012-07-16 2012-07-12 0.618 212,118,960 +524,506 2.85% 131,030,870
2012-07-13 2012-07-11 0.629 211,594,454 +131,127 2.84% 133,127,368
2012-07-12 2012-07-10 0.629 211,463,327 +1,770,209 2.84% 133,044,868
2012-07-11 2012-07-09 0.618 209,693,118 -12,719,282 2.82% 129,532,371
2012-07-10 2012-07-06 0.629 222,412,400 +502,652 2.99% 139,933,618
2012-07-09 2012-07-05 0.629 221,909,748 -515,590 2.98% 139,617,368
2012-07-06 2012-07-04 0.629 222,425,338 -2,106,943 2.99% 139,941,758
2012-07-05 2012-07-03 0.629 224,532,281 +623,679 3.02% 141,267,368
2012-07-04 2012-06-29 0.629 223,908,602 +13,702,732 3.01% 140,874,972
2012-07-03 2012-06-28 0.595 210,205,870 +2,819,222 2.82% 125,039,883
2012-06-28 2012-06-26 0.663 207,386,648 -15,866,321 2.79% 137,597,062
2012-06-27 2012-06-25 0.675 223,252,969 +21,854 3.00% 150,677,925
2012-06-26 2012-06-22 0.683 223,231,115 +218,544 3.00% 152,550,667
2012-06-25 2012-06-21 0.683 223,012,571 +23,185,952 3.00% 152,401,319
2012-06-22 2012-06-20 0.718 199,826,619 +172,672 2.72% 143,500,165
2012-06-21 2012-06-19 0.695 199,653,947 +129,504 2.72% 138,751,127
2012-06-20 2012-06-18 0.695 199,524,443 +280,593 2.72% 138,661,127
2012-06-19 2012-06-15 0.695 199,243,850 -129,505 2.71% 138,466,127
2012-06-18 2012-06-14 0.683 199,373,355 +215,841 2.71% 136,246,859
2012-06-15 2012-06-13 0.695 199,157,514 -107,920 2.71% 138,406,127
2012-06-14 2012-06-12 0.695 199,265,434 +237,424 2.71% 138,481,127
2012-06-13 2012-06-11 0.707 199,028,010 +21,584 2.71% 140,621,396
2012-06-11 2012-06-07 0.707 199,006,426 +21,584 2.71% 140,606,146
2012-06-07 2012-06-05 0.695 198,984,842 +237,424 2.71% 138,286,127
2012-06-06 2012-06-04 0.683 198,747,418 +107,921 2.71% 135,819,109
2012-06-05 2012-06-01 0.718 198,639,497 +1,783,329 2.70% 142,647,665
2012-06-04 2012-05-31 0.707 196,856,168 +11,854,781 2.68% 139,086,901
2012-06-01 2012-05-30 0.695 185,001,387 -14,115,959 2.52% 128,568,212
2012-05-31 2012-05-29 0.707 199,117,346 +43,169 2.71% 140,684,516
2012-05-30 2012-05-28 0.718 199,074,177 +107,920 2.72% 142,959,819
2012-05-29 2012-05-25 0.730 198,966,257 +172,672 2.71% 145,186,872
2012-05-28 2012-05-24 0.718 198,793,585 +107,920 2.71% 142,758,319
2012-05-25 2012-05-23 0.695 198,685,665 +172,672 2.71% 138,078,212
2012-05-24 2012-05-22 0.683 198,512,993 -129,504 2.71% 135,658,909
2012-05-23 2012-05-21 0.683 198,642,497 +34,340,200 2.71% 135,747,408
2012-05-22 2012-05-18 0.672 164,302,297 -64,752 2.24% 110,377,105
2012-05-21 2012-05-17 0.695 164,367,049 -43,168 2.24% 114,228,212
2012-05-18 2012-05-16 0.683 164,410,217 +841,777 2.24% 112,353,908
2012-05-17 2012-05-15 0.730 163,568,440 -43,168 2.23% 119,356,873
2012-05-16 2012-05-14 0.741 163,611,608 +388,513 2.23% 121,283,426
2012-05-14 2012-05-10 0.764 163,223,095 -2,654,836 2.23% 124,776,533
2012-05-11 2012-05-09 0.764 165,877,931 +6,488,648 2.26% 126,806,033
2012-05-10 2012-05-08 0.753 159,389,283 -2,007,315 2.17% 119,999,612
2012-05-09 2012-05-07 0.753 161,396,598 -13,217,575 2.20% 121,510,862
2012-05-08 2012-05-04 0.776 174,614,173 +129,504 2.38% 135,506,979
2012-05-07 2012-05-03 0.788 174,484,669 -64,752 2.38% 137,427,472
2012-05-04 2012-05-02 0.811 174,549,421 -58,516 2.38% 141,521,956
2012-05-03 2012-04-30 0.811 174,607,937 +3,626,118 2.38% 141,569,400
2012-05-02 2012-04-27 0.799 170,981,819 -3,626,118 2.33% 136,648,980
2012-04-30 2012-04-26 0.788 174,607,937 +36,692,859 2.38% 137,524,560
2012-04-27 2012-04-25 0.788 137,915,078 -690,689 1.88% 108,624,560
2012-04-25 2012-04-23 0.799 138,605,767 -30,217,649 1.89% 110,773,980
2012-04-24 2012-04-20 0.799 168,823,416 +1,506,975 2.31% 134,923,980
2012-04-23 2012-04-19 0.764 167,316,441 -7,273,820 2.29% 127,905,707
2012-04-20 2012-04-18 0.753 174,590,261 -21,584 2.38% 131,443,992
2012-04-18 2012-04-16 0.730 174,611,845 -64,752,105 2.38% 127,415,312
2012-04-17 2012-04-13 0.718 239,363,950 +64,752 3.27% 171,892,846
2012-04-16 2012-04-12 0.695 239,299,198 -4,258,586 3.27% 166,302,916
2012-04-13 2012-04-11 0.707 243,557,784 +107,920 3.33% 172,083,495
2012-04-12 2012-04-10 0.707 243,449,864 +215,840 3.32% 172,007,245
2012-04-11 2012-04-05 0.730 243,234,024 +3,873,903 3.32% 177,489,327
2012-04-10 2012-04-03 0.753 239,360,121 -388,513 3.27% 180,207,359
2012-04-05 2012-04-02 0.776 239,748,634 +8,612,030 3.27% 186,053,701
2012-04-03 2012-03-30 0.799 231,136,604 -15,151,992 3.16% 184,724,793
2012-03-27 2012-03-23 0.753 246,288,596 -8,612,030 3.36% 185,423,609
2012-03-23 2012-03-21 0.788 254,900,626 +1,582,165 3.79% 200,764,622
2012-03-21 2012-03-19 0.788 253,318,461 +647,522 3.77% 199,518,478
2012-03-20 2012-03-16 0.799 252,670,939 -2,309,492 3.76% 201,935,073
2012-03-19 2012-03-15 0.799 254,980,431 -21,584 3.79% 203,780,823
2012-03-16 2012-03-14 0.822 255,002,015 +86,336 3.79% 209,705,263
2012-03-15 2012-03-13 0.834 254,915,679 +431,681 3.79% 212,586,859
2012-03-14 2012-03-12 0.811 254,483,998 +16,403,866 3.78% 206,331,668
2012-03-13 2012-03-09 0.822 238,080,132 -1,143,954 3.54% 195,789,264
2012-03-12 2012-03-08 0.799 239,224,086 -2,309,491 3.56% 191,188,323
2012-03-09 2012-03-07 0.741 241,533,577 -1,187,122 3.59% 179,046,096
2012-03-08 2012-03-06 0.741 242,720,699 -21,584 3.61% 179,926,096
2012-03-07 2012-03-05 0.764 242,742,283 +8,547,278 3.61% 185,565,287
2012-03-06 2012-03-02 0.764 234,195,005 -27,886,574 3.48% 179,031,287
2012-03-05 2012-03-01 0.776 262,081,579 -14,251,994 3.90% 203,384,883
2012-03-02 2012-02-29 0.764 276,333,573 +64,752 4.11% 211,244,280
2012-02-29 2012-02-27 0.741 276,268,821 -733,857 4.11% 204,794,938
2012-02-28 2012-02-24 0.730 277,002,678 +280,592 4.14% 202,130,517
2012-02-27 2012-02-23 0.753 276,722,086 +6,583,131 4.14% 208,336,109
2012-02-24 2012-02-22 0.788 270,138,955 +841,777 4.04% 212,766,622
2012-02-23 2012-02-21 0.822 269,297,178 -3,647,702 4.03% 221,461,135
2012-02-21 2012-02-17 0.776 272,944,880 -1,899,395 4.08% 211,815,201
2012-02-17 2012-02-15 0.799 274,844,275 -1,295,042 4.11% 219,656,043
2012-02-16 2012-02-14 0.788 276,139,317 -2,698,004 4.13% 217,492,622
2012-02-15 2012-02-13 0.776 278,837,321 -3,367,110 4.17% 216,387,951
2012-02-14 2012-02-10 0.776 282,204,431 -7,856,589 4.22% 219,000,951
2012-02-13 2012-02-09 0.730 290,061,020 -3,043,349 4.34% 211,659,268
2012-02-10 2012-02-08 0.718 293,104,369 -1,143,953 4.39% 210,485,097
2012-02-09 2012-02-07 0.695 294,248,322 +777,025 4.40% 204,490,254
2012-02-08 2012-02-06 0.695 293,471,297 +5,158,584 4.39% 203,950,254
2012-02-07 2012-02-03 0.683 288,312,713 +323,761 4.31% 197,025,834
2012-02-06 2012-02-02 0.660 287,988,952 +29,181,615 4.31% 190,133,242
2012-02-03 2012-02-01 0.614 258,807,337 -64,752 3.87% 158,876,558
2012-02-02 2012-01-31 0.614 258,872,089 -43,418 3.87% 158,916,308
2012-02-01 2012-01-30 0.602 258,915,507 +64,752 3.87% 155,944,038
2012-01-31 2012-01-27 0.625 258,850,755 -64,752 3.87% 161,901,386
2012-01-30 2012-01-26 0.625 258,915,507 -129,505 3.87% 161,941,886
2012-01-27 2012-01-20 0.591 259,045,012 -10,554,593 3.87% 153,021,615
2012-01-26 2012-01-19 0.579 269,599,605 -21,584 4.03% 156,133,691
2012-01-20 2012-01-18 0.573 269,621,189 +86,336 4.03% 154,584,729
2012-01-19 2012-01-17 0.568 269,534,853 +8,914,207 4.03% 152,974,267
2012-01-18 2012-01-16 0.550 260,620,646 -8,849,455 3.89% 143,387,006
2012-01-17 2012-01-13 0.556 269,470,101 +9,960,601 4.03% 149,816,343
2012-01-16 2012-01-12 0.562 259,509,500 +21,109,186 3.88% 145,781,485
2012-01-13 2012-01-11 0.556 238,400,314 -30,044,977 3.56% 132,542,583
2012-01-12 2012-01-10 0.550 268,445,291 -3,064,933 4.01% 147,691,931
2012-01-11 2012-01-09 0.544 271,510,224 +4,640,568 4.06% 147,805,779
2012-01-10 2012-01-06 0.550 266,869,656 -1,079,202 3.99% 146,825,056
2012-01-09 2012-01-05 0.556 267,948,858 +86,336 4.00% 148,970,583
2012-01-06 2012-01-04 0.568 267,862,522 +465,640 4.00% 152,025,137
2012-01-05 2012-01-03 0.579 267,396,882 +43,168 3.99% 154,858,024
2012-01-04 2011-12-30 0.591 267,353,714 +431,680 3.99% 157,929,684
2012-01-03 2011-12-29 0.579 266,922,034 -1,424,546 3.99% 154,583,024
2011-12-30 2011-12-28 0.591 268,346,580 +38,052,654 4.01% 158,516,185
2011-12-29 2011-12-23 0.591 230,293,926 +37,491,469 3.44% 136,037,935
2011-12-28 2011-12-22 0.579 192,802,457 +366,929 2.88% 111,658,024
2011-12-23 2011-12-21 0.579 192,435,528 +26,116,682 2.88% 111,445,524
2011-12-22 2011-12-20 0.579 166,318,846 +33,109,910 2.48% 96,320,524
2011-12-21 2011-12-19 0.573 133,208,936 -33,649,511 1.99% 76,374,069
2011-12-20 2011-12-16 0.579 166,858,447 +1,036,034 2.49% 96,633,024
2011-12-19 2011-12-15 0.579 165,822,413 -2,417,412 2.48% 96,033,024
2011-12-16 2011-12-14 0.591 168,239,825 +215,840 2.51% 99,381,685
2011-12-15 2011-12-13 0.591 168,023,985 +798,610 2.51% 99,254,185
2011-12-14 2011-12-12 0.614 167,225,375 -1,877,811 2.50% 102,656,255
2011-12-13 2011-12-09 0.625 169,103,186 -2,072,068 2.53% 105,767,666
2011-12-12 2011-12-08 0.625 171,175,254 -1,597,218 2.56% 107,063,666
2011-12-09 2011-12-07 0.614 172,772,472 +388,512 2.58% 106,061,505
2011-12-08 2011-12-06 0.602 172,383,960 +12,691,413 2.58% 103,826,345
2011-12-07 2011-12-05 0.614 159,692,547 -12,648,245 2.39% 98,032,005
2011-12-06 2011-12-02 0.637 172,340,792 -21,584 2.57% 109,788,827
2011-12-05 2011-12-01 0.637 172,362,376 +3,820,375 2.58% 109,802,577
2011-12-02 2011-11-30 0.602 168,542,001 -1,985,732 2.52% 101,512,345
2011-12-01 2011-11-29 0.614 170,527,733 +23,051,750 2.55% 104,683,506
2011-11-30 2011-11-28 0.602 147,475,983 -22,188,388 2.20% 88,824,345
2011-11-29 2011-11-25 0.602 169,664,371 +453,264 2.53% 102,188,345
2011-11-28 2011-11-24 0.602 169,211,107 -776,649 2.53% 101,915,345
2011-11-25 2011-11-23 0.602 169,987,756 +1,726,723 2.54% 102,383,119
2011-11-24 2011-11-22 0.614 168,261,033 +841,777 2.51% 103,292,025
2011-11-23 2011-11-21 0.625 167,419,256 +1,791,475 2.50% 104,714,431
2011-11-22 2011-11-18 0.625 165,627,781 +194,256 2.47% 103,593,931
2011-11-21 2011-11-17 0.637 165,433,525 -4,683,735 2.47% 105,388,587
2011-11-18 2011-11-16 0.637 170,117,260 -3,690,870 2.54% 108,372,337
2011-11-17 2011-11-15 0.649 173,808,130 -9,065,295 2.60% 112,736,743
2011-11-16 2011-11-14 0.637 182,873,425 -1,661,971 2.73% 116,498,587
2011-11-15 2011-11-11 0.625 184,535,396 -1,554,050 2.76% 115,419,931
2011-11-14 2011-11-10 0.614 186,089,446 -2,417,412 2.78% 114,236,525
2011-11-11 2011-11-09 0.637 188,506,858 +10,058,160 2.82% 120,087,337
2011-11-10 2011-11-08 0.625 178,448,698 +1,381,378 2.67% 111,612,931
2011-11-09 2011-11-07 0.660 177,067,320 -1,208,706 2.65% 116,901,650
2011-11-08 2011-11-04 0.660 178,276,026 +4,921,160 2.66% 117,699,650
2011-11-07 2011-11-03 0.637 173,354,866 -11,504,290 2.59% 110,434,837
2011-11-04 2011-11-02 0.625 184,859,156 -1,273,458 2.76% 115,622,431
2011-11-03 2011-11-01 0.625 186,132,614 +72,867,702 2.78% 116,418,931
2011-11-02 2011-10-31 0.637 113,264,912 -78,069,455 1.69% 72,154,837
2011-11-01 2011-10-28 0.660 191,334,367 +302,177 2.86% 126,320,899
2011-10-31 2011-10-27 0.660 191,032,190 -5,503,929 2.85% 126,121,399
2011-10-28 2011-10-26 0.614 196,536,119 -4,036,215 2.94% 120,649,525
2011-10-27 2011-10-25 0.614 200,572,334 +215,840 3.00% 123,127,275
2011-10-26 2011-10-24 0.591 200,356,494 +1,446,131 2.99% 118,353,463
2011-10-25 2011-10-21 0.602 198,910,363 +37,728,893 2.97% 119,803,119
2011-10-24 2011-10-20 0.591 161,181,470 -21,584 2.39% 95,212,213
2011-10-21 2011-10-19 0.614 161,203,054 +366,929 2.39% 98,959,275
2011-10-20 2011-10-18 0.591 160,836,125 -820,194 2.39% 95,008,212
2011-10-19 2011-10-17 0.614 161,656,319 -18,562,270 2.40% 99,237,525
2011-10-18 2011-10-14 0.579 180,218,589 -29,856,174 2.68% 104,370,307
2011-10-17 2011-10-13 0.591 210,074,763 -6,903,415 3.12% 124,094,184
2011-10-14 2011-10-12 0.562 216,978,178 +14,826,083 3.22% 121,851,105
2011-10-13 2011-10-11 0.562 202,152,095 -34,958,260 3.00% 113,525,039
2011-10-12 2011-10-10 0.538 237,110,355 +21,392,858 3.56% 127,608,771
2011-10-11 2011-10-07 0.538 215,717,497 -63,625,535 3.24% 116,095,498
2011-10-10 2011-10-06 0.538 279,343,032 -6,346,354 4.19% 150,337,682
2011-10-07 2011-10-04 0.515 285,689,386 +10,363,574 4.28% 147,068,261
2011-10-06 2011-10-03 0.515 275,325,812 -365,387 4.13% 141,733,261
2011-10-04 2011-09-30 0.550 275,691,199 -4,743,740 4.13% 151,597,813
2011-10-03 2011-09-28 0.550 280,434,939 -21,047,671 4.21% 154,206,313
2011-09-30 2011-09-27 0.509 301,482,610 +3,822,778 4.52% 153,434,739
2011-09-28 2011-09-26 0.515 297,659,832 -8,419,069 4.46% 153,230,452
2011-09-27 2011-09-23 0.521 306,078,901 +1,559,879 4.59% 159,354,958
2011-09-26 2011-09-22 0.556 304,519,022 -1,730,824 4.57% 169,231,113
2011-09-23 2011-09-21 0.556 306,249,846 +217,938 4.59% 170,192,988
2011-09-22 2011-09-20 0.538 306,031,908 -4,777,928 4.59% 164,701,182
2011-09-21 2011-09-19 0.521 310,809,836 +1,495,774 4.66% 161,818,041
2011-09-20 2011-09-16 0.550 309,314,062 +1,558,168 4.64% 170,086,442
2011-09-19 2011-09-15 0.538 307,755,894 +876,096 4.62% 165,629,002
2011-09-16 2011-09-14 0.544 306,879,798 +726,519 4.60% 166,952,693
2011-09-15 2011-09-12 0.550 306,153,279 +6,004,463 4.59% 168,348,383
2011-09-14 2011-09-09 0.579 300,148,816 +8,696,855 4.50% 173,825,709
2011-09-12 2011-09-08 0.585 291,451,961 +13,077,335 4.37% 170,494,024
2011-09-09 2011-09-07 0.597 278,374,626 -6,196,776 4.17% 166,100,905
2011-09-08 2011-09-06 0.579 284,571,402 +9,551,583 4.27% 164,804,334
2011-09-07 2011-09-05 0.608 275,019,819 +12,222,607 4.12% 167,316,785
2011-09-06 2011-09-02 0.643 262,797,212 -10,363,574 3.94% 169,104,677
2011-09-05 2011-09-01 0.655 273,160,786 -3,119,757 4.10% 178,969,307
2011-09-02 2011-08-31 0.690 276,280,543 -18,248,438 4.14% 190,710,449
2011-09-01 2011-08-30 0.597 294,528,981 -7,179,713 4.42% 175,739,904
2011-08-31 2011-08-29 0.562 301,708,694 +22,158,818 4.52% 169,434,263
2011-08-30 2011-08-26 0.509 279,549,876 +8,782,328 4.19% 142,272,426
2011-08-29 2011-08-25 0.550 270,767,548 -6,004,463 4.06% 148,890,382
2011-08-26 2011-08-24 0.585 276,772,011 -491,469 4.15% 161,906,524
2011-08-25 2011-08-23 0.597 277,263,480 -2,265,028 4.16% 165,437,905
2011-08-24 2011-08-22 0.597 279,528,508 +961,569 4.19% 166,789,404
2011-08-23 2011-08-19 0.597 278,566,939 -3,953,117 4.18% 166,215,654
2011-08-22 2011-08-18 0.620 282,520,056 -13,291,017 4.24% 175,185,166
2011-08-19 2011-08-17 0.643 295,811,073 +1,901,770 4.44% 190,348,427
2011-08-18 2011-08-16 0.643 293,909,303 -13,974,800 4.41% 189,124,676
2011-08-17 2011-08-15 0.655 307,884,103 -170,945 4.62% 201,719,307
2011-08-16 2011-08-12 0.655 308,055,048 -3,376,175 4.62% 201,831,307
2011-08-15 2011-08-11 0.667 311,431,223 -4,337,744 4.67% 207,686,937
2011-08-12 2011-08-10 0.643 315,768,967 +2,179,556 4.74% 203,190,927
2011-08-11 2011-08-09 0.608 313,589,411 +4,252,271 4.70% 190,781,785
2011-08-10 2011-08-08 0.655 309,337,140 -12,628,603 4.64% 202,671,307
2011-08-09 2011-08-05 0.679 321,965,743 -683,782 4.83% 218,479,068
2011-08-08 2011-08-04 0.702 322,649,525 +2,222,292 4.84% 226,492,829
2011-08-05 2011-08-03 0.714 320,427,233 -811,991 4.81% 228,681,709
2011-08-04 2011-08-02 0.714 321,239,224 -3,012,916 4.82% 229,261,209
2011-08-03 2011-08-01 0.737 324,252,140 -128,209 4.86% 238,998,720
2011-08-02 2011-07-29 0.749 324,380,349 -6,282,249 4.86% 242,888,351
2011-08-01 2011-07-28 0.772 330,662,598 +4,295,007 4.96% 255,329,611
2011-07-29 2011-07-27 0.760 326,367,591 +1,794,928 4.90% 248,194,731
2011-07-28 2011-07-26 0.749 324,572,663 +705,151 4.87% 243,032,351
2011-07-27 2011-07-25 0.749 323,867,512 -5,961,727 4.86% 242,504,350
2011-07-26 2011-07-22 0.772 329,829,239 -3,696,697 4.95% 254,686,112
2011-07-25 2011-07-21 0.760 333,525,936 -27,540,697 5.01% 253,638,481
2011-07-22 2011-07-20 0.760 361,066,633 -4,145,430 5.42% 274,582,521
2011-07-21 2011-07-19 0.749 365,212,063 +256,418 5.48% 273,462,175
2011-07-20 2011-07-18 0.749 364,955,645 +427,364 5.48% 273,270,175
2011-07-19 2011-07-15 0.772 364,528,281 -63,487,813 5.47% 281,479,868
2011-07-18 2011-07-14 0.772 428,016,094 +747,887 6.43% 330,503,612
2011-07-15 2011-07-13 0.772 427,268,207 -1,709,455 6.41% 329,926,112
2011-07-14 2011-07-12 0.737 428,977,662 +641,045 6.44% 316,189,470
2011-07-13 2011-07-11 0.772 428,336,617 +192,314 6.43% 330,751,112
2011-07-12 2011-07-08 0.772 428,144,303 -7,906,232 6.43% 330,602,612
2011-07-11 2011-07-07 0.807 436,050,535 -85,473 6.55% 352,012,503
2011-07-08 2011-07-06 0.796 436,136,008 +470,101 6.55% 346,978,873
2011-07-07 2011-07-05 0.819 435,665,907 -12,607,235 6.54% 356,799,133
2011-07-06 2011-07-04 0.854 448,273,142 -1,944,506 6.73% 382,858,025
2011-07-05 2011-06-30 0.877 450,217,648 +1,089,778 6.76% 395,053,536
2011-07-04 2011-06-29 0.866 449,127,870 -1,709,456 6.74% 388,842,655
2011-06-30 2011-06-28 0.866 450,837,326 -19,145,902 6.77% 390,322,656
2011-06-29 2011-06-27 0.854 469,983,228 -63,655,852 7.06% 401,400,025
2011-06-28 2011-06-24 0.866 533,639,080 -192,314 8.02% 462,010,155
2011-06-27 2011-06-23 0.872 533,831,394 +128,209 8.02% 465,700,878
2011-06-24 2011-06-22 0.861 533,703,185 +6,201,897 8.02% 459,297,288
2011-06-23 2011-06-21 0.872 527,501,288 +43,070,380 7.99% 460,178,655
2011-06-22 2011-06-20 0.861 484,430,908 +17,971,643 7.33% 416,894,275
2011-06-21 2011-06-17 0.861 466,459,265 +20,921,059 7.06% 401,428,137
2011-06-17 2011-06-15 0.884 445,538,206 +593,781 6.74% 393,928,536
2011-06-16 2011-06-14 0.861 444,944,425 +1,866,172 6.74% 382,912,775
2011-06-15 2011-06-13 0.849 443,078,253 -42,413 6.71% 376,083,394
2011-06-14 2011-06-10 0.872 443,120,666 +9,479,300 6.71% 386,567,155
2011-06-13 2011-06-09 0.872 433,641,366 +254,478 6.56% 378,297,656
2011-06-10 2011-06-08 0.872 433,386,888 -1,610,605 6.56% 378,075,656
2011-06-09 2011-06-07 0.896 434,997,493 -784,641 6.59% 389,736,942
2011-06-08 2011-06-03 0.908 435,782,134 -12,342,176 6.60% 395,577,310
2011-06-07 2011-06-02 0.908 448,124,310 -4,241,298 6.78% 406,780,809
2011-06-03 2011-06-01 0.931 452,365,608 -8,970,345 6.85% 421,296,545
2011-06-02 2011-05-31 0.931 461,335,953 +7,676,749 6.98% 429,650,795
2011-06-01 2011-05-30 0.931 453,659,204 -2,205,475 6.87% 422,501,295
2011-05-31 2011-05-27 0.872 455,864,679 +4,262,504 6.90% 397,684,707
2011-05-30 2011-05-26 0.837 451,602,175 +12,045,286 6.84% 377,994,604
2011-05-27 2011-05-25 0.813 439,556,889 -3,880,787 6.65% 357,548,869
2011-05-26 2011-05-24 0.849 443,437,676 -14,865,749 6.71% 376,388,471
2011-05-25 2011-05-23 0.861 458,303,425 +318,097 6.94% 394,409,339
2011-05-24 2011-05-20 0.872 457,985,328 -381,717 6.93% 399,534,707
2011-05-23 2011-05-19 0.884 458,367,045 -16,795,540 6.94% 405,271,325
2011-05-20 2011-05-18 0.884 475,162,585 -3,159,767 7.19% 420,121,325
2011-05-19 2011-05-17 0.861 478,322,352 -2,099,442 7.24% 411,637,340
2011-05-18 2011-05-16 0.861 480,421,794 -4,898,699 7.27% 413,444,089
2011-05-17 2011-05-13 0.896 485,320,493 +911,879 7.35% 434,823,942
2011-05-16 2011-05-12 0.872 484,408,614 -3,795,962 7.33% 422,585,707
2011-05-13 2011-05-11 0.896 488,204,576 +4,495,776 7.39% 437,407,942
2011-05-12 2011-05-09 0.908 483,708,800 -3,520,277 7.32% 439,082,310
2011-05-11 2011-05-06 0.931 487,229,077 +487,749 7.38% 453,765,545
2011-05-09 2011-05-05 0.943 486,741,328 +2,226,682 7.37% 459,049,413
2011-05-06 2011-05-04 0.931 484,514,646 +1,251,182 7.33% 451,237,545
2011-05-05 2011-05-03 0.955 483,263,464 -2,014,616 7.32% 461,466,531
2011-05-04 2011-04-29 0.931 485,278,080 +4,241,298 7.35% 451,948,545
2011-05-03 2011-04-28 0.955 481,036,782 -1,336,009 7.28% 459,340,280
2011-04-29 2011-04-27 0.990 482,372,791 +339,304 7.30% 477,675,883
2011-04-28 2011-04-26 1.002 482,033,487 +190,858 7.30% 483,022,501
2011-04-27 2011-04-21 0.990 481,842,629 +2,429,000 7.29% 477,150,884
2011-04-26 2011-04-20 1.002 479,413,629 +3,605,103 7.26% 480,397,268
2011-04-21 2011-04-19 1.002 475,808,526 +1,187,564 7.20% 476,784,768
2011-04-20 2011-04-18 1.002 474,620,962 -16,774,334 7.19% 475,594,767
2011-04-19 2011-04-15 1.014 491,395,296 +6,828,490 7.44% 498,196,501
2011-04-18 2011-04-14 1.002 484,566,806 +212,065 7.34% 485,561,018
2011-04-15 2011-04-13 1.002 484,354,741 -1,463,248 7.33% 485,348,518
2011-04-14 2011-04-12 1.014 485,817,989 +530,162 7.35% 492,542,000
2011-04-13 2011-04-11 1.014 485,287,827 -1,484,454 7.35% 492,004,501
2011-04-12 2011-04-08 0.990 486,772,281 +127,239 7.37% 482,032,535
2011-04-11 2011-04-07 0.990 486,645,042 +318,097 7.37% 481,906,535
2011-04-08 2011-04-06 0.967 486,326,945 -14,886,955 7.36% 470,125,070
2011-04-07 2011-04-04 1.002 501,213,900 +5,428,861 7.59% 502,242,267
2011-04-06 2011-04-01 1.014 495,785,039 +21,100,457 7.51% 502,647,000
2011-04-04 2011-03-31 1.014 474,684,582 +24,981,245 7.19% 481,254,500
2011-04-01 2011-03-30 0.955 449,703,337 +3,732,342 6.81% 429,420,087
2011-03-31 2011-03-29 0.943 445,970,995 -11,409,091 6.75% 420,598,605
2011-03-30 2011-03-28 0.955 457,380,086 +64,891,858 6.92% 436,750,587
2011-03-29 2011-03-25 0.990 392,488,228 -2,163,062 5.94% 388,666,535
2011-03-28 2011-03-24 1.002 394,651,290 +5,492,480 5.97% 395,461,017
2011-03-25 2011-03-23 0.990 389,158,810 -3,583,896 5.89% 385,369,535
2011-03-24 2011-03-22 0.943 392,742,706 +33,039,710 5.95% 370,398,604
2011-03-23 2011-03-21 0.931 359,702,996 -636,194 5.45% 334,998,123
2011-03-22 2011-03-18 0.931 360,339,190 +254,477 5.46% 335,590,622
2011-03-21 2011-03-17 0.920 360,084,713 +1,784,728 5.45% 331,108,640
2011-03-18 2011-03-16 0.943 358,299,985 -318,098 5.42% 337,915,415
2011-03-17 2011-03-15 0.908 358,618,083 -1,696,519 5.43% 325,532,337
2011-03-16 2011-03-14 0.931 360,314,602 -20,655,121 5.45% 335,567,723
2011-03-15 2011-03-11 0.943 380,969,723 +827,053 5.77% 359,295,415
2011-03-14 2011-03-10 0.943 380,142,670 -12,978,371 5.75% 358,515,416
2011-03-11 2011-03-09 0.978 393,121,041 -8,312,944 5.95% 384,658,743
2011-03-10 2011-03-08 0.955 401,433,985 -466,543 6.08% 383,327,858
2011-03-09 2011-03-07 0.967 401,900,528 -2,120,649 6.08% 388,511,301
2011-03-08 2011-03-04 0.990 404,021,177 -9,001,836 6.12% 400,087,186
2011-03-07 2011-03-03 0.955 413,023,013 +1,145,150 6.25% 394,394,179
2011-03-04 2011-03-02 0.978 411,877,863 +424,130 6.24% 403,011,807
2011-03-03 2011-03-01 1.002 411,453,733 -106,033 6.23% 412,297,935
2011-03-02 2011-02-28 1.037 411,559,766 -848,259 6.23% 426,959,627
2011-03-01 2011-02-25 1.014 412,408,025 +424,130 6.24% 418,115,999
2011-02-28 2011-02-24 1.014 411,983,895 +763,433 6.24% 417,685,998
2011-02-25 2011-02-23 1.026 411,220,462 +339,304 6.23% 421,759,813
2011-02-24 2011-02-22 1.049 410,881,158 -233,271 6.22% 431,099,441
2011-02-23 2011-02-21 1.073 411,114,429 +190,858 6.22% 441,037,318
2011-02-22 2011-02-18 1.037 410,923,571 +424,130 6.22% 426,299,627
2011-02-21 2011-02-17 1.037 410,499,441 -233,272 6.21% 425,859,626
2011-02-18 2011-02-16 1.061 410,732,713 -1,251,182 6.22% 435,785,755
2011-02-17 2011-02-15 1.061 411,983,895 -3,520,278 6.24% 437,113,254
2011-02-16 2011-02-14 1.061 415,504,173 -5,131,970 6.29% 440,848,255
2011-02-15 2011-02-11 1.026 420,636,143 -1,251,183 6.37% 431,416,813
2011-02-14 2011-02-10 1.014 421,887,326 -2,438,746 6.39% 427,726,499
2011-02-11 2011-02-09 1.037 424,326,072 -7,167,794 6.42% 440,203,626
2011-02-10 2011-02-08 1.061 431,493,866 -12,002,873 6.53% 457,813,255
2011-02-09 2011-02-07 1.073 443,496,739 -16,965,192 6.71% 475,776,569
2011-02-08 2011-02-02 1.049 460,461,931 -6,107,468 6.97% 483,119,941
2011-02-07 2011-01-31 0.990 466,569,399 +1,293,595 7.07% 462,026,370
2011-02-01 2011-01-28 0.967 465,275,804 +1,760,139 7.05% 449,775,243
2011-01-31 2011-01-27 0.955 463,515,665 -8,885,519 7.02% 442,609,429
2011-01-28 2011-01-26 0.990 472,401,184 +8,355,357 7.17% 467,801,371
2011-01-27 2011-01-25 1.002 464,045,827 +7,337,445 7.04% 464,997,935
2011-01-26 2011-01-24 0.990 456,708,382 +12,405,796 6.93% 452,261,371
2011-01-25 2011-01-21 1.002 444,302,586 +12,681,481 6.74% 445,214,185
2011-01-24 2011-01-20 1.014 431,621,105 +6,319,534 6.55% 437,594,999
2011-01-21 2011-01-19 1.037 425,301,571 +424,130 6.45% 441,215,627
2011-01-20 2011-01-18 1.026 424,877,441 +14,314,380 6.45% 435,766,813
2011-01-19 2011-01-17 1.061 410,563,061 +9,648,953 6.23% 435,605,755
2011-01-18 2011-01-14 1.073 400,914,108 +5,238,003 6.08% 430,094,569
2011-01-17 2011-01-13 1.073 395,676,105 +13,975,077 6.01% 424,475,318
2011-01-14 2011-01-12 1.037 381,701,028 +7,888,814 5.79% 395,983,626
2011-01-13 2011-01-11 1.037 373,812,214 -2,417,540 5.67% 387,799,626
2011-01-12 2011-01-10 1.002 376,229,754 -636,195 5.71% 377,001,685
2011-01-11 2011-01-07 1.002 376,865,949 -84,826 5.72% 377,639,185
2011-01-10 2011-01-06 1.026 376,950,775 -3,838,374 5.72% 386,611,813
2011-01-07 2011-01-05 1.037 380,789,149 -17,813,452 5.78% 395,037,626
2011-01-06 2011-01-04 1.037 398,602,601 +18,566,878 6.05% 413,517,627
2011-01-05 2011-01-03 0.967 380,035,723 +169,652 5.77% 367,374,917
2011-01-03 2010-12-29 0.920 379,866,071 +84,826 5.77% 349,298,189
2010-12-30 2010-12-28 0.908 379,781,245 +572,575 5.76% 344,743,007
2010-12-29 2010-12-24 0.896 379,208,670 +4,856,286 5.76% 339,752,825
2010-12-28 2010-12-22 0.908 374,352,384 +29,180,130 5.68% 339,815,007
2010-12-23 2010-12-21 0.920 345,172,254 +8,800,693 5.24% 317,396,189
2010-12-22 2010-12-20 0.920 336,371,561 -15,883,660 5.11% 309,303,689
2010-12-21 2010-12-17 0.931 352,255,221 -17,431,735 5.35% 328,061,870
2010-12-20 2010-12-16 0.931 369,686,956 +106,033 5.61% 344,296,371
2010-12-17 2010-12-15 0.955 369,580,923 +763,433 5.61% 352,911,484
2010-12-16 2010-12-14 0.967 368,817,490 -21,206 5.60% 356,530,417
2010-12-15 2010-12-13 0.967 368,838,696 -33,316,872 5.60% 356,550,916
2010-12-14 2010-12-10 0.943 402,155,568 -16,982,157 6.10% 379,275,946
2010-12-13 2010-12-09 0.955 419,137,725 -6,107,469 6.36% 400,233,095
2010-12-10 2010-12-08 0.955 425,245,194 +1,823,758 6.46% 406,065,095
2010-12-08 2010-12-06 0.990 423,421,436 +2,057,030 6.43% 419,298,543
2010-12-07 2010-12-03 1.002 421,364,406 +721,020 6.40% 422,228,942
2010-12-06 2010-12-02 1.026 420,643,386 +1,548,074 6.39% 431,424,241
2010-12-03 2010-12-01 1.014 419,095,312 +3,838,375 6.37% 424,895,842
2010-12-02 2010-11-30 1.014 415,256,937 -2,608,399 6.31% 421,004,341
2010-12-01 2010-11-29 1.026 417,865,336 +169,652 6.35% 428,574,991
2010-11-30 2010-11-26 1.037 417,695,684 -13,571,333 6.35% 433,325,141
2010-11-29 2010-11-25 1.049 431,267,017 +3,604,283 6.56% 452,488,429
2010-11-26 2010-11-24 1.002 427,662,734 +10,412,387 6.51% 428,540,193
2010-11-25 2010-11-23 0.943 417,250,347 +5,280,416 6.35% 393,511,945
2010-11-24 2010-11-22 0.978 411,969,931 +169,651 6.27% 403,101,893
2010-11-23 2010-11-19 0.920 411,800,280 +275,685 6.27% 378,662,647
2010-11-22 2010-11-18 0.920 411,524,595 +63,619 6.26% 378,409,147
2010-11-19 2010-11-17 0.872 411,460,976 -169,652 6.26% 358,948,050
2010-11-18 2010-11-16 0.931 411,630,628 +6,446,773 6.26% 383,359,297
2010-11-17 2010-11-15 0.931 405,183,855 -127,240 6.17% 377,355,296
2010-11-16 2010-11-12 0.943 405,311,095 -21,206 6.17% 382,251,947
2010-11-15 2010-11-11 0.990 405,332,301 -3,838,375 6.18% 401,385,544
2010-11-12 2010-11-10 0.920 409,170,676 -25,087,277 6.24% 376,244,648
2010-11-11 2010-11-09 0.908 434,257,953 -14,971,781 6.62% 394,193,749
2010-11-10 2010-11-08 0.931 449,229,734 -3,393,039 6.85% 418,376,047
2010-11-09 2010-11-05 0.896 452,622,773 +18,492,059 6.91% 405,528,349
2010-11-08 2010-11-04 0.872 434,130,714 +14,632,478 6.62% 378,724,551
2010-11-05 2010-11-03 0.849 419,498,236 +487,749 6.40% 356,068,752
2010-11-04 2010-11-02 0.849 419,010,487 +169,652 6.40% 355,654,752
2010-11-03 2010-11-01 0.849 418,840,835 -9,485,412 6.39% 355,510,752
2010-11-02 2010-10-29 0.849 428,326,247 -11,748,396 6.54% 363,561,939
2010-11-01 2010-10-28 0.861 440,074,643 -127,239 6.72% 378,721,911
2010-10-29 2010-10-27 0.884 440,201,882 -2,141,855 6.72% 389,210,354
2010-10-28 2010-10-26 0.837 442,343,737 +551,369 6.75% 370,245,218
2010-10-27 2010-10-25 0.837 441,792,368 +3,117,354 6.74% 369,783,718
2010-10-26 2010-10-22 0.825 438,675,014 +593,781 6.70% 362,002,996
2010-10-25 2010-10-21 0.825 438,081,233 +4,474,570 6.69% 361,512,997
2010-10-22 2010-10-20 0.825 433,606,663 +11,239,439 6.62% 357,820,496
2010-10-20 2010-10-18 0.849 422,367,224 +508,956 6.45% 358,503,939
2010-10-19 2010-10-15 0.849 421,858,268 +1,314,802 6.44% 358,071,939
2010-10-18 2010-10-14 0.861 420,543,466 +2,672,018 6.42% 361,913,661
2010-10-15 2010-10-13 0.865 417,871,448 -1,272,389 6.38% 361,346,645
2010-10-14 2010-10-12 0.865 419,143,837 +1,481,973 6.40% 362,446,920
2010-10-13 2010-10-11 0.865 417,661,864 +5,001,841 6.41% 361,165,411
2010-10-12 2010-10-08 0.853 412,660,023 -7,360,284 6.33% 351,951,939
2010-10-11 2010-10-07 0.853 420,020,307 -379,887 6.44% 358,229,422
2010-10-08 2010-10-06 0.877 420,400,194 +232,153 6.45% 368,513,240
2010-10-07 2010-10-05 0.853 420,168,041 -13,369,477 6.45% 358,355,422
2010-10-06 2010-10-04 0.841 433,537,518 +12,975,852 6.66% 364,622,533
2010-10-05 2010-09-30 0.877 420,561,666 -3,537,167 6.46% 368,654,782
2010-10-04 2010-09-29 0.841 424,098,833 -1,097,450 6.51% 356,684,218
2010-09-30 2010-09-28 0.841 425,196,283 +63,315 6.53% 357,607,218
2010-09-29 2010-09-27 0.841 425,132,968 -1,034,136 6.53% 357,553,968
2010-09-28 2010-09-24 0.841 426,167,104 +4,115,438 6.54% 358,423,718
2010-09-27 2010-09-22 0.888 422,051,666 -5,276,203 6.48% 374,960,354
2010-09-24 2010-09-21 0.912 427,327,869 -4,896,317 6.56% 389,771,796
2010-09-22 2010-09-20 0.888 432,224,186 +3,123,512 6.64% 383,997,853
2010-09-21 2010-09-17 0.853 429,100,674 -2,363,739 6.59% 365,973,940
2010-09-20 2010-09-16 0.817 431,464,413 +3,608,923 6.62% 352,657,025
2010-09-17 2010-09-15 0.829 427,855,490 -42,209 6.57% 354,775,497
2010-09-16 2010-09-14 0.853 427,897,699 -6,669,122 6.57% 364,947,939
2010-09-14 2010-09-10 0.865 434,566,821 +2,472,871 6.67% 375,783,661
2010-09-13 2010-09-09 0.877 432,093,950 -4,178,753 6.63% 378,763,720
2010-09-10 2010-09-08 0.877 436,272,703 -2,300,425 6.70% 382,426,720
2010-09-09 2010-09-07 0.888 438,573,128 +4,833,002 6.73% 389,638,399
2010-09-08 2010-09-06 0.877 433,740,126 +1,202,975 6.66% 380,206,721
2010-09-07 2010-09-03 0.865 432,537,151 +14,119,121 6.64% 374,028,541
2010-09-06 2010-09-02 0.865 418,418,030 +22,033,426 6.42% 361,819,291
2010-09-03 2010-09-01 0.853 396,384,604 +18,952,124 6.09% 338,070,863
2010-09-02 2010-08-31 0.770 377,432,480 +2,743,626 5.79% 290,610,362
2010-09-01 2010-08-30 0.746 374,688,854 -7,070,113 5.75% 279,621,005
2010-08-31 2010-08-27 0.746 381,758,967 -577,546 5.86% 284,897,255
2010-08-30 2010-08-26 0.746 382,336,513 -1,997,242 5.87% 285,328,263
2010-08-27 2010-08-25 0.746 384,333,755 -3,218,256 5.90% 286,818,755
2010-08-26 2010-08-24 0.758 387,552,011 -1,825,794 5.95% 293,811,261
2010-08-25 2010-08-23 0.782 389,377,805 -1,181,870 5.98% 304,420,291
2010-08-24 2010-08-20 0.782 390,559,675 -7,787,677 6.00% 305,344,291
2010-08-23 2010-08-19 0.806 398,347,352 -6,225,920 6.12% 320,870,149
2010-08-20 2010-08-18 0.794 404,573,272 -4,052,124 6.21% 321,092,720
2010-08-19 2010-08-17 0.782 408,625,396 -5,677,195 6.27% 319,468,291
2010-08-18 2010-08-16 0.782 414,302,591 -1,287,394 6.36% 323,906,791
2010-08-17 2010-08-13 0.794 415,589,985 -126,629 6.38% 329,836,220
2010-08-16 2010-08-12 0.794 415,716,614 -1,139,660 6.38% 329,936,720
2010-08-13 2010-08-11 0.794 416,856,274 +316,572 6.40% 330,841,220
2010-08-12 2010-08-10 0.806 416,539,702 +759,774 6.40% 335,524,148
2010-08-11 2010-08-09 0.841 415,779,928 -1,308,499 6.38% 349,687,684
2010-08-10 2010-08-06 0.853 417,088,427 +168,839 6.40% 355,728,863
2010-08-09 2010-08-05 0.865 416,919,588 -1,667,281 6.40% 360,523,541
2010-08-06 2010-08-04 0.865 418,586,869 +9,159,490 6.43% 361,965,292
2010-08-05 2010-08-03 0.841 409,427,379 -1,962,748 6.29% 344,344,934
2010-08-04 2010-08-02 0.817 411,390,127 -2,891,360 6.32% 336,249,327
2010-08-03 2010-07-30 0.806 414,281,487 -3,630,028 6.36% 333,705,149
2010-08-02 2010-07-29 0.734 417,911,515 -5,065,155 6.42% 306,926,577
2010-07-30 2010-07-28 0.699 422,976,670 +1,899,433 6.49% 295,615,290
2010-07-29 2010-07-27 0.699 421,077,237 -3,503,399 6.47% 294,287,790
2010-07-28 2010-07-26 0.675 424,580,636 -4,305,382 6.52% 286,677,433
2010-07-27 2010-07-23 0.723 428,886,018 -1,028,590 6.58% 309,906,148
2010-07-26 2010-07-22 0.746 429,914,608 -5,161,324 6.60% 320,834,616
2010-07-23 2010-07-21 0.770 435,075,932 -191,985 6.68% 334,993,888
2010-07-22 2010-07-20 0.770 435,267,917 +126,629 6.68% 335,141,710
2010-07-21 2010-07-19 0.758 435,141,288 +337,677 6.68% 329,889,684
2010-07-20 2010-07-16 0.806 434,803,611 -675,354 6.68% 350,235,789
2010-07-19 2010-07-15 0.817 435,478,965 +610,512 6.69% 355,938,316
2010-07-16 2010-07-14 0.829 434,868,453 +4,136,544 6.68% 360,590,609
2010-07-15 2010-07-13 0.829 430,731,909 +675,354 6.61% 357,160,608
2010-07-14 2010-07-12 0.829 430,056,555 -42,209 6.60% 356,600,608
2010-07-13 2010-07-09 0.841 430,098,764 +10,868,979 6.60% 361,730,402
2010-07-12 2010-07-08 0.841 419,229,785 +590,935 6.44% 352,589,153
2010-07-09 2010-07-07 0.829 418,638,850 +5,656,090 6.43% 347,133,108
2010-07-08 2010-07-06 0.841 412,982,760 -126,628 6.34% 347,335,153
2010-07-07 2010-07-05 0.841 413,109,388 +422,096 6.34% 347,441,652
2010-07-06 2010-07-02 0.817 412,687,292 +1,919,778 6.34% 337,309,563
2010-07-05 2010-06-30 0.853 410,767,514 +2,616,997 6.31% 350,337,845
2010-07-02 2010-06-29 0.877 408,150,517 +907,507 6.27% 357,775,452
2010-06-30 2010-06-28 0.912 407,243,010 -1,688,385 6.25% 371,452,112
2010-06-29 2010-06-25 0.912 408,931,395 -232,153 6.28% 372,992,112
2010-06-28 2010-06-24 0.924 409,163,548 -738,668 6.28% 378,050,665
2010-06-25 2010-06-23 0.941 409,902,216 +168,838 6.29% 385,688,033
2010-06-24 2010-06-22 0.929 409,733,378 +2,649,993 6.29% 380,649,053
2010-06-23 2010-06-21 0.941 407,083,385 +2,042,741 6.28% 383,035,719
2010-06-22 2010-06-18 0.905 405,040,644 -440,788 6.25% 366,640,979
2010-06-21 2010-06-17 0.881 405,481,432 -2,245,924 6.26% 357,381,031
2010-06-18 2010-06-15 0.881 407,727,356 +146,929 6.29% 359,360,532
2010-06-17 2010-06-14 0.893 407,580,427 -2,812,652 6.29% 364,085,505
2010-06-15 2010-06-11 0.869 410,393,079 +1,091,477 6.34% 356,822,059
2010-06-14 2010-06-10 0.881 409,301,602 -608,708 6.32% 360,748,032
2010-06-11 2010-06-09 0.881 409,910,310 +650,688 6.33% 361,284,532
2010-06-10 2010-06-08 0.881 409,259,622 +251,880 6.32% 360,711,032
2010-06-09 2010-06-07 0.929 409,007,742 +230,889 6.31% 379,974,925
2010-06-08 2010-06-04 0.965 408,776,853 -734,648 6.31% 394,366,595
2010-06-07 2010-06-03 0.965 409,511,501 +1,322,366 6.32% 395,075,345
2010-06-04 2010-06-02 0.977 408,189,135 +2,413,843 6.30% 398,661,319
2010-06-03 2010-06-01 0.989 405,775,292 -3,148,491 6.26% 401,136,793
2010-06-02 2010-05-31 1.000 408,923,783 +4,239,968 6.31% 409,119,766
2010-06-01 2010-05-28 0.953 404,683,815 +5,289,465 6.25% 385,597,872
2010-05-31 2010-05-27 0.917 399,394,350 -524,748 6.17% 366,286,952
2010-05-28 2010-05-26 0.834 399,919,098 +9,928,241 6.17% 333,425,638
2010-05-27 2010-05-25 0.798 389,990,857 -1,182,153 6.02% 311,213,218
2010-05-26 2010-05-24 0.846 391,173,010 -3,568,290 6.04% 330,792,791
2010-05-25 2010-05-20 0.810 394,741,300 +9,592,403 6.09% 319,705,631
2010-05-24 2010-05-19 0.858 385,148,897 +524,748 5.95% 330,285,845
2010-05-20 2010-05-18 0.917 384,624,149 +860,588 5.94% 352,741,112
2010-05-19 2010-05-17 0.953 383,763,561 +2,791,662 5.92% 365,664,272
2010-05-18 2010-05-14 1.024 380,971,899 +713,658 5.88% 390,229,592
2010-05-17 2010-05-13 1.060 380,258,241 -16,540,073 5.87% 403,085,753
2010-05-14 2010-05-12 0.989 396,798,314 -2,296,299 6.13% 392,262,432
2010-05-13 2010-05-11 1.072 399,094,613 +6,255,002 6.16% 427,806,305
2010-05-12 2010-05-10 1.072 392,839,611 -1,935,273 6.06% 421,101,306
2010-05-11 2010-05-07 1.096 394,774,884 +1,511,276 6.09% 432,579,713
2010-05-10 2010-05-06 1.048 393,263,608 -2,094,368 6.07% 412,187,899
2010-05-07 2010-05-05 1.000 395,357,976 -2,593,904 6.10% 395,547,457
2010-05-06 2010-05-04 1.012 397,951,880 -188,909 6.14% 402,882,397
2010-05-05 2010-05-03 1.024 398,140,789 +29,238,986 6.15% 407,815,690
2010-05-04 2010-04-30 1.108 368,901,803 +16,238,826 5.70% 408,622,741
2010-05-03 2010-04-29 1.072 352,662,977 +39,754,946 5.44% 378,034,281
2010-04-30 2010-04-28 1.239 312,908,031 +482,769 4.84% 387,595,615
2010-04-29 2010-04-27 1.263 312,425,262 +10,012,202 4.84% 394,439,877
2010-04-28 2010-04-26 1.274 302,413,060 -1,238,407 4.68% 385,401,257
2010-04-27 2010-04-23 1.286 303,651,467 -3,358,390 4.71% 390,596,138
2010-04-26 2010-04-22 1.263 307,009,857 -1,070,487 4.77% 387,602,876
2010-04-23 2010-04-21 1.286 308,080,344 +2,266,913 4.78% 396,293,138
2010-04-22 2010-04-20 1.298 305,813,431 +2,539,783 4.75% 397,019,520
2010-04-21 2010-04-19 1.310 303,273,648 -4,533,827 4.71% 397,334,400
2010-04-20 2010-04-16 1.334 307,807,475 -2,476,813 4.78% 410,606,662
2010-04-19 2010-04-15 1.346 310,284,288 +146,930 4.82% 417,606,293
2010-04-16 2010-04-14 1.346 310,137,358 +3,988,088 4.82% 417,408,542
2010-04-15 2010-04-13 1.322 306,149,270 +3,862,149 4.75% 404,748,281
2010-04-14 2010-04-12 1.358 302,287,121 +41,980 4.69% 410,443,424
2010-04-13 2010-04-09 1.382 302,245,141 -713,658 4.69% 417,586,186
2010-04-12 2010-04-08 1.453 302,958,799 +4,491,847 4.70% 440,222,471
2010-04-08 2010-04-01 1.394 298,466,952 -5,879,072 4.63% 415,921,067
2010-04-07 2010-03-31 1.322 304,346,024 -13,958,310 4.73% 402,364,279
2010-04-01 2010-03-30 1.286 318,304,334 -4,156,008 4.94% 409,444,568
2010-03-31 2010-03-29 1.286 322,460,342 -1,931,075 5.01% 414,790,568
2010-03-30 2010-03-26 1.310 324,391,417 -2,098,994 5.05% 425,001,875
2010-03-29 2010-03-25 1.263 326,490,411 +1,112,467 5.08% 412,197,261
2010-03-26 2010-03-24 1.286 325,377,944 -2,644,733 5.07% 418,543,568
2010-03-25 2010-03-23 1.263 328,022,677 -3,610,269 5.11% 414,131,762
2010-03-24 2010-03-22 1.251 331,632,946 +1,007,517 5.16% 414,739,858
2010-03-23 2010-03-19 1.274 330,625,429 +5,919,163 5.15% 421,355,665
2010-03-22 2010-03-18 1.263 324,706,266 -1,322,366 5.05% 409,944,761
2010-03-19 2010-03-17 1.274 326,028,632 +1,910,084 5.08% 415,497,415
2010-03-18 2010-03-16 1.251 324,118,548 -4,848,676 5.05% 405,342,358
2010-03-17 2010-03-15 1.251 328,967,224 -10,180,121 5.12% 411,406,108
2010-03-16 2010-03-12 1.215 339,147,345 +314,849 5.28% 412,019,148
2010-03-15 2010-03-11 1.203 338,832,496 -13,496,531 5.27% 407,600,995
2010-03-12 2010-03-10 1.215 352,329,027 +692,668 5.49% 428,033,147
2010-03-10 2010-03-08 1.239 351,636,359 +1,133,456 5.47% 435,567,954
2010-03-09 2010-03-05 1.251 350,502,903 +5,058,576 5.46% 438,338,609
2010-03-08 2010-03-04 1.227 345,444,327 +713,658 5.38% 423,783,551
2010-03-05 2010-03-03 1.251 344,730,669 +20,990 5.37% 431,119,858
2010-03-04 2010-03-02 1.251 344,709,679 -839,598 5.37% 431,093,608
2010-03-03 2010-03-01 1.239 345,549,277 -839,597 5.38% 428,027,955
2010-03-02 2010-02-26 1.263 346,388,874 +125,939 5.39% 437,319,261
2010-03-01 2010-02-25 1.239 346,262,935 -1,133,456 5.39% 428,911,955
2010-02-26 2010-02-24 1.322 347,396,391 +6,464,901 5.43% 459,279,528
2010-02-25 2010-02-23 1.227 340,931,490 -2,560,773 5.32% 418,247,301
2010-02-24 2010-02-22 1.215 343,492,263 -1,721,175 5.36% 417,297,648
2010-02-23 2010-02-19 1.167 345,213,438 +902,568 5.39% 402,942,035
2010-02-22 2010-02-18 1.215 344,310,870 -1,679,195 5.38% 418,292,148
2010-02-19 2010-02-17 1.239 345,990,065 -14,860,878 5.40% 428,573,954
2010-02-18 2010-02-12 1.239 360,850,943 +1,013,719 5.64% 446,981,954
2010-02-17 2010-02-11 1.239 359,837,224 -3,946,109 5.62% 445,726,272
2010-02-12 2010-02-10 1.203 363,783,333 -2,182,953 5.68% 437,615,784
2010-02-11 2010-02-09 1.167 365,966,286 +1,868,104 5.72% 427,165,294
2010-02-10 2010-02-08 1.179 364,098,182 +629,698 5.69% 429,321,375
2010-02-09 2010-02-05 1.155 363,468,484 +175,308 5.68% 419,920,716
2010-02-08 2010-02-04 1.203 363,293,176 -4,093,038 5.67% 437,026,146
2010-02-05 2010-02-03 1.215 367,386,214 +8,773,795 5.74% 446,325,637
2010-02-04 2010-02-02 1.203 358,612,419 -1,763,155 5.60% 431,395,396
2010-02-03 2010-02-01 1.143 360,375,574 -4,603,514 5.63% 412,055,188
2010-02-02 2010-01-29 1.108 364,979,088 +6,359,952 5.70% 404,277,654
2010-02-01 2010-01-28 1.012 358,619,136 +356,829 5.60% 363,062,331
2010-01-29 2010-01-27 0.977 358,262,307 +6,947,670 5.62% 349,899,867
2010-01-28 2010-01-26 1.012 351,314,637 +4,596,797 5.51% 355,667,331
2010-01-27 2010-01-25 1.060 346,717,840 +8,228,057 5.44% 367,531,867
2010-01-26 2010-01-22 1.048 338,489,783 +1,763,155 5.31% 354,778,296
2010-01-25 2010-01-21 1.120 336,726,628 -778,307 5.28% 376,993,725
2010-01-22 2010-01-20 1.155 337,504,935 +3,883,139 5.30% 389,924,629
2010-01-21 2010-01-19 1.155 333,621,796 +8,962,704 5.24% 385,438,379
2010-01-20 2010-01-18 1.179 324,659,092 -566,728 5.09% 382,817,313
2010-01-19 2010-01-15 1.155 325,225,820 +1,911,764 5.10% 375,738,379
2010-01-18 2010-01-14 1.155 323,314,056 -3,442,350 5.07% 373,529,689
2010-01-15 2010-01-13 1.120 326,756,406 -839,598 5.13% 365,831,224
2010-01-14 2010-01-12 1.131 327,596,004 -3,358,390 5.14% 370,673,046
2010-01-13 2010-01-11 1.108 330,954,394 +419,798 5.19% 366,589,403
2010-01-12 2010-01-08 1.108 330,534,596 -1,196,426 5.19% 366,124,404
2010-01-11 2010-01-07 1.084 331,731,022 +2,980,571 5.21% 359,547,510
2010-01-08 2010-01-06 1.120 328,750,451 +3,127,501 5.16% 368,063,725
2010-01-07 2010-01-05 1.143 325,622,950 +8,081,127 5.11% 372,318,868
2010-01-06 2010-01-04 1.084 317,541,823 -3,022,551 4.98% 344,168,511
2010-01-05 2009-12-31 1.036 320,564,374 -7,031,630 5.03% 332,172,224
2010-01-04 2009-12-29 1.084 327,596,004 -16,519,083 5.14% 355,065,760
2009-12-30 2009-12-28 1.048 344,115,087 -8,060,137 5.40% 360,674,296
2009-12-29 2009-12-24 0.989 352,175,224 -9,109,634 5.53% 348,149,438
2009-12-28 2009-12-22 0.965 361,284,858 +426,804 5.67% 348,548,795
2009-12-23 2009-12-21 0.929 360,858,054 -820,349 5.66% 335,243,072
2009-12-22 2009-12-18 0.941 361,678,403 -923,557 5.68% 340,312,949
2009-12-21 2009-12-17 0.941 362,601,960 -1,679,195 5.69% 341,181,948
2009-12-18 2009-12-16 0.905 364,281,155 +4,416,391 5.72% 329,745,672
2009-12-17 2009-12-15 0.941 359,864,764 -1,427,316 5.65% 338,606,447
2009-12-16 2009-12-14 1.000 361,292,080 +7,136,580 5.67% 361,465,235
2009-12-15 2009-12-11 0.965 354,155,500 -272,869 5.56% 341,670,762
2009-12-14 2009-12-10 0.953 354,428,369 -1,784,145 5.56% 337,712,604
2009-12-11 2009-12-09 0.989 356,212,514 +4,918,064 5.59% 352,140,577
2009-12-10 2009-12-08 1.072 351,294,450 -12,810,282 5.51% 376,567,300
2009-12-09 2009-12-07 0.977 364,104,732 -142,209,888 5.71% 355,605,920
2009-12-08 2009-12-04 0.929 506,314,620 -8,186,077 7.95% 470,374,616
2009-12-07 2009-12-03 0.858 514,500,697 +3,868,253 8.07% 441,211,954
2009-12-04 2009-12-02 0.858 510,632,444 +4,764,716 8.01% 437,894,719
2009-12-03 2009-12-01 0.858 505,867,728 +1,196,427 7.94% 433,808,720
2009-12-02 2009-11-30 0.822 504,671,301 -125,940 7.92% 414,750,106
2009-12-01 2009-11-27 0.810 504,797,241 +125,940 7.92% 408,841,235
2009-11-30 2009-11-26 0.822 504,671,301 +608,708 7.92% 414,750,106
2009-11-27 2009-11-25 0.846 504,062,593 -1,826,125 7.91% 426,257,098
2009-11-26 2009-11-24 0.834 505,888,718 +1,049,497 7.95% 421,775,977
2009-11-25 2009-11-23 0.834 504,839,221 -335,839 7.93% 420,900,977
2009-11-23 2009-11-19 0.822 505,175,060 -188,909 7.94% 415,164,106
2009-11-20 2009-11-18 0.834 505,363,969 -1,238,407 7.94% 421,338,477
2009-11-19 2009-11-17 0.869 506,602,376 -5,058,575 7.96% 440,472,591
2009-11-18 2009-11-16 0.822 511,660,951 -1,574,246 8.04% 420,494,356
2009-11-17 2009-11-13 0.822 513,235,197 -2,413,843 8.07% 421,788,106
2009-11-16 2009-11-12 0.834 515,649,040 +1,154,447 8.10% 429,913,477
2009-11-13 2009-11-11 0.834 514,494,593 +1,049,497 8.09% 428,950,977
2009-11-12 2009-11-10 0.798 513,445,096 -293,859 8.07% 409,729,864
2009-11-11 2009-11-09 0.810 513,738,955 +923,557 8.07% 416,083,235
2009-11-10 2009-11-06 0.786 512,815,398 +5,037,586 8.06% 403,119,493
2009-11-09 2009-11-05 0.798 507,777,812 +4,512,837 7.98% 405,207,364
2009-11-05 2009-11-03 0.798 503,264,975 -2,203,944 7.91% 401,606,114
2009-11-04 2009-11-02 0.810 505,468,919 -4,575,807 7.95% 409,385,235
2009-11-03 2009-10-30 0.822 510,044,726 +839,598 8.02% 419,166,106
2009-11-02 2009-10-29 0.822 509,205,128 -3,400,370 8.01% 418,476,106
2009-10-30 2009-10-28 0.798 512,605,498 -4,218,978 8.06% 409,059,863
2009-10-29 2009-10-27 0.822 516,824,476 -83,960 8.13% 424,737,856
2009-10-28 2009-10-23 0.846 516,908,436 -419,799 8.13% 437,120,098
2009-10-27 2009-10-22 0.858 517,328,235 -41,980 8.14% 443,636,719
2009-10-23 2009-10-21 0.858 517,370,215 -671,678 8.14% 443,672,719
2009-10-22 2009-10-20 0.869 518,041,893 +2,015,034 8.15% 450,418,840
2009-10-21 2009-10-19 0.858 516,026,859 -1,595,235 8.11% 442,520,719
2009-10-20 2009-10-16 0.858 517,622,094 +839,597 8.14% 443,888,719
2009-10-19 2009-10-15 0.869 516,782,497 +83,960 8.13% 449,323,841
2009-10-16 2009-10-14 0.884 516,698,537 -83,960 8.13% 456,515,404
2009-10-15 2009-10-13 0.884 516,782,497 +1,424,550 8.13% 456,589,585
2009-10-14 2009-10-12 0.884 515,357,947 -2,114,827 8.12% 455,330,961
2009-10-13 2009-10-09 0.895 517,472,774 +83,755 8.16% 463,377,832
2009-10-12 2009-10-08 0.884 517,389,019 -1,486,660 8.16% 457,125,462
2009-10-09 2009-10-07 0.907 518,875,679 +7,391,425 8.18% 470,829,203
2009-10-08 2009-10-06 0.860 511,484,254 +11,118,548 8.06% 439,694,720
2009-10-07 2009-10-05 0.824 500,365,706 +167,511 7.89% 412,214,356
2009-10-06 2009-10-02 0.836 500,198,195 -1,214,455 7.88% 418,048,477
2009-10-05 2009-09-30 0.824 501,412,650 -5,004,394 7.90% 413,076,855
2009-10-02 2009-09-29 0.752 506,417,044 +2,512,666 7.98% 380,921,380
2009-09-30 2009-09-28 0.824 503,904,378 -167,511 7.94% 415,129,606
2009-09-29 2009-09-25 0.836 504,071,889 -4,606,554 7.95% 421,285,977
2009-09-28 2009-09-24 0.812 508,678,443 +460,655 8.03% 412,989,235
2009-09-25 2009-09-23 0.860 508,217,788 -2,701,116 8.02% 436,886,719
2009-09-24 2009-09-22 0.872 510,918,904 -4,648,432 8.06% 445,308,841
2009-09-23 2009-09-21 0.848 515,567,336 -15,578,529 8.14% 437,049,098
2009-09-22 2009-09-18 0.872 531,145,865 +5,695,376 8.38% 462,938,340
2009-09-21 2009-09-17 0.764 525,450,489 -2,093,888 8.29% 401,511,750
2009-09-18 2009-09-16 0.728 527,544,377 +879,433 8.32% 384,215,887
2009-09-17 2009-09-15 0.764 526,664,944 -879,433 8.32% 402,439,750
2009-09-16 2009-09-14 0.752 527,544,377 +293,144 8.33% 396,813,129
2009-09-15 2009-09-11 0.764 527,251,233 -837,555 8.33% 402,887,750
2009-09-10 2009-09-08 0.788 528,088,788 +167,511 8.34% 416,137,992
2009-09-09 2009-09-07 0.788 527,921,277 -4,376,227 8.34% 416,005,992
2009-09-08 2009-09-04 0.776 532,297,504 -1,675,111 8.41% 413,099,122
2009-09-07 2009-09-03 0.776 533,972,615 -1,549,477 8.43% 414,399,122
2009-09-04 2009-09-02 0.764 535,522,092 -862,682 8.46% 409,207,750
2009-09-03 2009-09-01 0.752 536,384,774 -3,678,543 8.47% 403,462,779
2009-09-02 2009-08-31 0.752 540,063,317 -1,565,172 8.53% 406,229,739
2009-09-01 2009-08-28 0.776 541,628,489 -9,590,009 8.55% 420,340,602
2009-08-31 2009-08-27 0.776 551,218,498 -837,555 8.71% 427,783,102
2009-08-28 2009-08-26 0.776 552,056,053 +4,041,204 8.72% 428,433,102
2009-08-27 2009-08-25 0.788 548,014,849 +2,093,888 8.65% 431,839,880
2009-08-25 2009-08-21 0.800 545,920,961 +607,228 8.62% 436,707,909
2009-08-21 2009-08-19 0.788 545,313,733 +7,831,143 8.61% 429,711,380
2009-08-20 2009-08-18 0.812 537,482,590 +37,564,357 8.49% 436,374,937
2009-08-19 2009-08-17 0.812 499,918,233 +5,800,071 7.90% 405,876,937
2009-08-18 2009-08-14 0.824 494,118,162 +1,675,110 7.80% 407,067,465
2009-08-17 2009-08-13 0.836 492,443,052 +23,409,672 7.78% 411,566,995
2009-08-14 2009-08-12 0.800 469,033,380 +607,228 7.41% 375,201,909
2009-08-13 2009-08-11 0.836 468,426,152 +753,800 7.40% 391,494,494
2009-08-12 2009-08-10 0.872 467,672,352 +9,987,847 7.39% 407,615,829
2009-08-11 2009-08-07 0.824 457,684,505 +50,253,321 7.23% 377,052,466
2009-08-10 2009-08-06 0.824 407,431,184 -6,009,460 6.43% 335,652,466
2009-08-07 2009-08-05 0.824 413,440,644 -12,584,269 6.53% 340,603,216
2009-08-06 2009-08-04 0.824 426,024,913 -5,109,087 6.73% 350,970,466
2009-08-05 2009-08-03 0.836 431,134,000 -20,331,656 6.81% 360,326,994
2009-08-04 2009-07-31 0.800 451,465,656 -18,991,568 7.13% 361,148,659
2009-08-03 2009-07-30 0.812 470,457,224 +1,591,355 7.43% 381,957,937
2009-07-31 2009-07-29 0.812 468,865,869 +4,124,960 7.40% 380,665,938
2009-07-30 2009-07-28 0.824 464,740,909 -12,668,024 7.34% 382,865,716
2009-07-29 2009-07-27 0.836 477,408,933 -3,748,060 7.54% 399,001,994
2009-07-28 2009-07-24 0.824 481,156,993 -18,174,951 7.60% 396,389,715
2009-07-27 2009-07-23 0.848 499,331,944 +2,177,643 7.89% 423,286,272
2009-07-24 2009-07-22 0.848 497,154,301 -21,881,133 7.85% 421,440,273
2009-07-23 2009-07-21 0.824 519,035,434 -10,825,403 8.20% 427,594,966
2009-07-22 2009-07-20 0.752 529,860,837 +1,172,578 8.37% 398,555,545
2009-07-21 2009-07-17 0.776 528,688,259 -816,617 8.37% 410,298,102
2009-07-20 2009-07-16 0.788 529,504,876 +2,114,828 8.39% 417,253,881
2009-07-17 2009-07-15 0.812 527,390,048 -10,971,976 8.35% 428,180,937
2009-07-16 2009-07-14 0.740 538,362,024 +6,909,832 8.53% 398,522,267
2009-07-15 2009-07-13 0.752 531,452,192 -26,718,015 8.42% 399,752,545
2009-07-14 2009-07-10 0.704 558,170,207 +3,685,243 8.85% 393,192,431
2009-07-13 2009-07-09 0.681 554,484,964 +4,187,777 8.79% 377,355,874
2009-07-10 2009-07-08 0.692 550,297,187 +12,207,369 8.74% 381,076,152
2009-07-09 2009-07-07 0.692 538,089,818 -1,005,066 8.54% 372,622,652
2009-07-08 2009-07-06 0.728 539,094,884 +6,331,918 8.56% 392,628,238
2009-07-07 2009-07-03 0.728 532,762,966 -6,855,391 8.46% 388,016,638
2009-07-06 2009-07-02 0.728 539,618,357 +7,223,915 8.57% 393,009,488
2009-07-03 2009-06-30 0.716 532,394,442 -3,643,365 8.45% 381,391,710
2009-07-02 2009-06-29 0.740 536,037,807 +27,639,326 8.51% 396,801,766
2009-06-30 2009-06-26 0.752 508,398,481 +5,150,965 8.09% 382,411,795
2009-06-29 2009-06-25 0.716 503,247,516 +418,778 8.01% 360,511,710
2009-06-26 2009-06-24 0.716 502,828,738 +83,756 8.00% 360,211,709
2009-06-25 2009-06-23 0.728 502,744,982 +774,738 8.00% 366,154,238
2009-06-23 2009-06-19 0.692 501,970,244 -10,050,664 7.99% 347,610,153
2009-06-22 2009-06-18 0.728 512,020,908 -1,026,005 8.15% 372,909,988
2009-06-19 2009-06-17 0.716 513,046,913 -4,397,166 8.17% 367,531,709
2009-06-18 2009-06-16 0.657 517,444,079 -125,633 8.24% 339,791,567
2009-06-17 2009-06-15 0.657 517,569,712 +4,836,882 8.24% 339,874,067
2009-06-16 2009-06-12 0.657 512,732,830 +3,999,327 8.16% 336,697,817
2009-06-15 2009-06-11 0.716 508,733,503 -1,968,255 8.10% 364,441,709
2009-06-12 2009-06-10 0.704 510,701,758 -4,187,777 8.13% 359,754,181
2009-06-11 2009-06-09 0.657 514,889,535 +4,459,982 8.20% 338,114,067
2009-06-09 2009-06-05 0.681 510,429,553 +1,863,561 8.13% 347,373,874
2009-06-08 2009-06-04 0.669 508,565,992 -649,105 8.10% 340,033,595
2009-06-05 2009-06-03 0.692 509,215,097 -2,910,505 8.11% 352,627,152
2009-06-04 2009-06-02 0.669 512,125,602 -7,307,671 8.15% 342,413,595
2009-06-03 2009-06-01 0.681 519,433,273 +8,982,781 8.27% 353,501,374
2009-06-02 2009-05-29 0.609 510,450,492 +1,444,783 8.13% 310,820,953
2009-06-01 2009-05-27 0.704 509,005,709 +8,228,982 8.11% 358,559,431
2009-05-29 2009-05-26 0.716 500,776,727 -188,450 7.99% 358,741,709
2009-05-27 2009-05-25 0.752 500,965,177 -2,135,766 8.00% 376,820,545
2009-05-26 2009-05-22 0.692 503,100,943 -20,939 8.03% 348,393,152
2009-05-25 2009-05-21 0.728 503,121,882 -4,271,533 8.03% 366,428,738
2009-05-22 2009-05-20 0.621 507,393,415 +753,800 8.10% 315,017,482
2009-05-21 2009-05-19 0.657 506,639,615 -4,083,082 8.14% 332,696,567
2009-05-20 2009-05-18 0.609 510,722,697 +11,348,875 8.21% 310,986,703
2009-05-19 2009-05-15 0.537 499,373,822 -20,939 8.02% 268,302,532
2009-05-18 2009-05-14 0.490 499,394,761 -9,610,948 8.02% 244,463,668
2009-05-15 2009-05-13 0.507 509,005,709 -5,402,232 8.18% 258,284,336
2009-05-14 2009-05-12 0.501 514,407,941 -11,935,163 8.27% 257,954,697
2009-05-13 2009-05-11 0.484 526,343,104 -2,931,444 8.46% 254,513,279
2009-05-12 2009-05-08 0.531 529,274,548 -3,161,771 8.50% 281,207,893
2009-05-11 2009-05-07 0.561 532,436,319 +8,111,723 8.55% 298,780,339
2009-05-08 2009-05-06 0.579 524,324,596 +6,449,176 8.42% 303,618,657
2009-05-07 2009-05-05 0.561 517,875,420 -205,201 8.32% 290,609,389
2009-05-06 2009-05-04 0.567 518,080,621 +5,231,957 8.32% 293,817,353
2009-05-05 2009-04-30 0.543 512,848,664 +5,779,132 8.24% 278,603,848
2009-05-04 2009-04-29 0.531 507,069,532 +2,166,477 8.15% 269,410,186
2009-04-30 2009-04-28 0.466 504,903,055 -2,830,937 8.12% 235,103,498
2009-04-28 2009-04-24 0.543 507,733,992 -5,402,232 8.18% 275,825,314
2009-04-27 2009-04-23 0.501 513,136,224 +1,256,333 8.27% 257,316,982
2009-04-24 2009-04-22 0.484 511,879,891 +837,555 8.25% 247,519,590
2009-04-23 2009-04-21 0.490 511,042,336 -1,151,638 8.24% 250,165,388
2009-04-22 2009-04-20 0.495 512,193,974 +3,643,365 8.26% 253,786,810
2009-04-21 2009-04-17 0.424 508,550,609 +2,847,688 8.20% 215,550,491
2009-04-17 2009-04-15 0.412 505,702,921 -167,511 8.16% 208,305,646
2009-04-16 2009-04-14 0.430 505,870,432 -2,868,627 8.17% 217,434,414
2009-04-15 2009-04-09 0.412 508,739,059 -2,512,666 8.21% 209,556,271
2009-04-14 2009-04-08 0.412 511,251,725 -1,800,741 8.25% 210,591,271
2009-04-09 2009-04-07 0.400 513,052,466 +41,878 8.28% 205,207,425
2009-04-08 2009-04-06 0.370 513,010,588 +4,857,821 8.28% 189,877,938
2009-03-31 2009-03-27 0.290 508,152,767 +2,282,338 8.20% 147,430,403
2009-03-30 2009-03-26 0.291 505,870,429 -75,379,981 8.17% 147,372,213
2009-03-27 2009-03-25 0.294 581,250,410 +837,555 9.38% 170,720,182
2009-03-26 2009-03-24 0.298 580,412,855 +837,555 9.37% 173,246,120
2009-03-23 2009-03-19 0.304 579,575,300 -2,512,666 9.36% 176,456,042
2009-03-19 2009-03-17 0.298 582,087,966 +1,623,779 9.40% 173,746,120
2009-03-18 2009-03-16 0.310 580,464,187 +16,039,185 9.37% 180,191,899
2009-03-17 2009-03-13 0.282 564,425,002 -365,467,275 9.11% 159,039,401
2009-03-16 2009-03-12 0.269 929,892,277 -6,114,154 15.01% 249,805,298
2009-03-13 2009-03-11 0.263 936,006,431 -3 15.11% 245,860,069
2009-03-12 2009-03-10 0.235 936,006,434 +1,465,722 15.11% 220,156,517
2009-03-11 2009-03-09 0.242 934,540,712 +7,035,465 15.09% 226,506,541
2009-03-10 2009-03-06 0.334 927,505,247 +2,093,888 14.97% 310,070,816
2009-03-09 2009-03-05 0.346 925,411,359 +1,507,600 14.94% 320,419,773
2009-03-06 2009-03-04 0.346 923,903,759 +1,340,089 14.91% 319,897,773
2009-03-04 2009-03-02 0.346 922,563,670 +2,010,132 14.89% 319,433,773
2009-03-03 2009-02-27 0.352 920,553,538 +2,303,278 14.86% 324,233,252
2009-02-27 2009-02-25 0.352 918,250,260 +837,555 14.82% 323,422,002
2009-02-26 2009-02-24 0.364 917,412,705 +837,555 14.81% 334,080,460
2009-02-23 2009-02-19 0.358 916,575,150 +837,556 14.80% 328,303,731
2009-02-20 2009-02-18 0.364 915,737,594 +5,653,498 14.78% 333,470,460
2009-02-16 2009-02-12 0.340 910,084,096 +2,722,055 14.69% 309,679,795
2009-02-13 2009-02-11 0.346 907,362,041 +5,025,332 14.65% 314,170,273
2009-02-12 2009-02-10 0.352 902,336,709 +1,675,111 14.57% 317,817,002
2009-02-10 2009-02-06 0.322 900,661,598 +9,631,886 14.54% 290,343,358
2009-02-09 2009-02-05 0.310 891,029,712 +7,349,548 14.38% 276,599,900
2009-02-06 2009-02-04 0.322 883,680,164 +6,909,832 14.27% 284,869,108
2009-02-05 2009-02-03 0.310 876,770,332 +2,156,705 14.15% 272,173,400
2009-02-04 2009-02-02 0.304 874,613,627 +4,020,266 14.12% 266,282,671
2009-02-03 2009-01-30 0.316 870,593,361 +837,555 14.05% 275,453,129
2009-02-02 2009-01-29 0.316 869,755,806 +5,011,931 14.04% 275,188,129
2009-01-30 2009-01-23 0.281 864,743,875 -418,777 13.96% 242,628,516
2009-01-29 2009-01-22 0.288 865,162,652 +3,350,221 13.97% 248,943,786
2009-01-23 2009-01-21 0.287 861,812,431 -146,572 13.91% 246,950,825
2009-01-22 2009-01-20 0.283 861,959,003 -251,267 13.91% 243,905,414
2009-01-20 2009-01-16 0.273 862,210,270 +837,556 13.92% 235,741,020
2009-01-16 2009-01-14 0.284 861,372,714 -6,281,666 13.90% 244,767,951
2009-01-15 2009-01-13 0.284 867,654,380 -837,555 14.01% 246,552,951
2009-01-14 2009-01-12 0.287 868,491,935 +2,931,444 14.02% 248,864,825
2009-01-12 2009-01-08 0.267 865,560,491 -355,961 13.97% 231,489,836
2009-01-09 2009-01-07 0.294 865,916,452 -9,723,180 13.98% 254,329,995
2009-01-08 2009-01-06 0.281 875,639,632 +837,555 14.14% 245,685,631
2009-01-07 2009-01-05 0.261 874,802,077 -4,836,882 14.12% 228,739,099
2009-01-05 2008-12-31 0.222 879,638,959 +5,674,438 14.20% 195,345,713
2009-01-02 2008-12-29 0.233 873,964,521 -2,512,667 14.11% 203,476,800
2008-12-30 2008-12-24 0.236 876,477,188 -2,156,705 14.15% 207,201,213
2008-12-29 2008-12-22 0.261 878,633,893 +2,931,444 14.18% 229,741,024
2008-12-22 2008-12-18 0.279 875,702,449 +2,693,386 14.14% 244,657,710
2008-12-17 2008-12-15 0.294 873,009,063 +670,044 14.09% 256,413,180
2008-12-15 2008-12-11 0.304 872,339,019 +9,108,414 14.08% 265,590,150
2008-12-12 2008-12-10 0.298 863,230,605 +1,046,944 13.93% 257,663,750
2008-12-08 2008-12-04 0.275 862,183,661 -355,961 13.92% 236,763,150
2008-12-05 2008-12-03 0.276 862,539,622 -5,423,171 13.92% 237,890,730
2008-12-04 2008-12-02 0.263 867,962,793 +9,296,865 14.01% 227,987,100
2008-11-28 2008-11-26 0.220 858,665,928 -418,778 13.86% 188,637,720
2008-11-26 2008-11-24 0.202 859,084,706 +4,187,777 13.87% 173,344,145
2008-11-25 2008-11-21 0.204 854,896,929 +9,631,886 13.80% 174,540,555
2008-11-21 2008-11-19 0.204 845,265,043 -37,432,023 13.64% 172,574,055
2008-11-20 2008-11-18 0.203 882,697,066 -1,067,883 14.25% 179,162,490
2008-11-18 2008-11-14 0.218 883,764,949 +50,302 14.27% 193,096,476
2008-11-17 2008-11-13 0.203 883,714,647 -30,702 14.27% 179,369,030
2008-11-14 2008-11-12 0.242 883,745,349 +5,255,660 14.27% 214,195,165
2008-11-13 2008-11-11 0.251 878,489,689 -39,290,401 14.18% 220,263,456
2008-11-12 2008-11-10 0.238 917,780,090 +68,675 14.82% 218,061,098
2008-11-11 2008-11-07 0.239 917,711,415 -139,047 14.81% 219,140,483
2008-11-10 2008-11-06 0.240 917,850,462 +5,548,804 14.82% 220,269,554
2008-11-07 2008-11-05 0.252 912,301,658 -1,489,650 14.73% 229,830,364
2008-11-06 2008-11-04 0.195 913,791,308 +1,256,333 14.75% 177,836,586
2008-11-05 2008-11-03 0.185 912,534,975 +8,375,553 14.73% 168,875,910
2008-11-04 2008-10-31 0.170 904,159,422 +21,252,967 14.60% 153,292,124
2008-11-03 2008-10-30 0.174 882,906,455 +18,426,218 14.25% 153,905,462
2008-10-31 2008-10-29 0.191 864,480,237 +20,604,199 13.96% 165,143,520
2008-10-30 2008-10-28 0.192 843,876,038 +9,307,339 13.59% 162,215,002
2008-10-29 2008-10-27 0.215 834,568,699 -296,823 13.44% 179,358,136
2008-10-28 2008-10-24 0.229 834,865,522 -705,174 13.45% 191,383,389
2008-10-27 2008-10-23 0.241 835,570,696 +5,918,239 13.46% 201,521,346
2008-10-24 2008-10-22 0.259 829,652,457 +82,658,487 13.36% 214,952,461
2008-10-23 2008-10-21 0.295 746,993,970 +3,857,307 12.03% 220,292,917
2008-10-22 2008-10-20 0.294 743,136,663 +6,431,258 11.97% 218,268,106
2008-10-21 2008-10-17 0.298 736,705,405 -1,233,839 11.87% 219,897,529
2008-10-20 2008-10-16 0.304 737,939,244 +8,301,523 11.89% 224,671,132
2008-10-17 2008-10-15 0.322 729,637,721 -4,187,777 11.75% 235,210,945
2008-10-16 2008-10-14 0.358 733,825,498 -486,017 11.82% 262,845,495
2008-10-15 2008-10-13 0.340 734,311,515 -2,554,544 11.83% 249,868,600
2008-10-14 2008-10-10 0.346 736,866,059 +2,219,522 11.87% 255,136,760
2008-10-13 2008-10-09 0.370 734,646,537 +271,640,072 11.83% 271,910,898
2008-10-10 2008-10-08 0.364 463,006,465 -22,865,261 7.46% 168,606,138
2008-10-09 2008-10-06 0.370 485,871,726 -523,472 7.83% 179,833,173
2008-10-08 2008-10-03 0.388 486,395,198 -5,192,843 7.84% 188,737,903
2008-10-06 2008-10-02 0.388 491,588,041 +9,694,703 7.92% 190,752,903
2008-10-03 2008-09-30 0.382 481,893,338 -6,679,504 7.76% 184,114,243
2008-10-02 2008-09-29 0.406 488,572,842 -251,266 7.87% 198,332,883
2008-09-30 2008-09-26 0.478 488,824,108 -921,311 7.87% 233,452,803
2008-09-29 2008-09-25 0.478 489,745,419 -102,642,408 7.89% 233,892,803
2008-09-26 2008-09-24 0.495 592,387,827 -159,575,225 9.54% 293,522,033
2008-09-25 2008-09-23 0.525 751,963,052 -1,802,022 12.11% 395,035,080
2008-09-24 2008-09-22 0.501 753,765,074 -67,843,419 12.14% 377,982,581
2008-09-23 2008-09-19 0.484 821,608,493 -113,112,583 13.23% 397,288,897
2008-09-22 2008-09-18 0.501 934,721,076 +83,777,280 15.06% 468,724,669
2008-09-19 2008-09-17 0.537 850,943,796 -175,007,190 13.71% 457,193,319
2008-09-18 2008-09-16 0.537 1,025,950,986 -49,101,682 16.53% 551,220,819
2008-09-17 2008-09-12 0.597 1,075,052,668 -1,222,707 17.32% 641,780,077
2008-09-16 2008-09-11 0.597 1,076,275,375 -355,009 17.34% 642,510,003
2008-09-12 2008-09-10 0.621 1,076,630,384 -41,878 17.34% 668,430,812
2008-09-11 2008-09-09 0.633 1,076,672,262 -20,939 17.34% 681,311,751
2008-09-10 2008-09-08 0.633 1,076,693,201 +2,407,972 17.34% 681,325,001
2008-09-09 2008-09-05 0.645 1,074,285,229 +1,898,455 17.30% 692,627,689
2008-09-08 2008-09-04 0.645 1,072,386,774 -452,783 17.27% 691,403,692
2008-09-05 2008-09-03 0.657 1,072,839,557 -376,900 17.28% 704,504,794
2008-09-04 2008-09-02 0.669 1,073,216,457 +1,005,067 17.29% 717,565,972
2008-09-03 2008-09-01 0.669 1,072,211,390 +2,680,177 17.27% 716,893,972
2008-09-02 2008-08-29 0.669 1,069,531,213 +4,104,021 17.23% 715,101,972
2008-09-01 2008-08-28 0.609 1,065,427,192 +544,411 17.16% 648,754,582
2008-08-29 2008-08-27 0.609 1,064,882,781 -1,758,866 17.15% 648,423,082
2008-08-28 2008-08-26 0.609 1,066,641,647 -293,144 17.18% 649,494,082
2008-08-27 2008-08-25 0.609 1,066,934,791 -6,763,260 17.19% 649,672,581
2008-08-26 2008-08-21 0.633 1,073,698,051 -230,328 17.30% 679,429,688
2008-08-25 2008-08-20 0.669 1,073,928,379 +3,123,958 17.30% 718,041,972
2008-08-21 2008-08-19 0.645 1,070,804,421 +6,009,459 17.25% 690,383,496
2008-08-20 2008-08-18 0.669 1,064,794,962 +607,228 17.15% 711,935,255
2008-08-19 2008-08-15 0.657 1,064,187,734 -62,817 17.14% 698,823,375
2008-08-18 2008-08-14 0.692 1,064,250,551 +6,553,871 17.14% 736,984,514
2008-08-15 2008-08-13 0.716 1,057,696,680 -20,939 17.04% 757,702,773
2008-08-13 2008-08-11 0.716 1,057,717,619 -711,922 17.04% 757,717,773
2008-08-08 2008-08-05 0.716 1,058,429,541 +670,044 17.05% 758,227,773
2008-08-07 2008-08-04 0.728 1,057,759,497 -765,343 17.04% 770,376,903
2008-08-05 2008-08-01 0.752 1,058,524,840 -9,053,974 17.05% 796,210,845
2008-08-01 2008-07-30 0.788 1,067,578,814 +9,631,887 17.20% 841,260,247
2008-07-31 2008-07-29 0.752 1,057,946,927 -6,218,849 17.04% 795,776,145
2008-07-30 2008-07-28 0.716 1,064,165,776 +167,511 17.14% 762,337,043
2008-07-29 2008-07-25 0.716 1,063,998,265 -1,277,272 17.14% 762,217,043
2008-07-28 2008-07-24 0.728 1,065,275,537 +544,411 17.16% 775,850,911
2008-07-25 2008-07-23 0.681 1,064,731,126 -460,655 17.15% 724,604,941
2008-07-24 2008-07-22 0.585 1,065,191,781 -15,557,591 17.16% 623,175,502
2008-07-23 2008-07-21 0.704 1,080,749,372 -1,905,438 17.41% 761,313,426
2008-07-21 2008-07-17 0.764 1,082,654,810 -921,311 17.44% 827,287,512
2008-07-18 2008-07-16 0.764 1,083,576,121 -41,403 17.45% 827,991,512
2008-07-17 2008-07-15 0.764 1,083,617,524 -206,625 17.46% 828,023,150
2008-07-16 2008-07-14 0.752 1,083,824,149 -9,629,125 17.46% 815,240,709
2008-07-15 2008-07-11 0.800 1,093,453,274 -30,551,377 17.61% 874,704,815
2008-07-14 2008-07-10 0.848 1,124,004,651 -2,258,636 18.11% 952,824,558
2008-07-11 2008-07-09 0.955 1,126,263,287 -312,522 18.14% 1,075,762,496
2008-07-10 2008-07-08 0.919 1,126,575,809 -4,450,755 18.15% 1,035,708,718
2008-07-08 2008-07-04 0.919 1,131,026,564 -4,774,066 18.22% 1,039,800,485
2008-07-07 2008-07-03 0.907 1,135,800,630 -4,690,310 18.30% 1,030,628,583
2008-07-04 2008-07-02 0.919 1,140,490,940 +2,243,969 18.37% 1,048,501,485
2008-07-03 2008-06-30 0.931 1,138,246,971 +248,948 18.34% 1,060,028,620
2008-07-02 2008-06-27 0.931 1,137,998,023 -4,603,374 18.33% 1,059,796,779
2008-06-30 2008-06-26 0.979 1,142,601,397 -13,150,017 18.41% 1,118,652,218
2008-06-26 2008-06-24 1.015 1,155,751,414 +596,336 19.28% 1,172,923,923
2008-06-25 2008-06-23 1.039 1,155,155,078 -242,738 19.27% 1,199,902,697
2008-06-24 2008-06-20 1.075 1,155,397,816 -242,971 19.27% 1,241,539,487
2008-06-23 2008-06-19 1.086 1,155,640,787 -8,488 19.28% 1,255,598,357
2008-06-20 2008-06-18 1.122 1,155,649,275 +848,937 19.28% 1,297,001,236
2008-06-19 2008-06-17 1.158 1,154,800,338 -3,469,556 19.26% 1,337,411,711
2008-06-18 2008-06-16 1.146 1,158,269,894 +236,131 19.32% 1,327,600,742
2008-06-17 2008-06-13 1.134 1,158,033,763 -494,486 19.32% 1,313,503,735
2008-06-16 2008-06-12 1.158 1,158,528,249 -368,068 19.32% 1,341,729,125
2008-06-13 2008-06-11 1.182 1,158,896,317 +185,068 19.33% 1,369,828,704
2008-06-12 2008-06-10 1.158 1,158,711,249 -18,260 19.33% 1,341,941,064
2008-06-11 2008-06-06 1.170 1,158,729,509 +515,380 19.33% 1,355,796,873
2008-06-10 2008-06-05 1.122 1,158,214,129 +10,982,829 19.32% 1,299,879,807
2008-06-06 2008-06-04 1.110 1,147,231,300 +669,993 19.14% 1,273,856,247
2008-06-05 2008-06-03 1.110 1,146,561,307 +1,807,108 19.12% 1,273,112,304
2008-06-04 2008-06-02 1.110 1,144,754,199 -110,143 19.09% 1,271,105,737
2008-06-03 2008-05-30 1.098 1,144,864,342 -60,618 19.10% 1,257,558,918
2008-06-02 2008-05-29 1.086 1,144,924,960 -15,056 19.10% 1,243,955,661
2008-05-30 2008-05-28 1.075 1,144,940,016 -35,785 19.10% 1,230,301,997
2008-05-29 2008-05-27 1.075 1,144,975,801 +3,074,597 19.10% 1,230,340,450
2008-05-28 2008-05-26 1.063 1,141,901,204 +446,149 19.05% 1,213,402,884
2008-05-27 2008-05-23 1.098 1,141,455,055 +8,940,198 19.04% 1,253,814,039
2008-05-26 2008-05-22 1.075 1,132,514,857 +1,379,008 18.89% 1,216,950,470
2008-05-23 2008-05-21 1.063 1,131,135,849 +2,672,113 18.87% 1,201,963,441
2008-05-22 2008-05-20 1.063 1,128,463,736 +198,279 18.82% 1,199,124,010
2008-05-21 2008-05-19 1.086 1,128,265,457 +334,862 18.82% 1,225,855,188
2008-05-20 2008-05-16 1.098 1,127,930,595 +622,882 18.81% 1,238,958,300
2008-05-19 2008-05-15 1.075 1,127,307,713 +682,306 18.80% 1,211,355,103
2008-05-16 2008-05-14 1.086 1,126,625,407 +1,053,865 18.79% 1,224,073,281
2008-05-15 2008-05-13 1.098 1,125,571,542 +1,293,726 18.77% 1,236,367,034
2008-05-14 2008-05-09 1.122 1,124,277,816 +818,156 18.75% 1,261,792,612
2008-05-13 2008-05-08 1.086 1,123,459,660 +2,738,751 18.74% 1,220,633,712
2008-05-09 2008-05-07 1.110 1,120,720,909 +2,889,566 18.69% 1,244,419,788
2008-05-08 2008-05-06 1.146 1,117,831,343 +2,940,890 18.65% 1,281,250,361
2008-05-07 2008-05-05 1.158 1,114,890,453 +2,446,550 18.60% 1,291,190,779
2008-05-06 2008-05-02 1.170 1,112,443,903 +2,480,926 18.56% 1,301,639,385
2008-05-05 2008-04-30 1.086 1,109,962,977 +28,862,614 18.51% 1,205,969,628
2008-05-02 2008-04-29 1.051 1,081,100,363 +7,102,883 18.03% 1,135,887,108
2008-04-30 2008-04-28 1.015 1,073,997,480 +657,864 17.91% 1,089,955,264
2008-04-29 2008-04-25 0.955 1,073,339,616 +1,989,194 17.90% 1,025,211,883
2008-04-28 2008-04-24 0.919 1,071,350,422 +188,820 17.87% 984,937,687
2008-04-25 2008-04-23 0.907 1,071,161,602 +218,148 17.87% 971,974,953
2008-04-23 2008-04-21 0.919 1,070,943,454 -4,012,728 17.86% 984,563,544
2008-04-22 2008-04-18 0.919 1,074,956,182 -3,852,755 17.93% 988,252,614
2008-04-21 2008-04-17 0.895 1,078,808,937 -2,705,643 17.99% 966,033,716
2008-04-17 2008-04-15 0.907 1,081,514,580 -9,670,897 18.04% 981,369,273
2008-04-16 2008-04-14 0.955 1,091,185,477 +419,294 18.20% 1,042,257,549
2008-04-15 2008-04-11 0.955 1,090,766,183 +720,828 18.19% 1,041,857,056
2008-04-14 2008-04-10 0.955 1,090,045,355 -20,939 18.18% 1,041,168,549
2008-04-11 2008-04-09 0.967 1,090,066,294 +377,564 18.18% 1,054,203,406
2008-04-10 2008-04-08 0.991 1,089,688,730 +4,356,100 18.18% 1,079,858,962
2008-04-09 2008-04-07 1.003 1,085,332,630 +1,034,764 18.10% 1,088,500,496
2008-04-08 2008-04-03 1.003 1,084,297,866 +2,617,361 18.09% 1,087,462,712
2008-04-07 2008-04-02 1.015 1,081,680,505 +21,525,172 18.04% 1,097,752,446
2008-04-03 2008-04-01 1.015 1,060,155,333 +4,268,478 17.68% 1,075,907,446
2008-04-02 2008-03-31 1.039 1,055,886,855 +3,124,523 17.61% 1,096,789,088
2008-04-01 2008-03-28 1.003 1,052,762,332 +504,604 17.56% 1,055,835,132
2008-03-31 2008-03-27 0.955 1,052,257,728 -121,236,136 17.55% 1,005,075,291
2008-03-28 2008-03-26 0.931 1,173,493,864 +2,293,530 19.57% 1,092,853,408
2008-03-27 2008-03-25 0.884 1,171,200,334 +91,196,259 19.54% 1,034,783,255
2008-03-26 2008-03-20 0.836 1,080,004,075 +4,585,616 18.01% 902,630,323
2008-03-25 2008-03-19 0.884 1,075,418,459 +28,497,821 17.94% 950,157,699
2008-03-20 2008-03-18 0.824 1,046,920,638 +7,328,609 17.46% 862,480,604
2008-03-19 2008-03-17 0.991 1,039,592,029 +18,468,095 17.34% 1,030,214,169
2008-03-18 2008-03-14 1.122 1,021,123,934 -85,577,217 17.03% 1,146,021,577
2008-03-17 2008-03-13 1.110 1,106,701,151 -2,240,461 18.46% 1,228,852,607
2008-03-14 2008-03-12 1.158 1,108,941,612 +3,664,305 18.50% 1,284,301,234
2008-03-11 2008-03-07 1.182 1,105,277,307 -1,570,416 18.44% 1,306,450,421
2008-03-10 2008-03-06 1.194 1,106,847,723 +3,308,343 18.46% 1,321,521,889
2008-03-07 2008-03-05 1.206 1,103,539,380 -2,407,971 18.41% 1,330,747,609
2008-03-06 2008-03-04 1.230 1,105,947,351 +314,083 18.45% 1,360,060,296
2008-03-04 2008-02-29 1.254 1,105,633,268 +1,884,499 18.44% 1,386,075,484
2008-03-03 2008-02-28 1.254 1,103,748,769 +2,906,317 18.41% 1,383,712,985
2008-02-29 2008-02-27 1.266 1,100,842,452 +1,788,181 18.36% 1,393,213,004
2008-02-28 2008-02-26 1.242 1,099,054,271 +1,377,779 18.33% 1,364,705,566
2008-02-27 2008-02-25 1.242 1,097,676,492 +2,177,644 18.31% 1,362,994,765
2008-02-26 2008-02-22 1.230 1,095,498,848 -3,161,772 18.27% 1,347,211,046
2008-02-25 2008-02-21 1.325 1,098,660,620 +4,522,799 18.33% 1,456,039,048
2008-02-22 2008-02-20 1.289 1,094,137,821 +2,826,749 18.25% 1,410,854,641
2008-02-21 2008-02-19 1.325 1,091,311,072 +1,321,244 18.20% 1,446,298,798
2008-02-20 2008-02-18 1.289 1,089,989,828 +1,586,478 18.18% 1,405,505,941
2008-02-19 2008-02-15 1.289 1,088,403,350 -3,826,973 18.15% 1,403,460,230
2008-02-18 2008-02-14 1.325 1,092,230,323 -19,075,323 18.22% 1,447,517,068
2008-02-15 2008-02-13 1.337 1,111,305,646 +4,250,593 18.54% 1,486,065,763
2008-02-14 2008-02-12 1.313 1,107,055,053 +4,836,917 18.47% 1,453,946,374
2008-02-13 2008-02-11 1.313 1,102,218,136 -1,235,394 18.38% 1,447,593,829
2008-02-12 2008-02-06 1.301 1,103,453,530 +921,989 18.41% 1,436,041,635
2008-02-11 2008-02-04 1.242 1,102,531,541 -17,050,175 18.39% 1,369,023,323
2008-02-05 2008-02-01 1.218 1,119,581,716 +1,661,638 18.67% 1,363,460,166
2008-02-04 2008-01-31 1.194 1,117,920,078 +3,768,578 18.65% 1,334,741,738
2008-02-01 2008-01-30 1.194 1,114,151,500 +6,855,790 18.58% 1,330,242,241
2008-01-31 2008-01-29 1.182 1,107,295,710 +8,919,964 18.47% 1,308,836,196
2008-01-30 2008-01-28 1.158 1,098,375,746 -7,496,120 18.37% 1,272,064,562
2008-01-29 2008-01-25 1.206 1,105,871,866 +4,008,746 18.50% 1,333,560,332
2008-01-28 2008-01-24 1.182 1,101,863,120 +9,464,375 18.43% 1,302,414,813
2008-01-25 2008-01-23 1.146 1,092,398,745 -9,506,253 18.27% 1,252,099,698
2008-01-24 2008-01-22 1.098 1,101,904,998 +1,842,622 18.43% 1,210,370,877
2008-01-23 2008-01-21 1.301 1,100,062,376 +837,555 18.40% 1,431,628,365
2008-01-22 2008-01-18 1.373 1,099,224,821 +106,932,443 18.39% 1,509,283,596
2008-01-21 2008-01-17 1.385 992,292,378 +6,483,516 16.60% 1,374,308,175
2008-01-18 2008-01-16 1.313 985,808,862 -88,040,467 16.49% 1,294,708,169
2008-01-17 2008-01-15 1.325 1,073,849,329 +963,188 17.96% 1,423,157,002
2008-01-16 2008-01-14 1.349 1,072,886,141 -4,041,204 17.95% 1,447,499,972
2008-01-15 2008-01-11 1.480 1,076,927,345 +335,022 18.01% 1,594,390,048
2008-01-14 2008-01-10 1.492 1,076,592,323 -7,343,267 18.01% 1,606,748,032
2008-01-04 2008-01-02 1.779 1,083,935,590 +3,098,955 18.13% 1,928,307,231
2008-01-03 2007-12-31 1.779 1,080,836,635 +9,432,825 18.08% 1,922,794,230
2008-01-02 2007-12-27 1.564 1,071,403,810 +2,114,827 17.92% 1,675,756,711
2007-12-28 2007-12-24 1.504 1,069,288,983 +97,420,599 17.89% 1,608,615,031
2007-12-27 2007-12-20 1.373 971,868,384 -81,041,507 16.26% 1,334,417,657
2007-12-21 2007-12-19 1.325 1,052,909,891 +2,030,215 17.61% 1,395,406,268
2007-12-20 2007-12-18 1.206 1,050,879,676 +1,838,322 17.58% 1,267,245,775
2007-12-19 2007-12-17 1.254 1,049,041,354 -9,443,436 17.55% 1,315,129,116
2007-12-18 2007-12-14 1.301 1,058,484,790 -17,055,955 17.70% 1,377,519,023
2007-12-17 2007-12-13 1.385 1,075,540,745 -1,035,088 17.99% 1,489,605,756
2007-12-14 2007-12-12 1.445 1,076,575,833 -4,816,950 18.01% 1,555,308,273
2007-12-13 2007-12-11 1.516 1,081,392,783 +1,213,448 18.09% 1,639,735,023
2007-12-12 2007-12-10 1.576 1,080,179,335 +230,328 18.07% 1,702,379,108
2007-12-11 2007-12-07 1.588 1,079,949,007 +1,353,136 18.06% 1,714,910,169
2007-12-10 2007-12-06 1.588 1,078,595,871 +5,549,661 18.04% 1,712,761,450
2007-12-07 2007-12-05 1.540 1,073,046,210 -4,600,859 17.95% 1,652,702,258
2007-12-06 2007-12-04 1.600 1,077,647,069 -3,810,877 18.03% 1,724,121,373
2007-12-05 2007-12-03 1.707 1,081,457,946 +1,787,766 18.09% 1,846,427,070
2007-12-04 2007-11-30 1.660 1,079,670,180 +4,145,899 18.06% 1,791,811,798
2007-12-03 2007-11-29 1.564 1,075,524,281 +2,868,627 17.99% 1,682,201,439
2007-11-30 2007-11-28 1.480 1,072,655,654 -3,538,671 17.94% 1,588,065,813
2007-11-29 2007-11-27 1.469 1,076,194,325 -837,555 19.80% 1,580,455,580
2007-11-28 2007-11-26 1.445 1,077,031,880 +774,738 19.81% 1,555,967,115
2007-11-27 2007-11-23 1.433 1,076,257,142 +502,533 19.80% 1,541,997,884
2007-11-26 2007-11-22 1.433 1,075,754,609 +1,926,378 19.79% 1,541,277,884
2007-11-23 2007-11-21 1.480 1,073,828,231 -4,271,533 19.75% 1,589,801,812
2007-11-22 2007-11-20 1.480 1,078,099,764 -4,187,776 19.83% 1,596,125,813
2007-11-21 2007-11-19 1.516 1,082,287,540 -104,695 19.91% 1,641,091,759
2007-11-20 2007-11-16 1.540 1,082,392,235 -4,104,021 19.91% 1,667,096,975
2007-11-19 2007-11-15 1.600 1,086,496,256 +2,156,705 19.99% 1,738,279,136
2007-11-16 2007-11-14 1.552 1,084,339,551 +10,218,175 19.95% 1,683,042,707
2007-11-15 2007-11-13 1.469 1,074,121,376 -5,276,598 19.76% 1,577,411,331
2007-11-14 2007-11-12 1.612 1,079,397,974 -11,125,248 19.86% 1,739,810,118
2007-11-13 2007-11-09 1.779 1,090,523,222 +858,494 20.06% 1,940,026,542
2007-11-12 2007-11-08 1.731 1,089,664,728 +89,175,262 20.05% 1,886,459,043
2007-11-07 2007-11-05 1.851 1,000,489,466 -2,428,911 18.41% 1,851,529,789
2007-11-06 2007-11-02 1.886 1,002,918,377 -6,095,254 18.45% 1,891,947,850
2007-11-05 2007-11-01 1.910 1,009,013,631 +1,656,742 18.56% 1,927,540,452
2007-11-02 2007-10-31 1.910 1,007,356,889 -15,528,651 18.53% 1,924,375,542
2007-11-01 2007-10-30 1.875 1,022,885,540 -253,593 18.82% 1,917,402,003
2007-10-31 2007-10-29 1.863 1,023,139,133 +900,372 18.82% 1,905,661,585
2007-10-29 2007-10-25 1.886 1,022,238,761 +661,472 18.96% 1,928,394,644
2007-10-26 2007-10-24 1.886 1,021,577,289 -14,247,013 18.94% 1,927,146,815
2007-10-25 2007-10-23 1.839 1,035,824,302 -742,861 19.21% 1,904,554,049
2007-10-24 2007-10-22 1.683 1,036,567,163 -4,774,065 19.22% 1,745,030,591
2007-10-23 2007-10-18 1.683 1,041,341,228 +3,601,488 19.31% 1,753,067,590
2007-10-22 2007-10-17 1.600 1,037,739,740 -3,873,694 19.24% 1,660,273,866
2007-10-18 2007-10-16 1.636 1,041,613,434 -9,506,253 19.32% 1,703,780,427
2007-10-17 2007-10-15 1.695 1,051,119,687 -5,925,704 19.49% 1,782,079,194
2007-10-15 2007-10-11 1.719 1,057,045,391 -8,375,554 19.60% 1,817,366,901
2007-10-12 2007-10-10 1.683 1,065,420,945 -3,475,854 19.76% 1,793,605,091
2007-10-11 2007-10-09 1.660 1,068,896,799 -15,934,491 19.82% 1,773,932,383
2007-10-10 2007-10-08 1.731 1,084,831,290 -18,405,278 20.12% 1,878,091,255
2007-10-09 2007-10-05 1.683 1,103,236,568 -6,689,555 20.46% 1,857,266,590
2007-10-08 2007-10-04 1.636 1,109,926,123 +1,256,333 20.58% 1,815,520,367
2007-10-05 2007-10-03 1.528 1,108,669,790 +397,839 20.56% 1,694,332,606
2007-10-04 2007-10-02 1.469 1,108,271,951 -13,338,069 20.55% 1,627,563,488
2007-10-03 2007-09-28 1.504 1,121,610,020 +2,722,055 20.80% 1,687,325,658
2007-10-02 2007-09-27 1.492 1,118,887,965 +1,151,638 20.75% 1,669,871,685
2007-09-28 2007-09-25 1.516 1,117,736,327 -16,560,363 20.80% 1,694,843,383
2007-09-27 2007-09-24 1.433 1,134,296,690 +14,280,318 21.11% 1,625,153,532
2007-09-25 2007-09-21 1.504 1,120,016,372 +4,292,472 20.85% 1,684,928,209
2007-09-24 2007-09-20 1.325 1,115,723,900 +3,098,954 20.77% 1,478,652,766
2007-09-21 2007-09-19 1.313 1,112,624,946 +6,275,082 20.71% 1,461,261,571
2007-09-20 2007-09-18 1.242 1,106,349,864 +62,817 20.59% 1,373,764,569
2007-09-19 2007-09-17 1.289 1,106,287,047 +7,684,570 20.59% 1,426,520,667
2007-09-18 2007-09-14 1.313 1,098,602,477 +3,433,977 20.45% 1,442,845,217
2007-09-17 2007-09-13 1.254 1,095,168,500 +251,267 20.38% 1,372,956,344
2007-09-14 2007-09-12 1.266 1,094,917,233 +921,311 20.38% 1,385,714,118
2007-09-13 2007-09-11 1.278 1,093,995,922 -335,023 20.36% 1,397,609,892
2007-09-12 2007-09-10 1.266 1,094,330,945 +146,573 20.37% 1,384,972,119
2007-09-11 2007-09-07 1.266 1,094,184,372 +439,716 20.37% 1,384,786,618
2007-09-10 2007-09-06 1.266 1,093,744,656 +4,104,021 20.36% 1,384,230,118
2007-09-07 2007-09-05 1.289 1,089,640,635 +942,250 20.28% 1,405,055,668
2007-09-05 2007-09-03 1.313 1,088,698,385 -837,555 20.26% 1,429,837,717
2007-09-04 2007-08-31 1.289 1,089,535,940 +4,280,837 20.28% 1,404,920,667
2007-09-03 2007-08-30 1.230 1,085,255,103 +4,328,532 20.20% 1,334,613,601
2007-08-31 2007-08-29 1.182 1,080,926,571 +1,666,379 20.12% 1,277,667,572
2007-08-30 2007-08-28 1.230 1,079,260,192 +2,875,651 21.24% 1,327,241,243
2007-08-29 2007-08-27 1.301 1,076,384,541 +7,982,714 21.18% 1,400,813,875
2007-08-28 2007-08-24 1.349 1,068,401,827 -3,329,283 21.02% 1,441,449,894
2007-08-27 2007-08-23 1.349 1,071,731,110 +1,402,905 21.09% 1,445,941,645
2007-08-24 2007-08-22 1.230 1,070,328,205 -5,046,271 21.06% 1,316,256,958
2007-08-23 2007-08-21 1.218 1,075,374,476 +3,094,516 21.16% 1,309,623,264
2007-08-22 2007-08-20 1.134 1,072,279,960 -13,636,817 21.10% 1,216,237,192
2007-08-21 2007-08-17 1.039 1,085,916,777 -12,190,161 21.37% 1,127,982,289
2007-08-20 2007-08-16 1.194 1,098,106,938 +50,327,026 21.61% 1,311,085,821
2007-08-17 2007-08-15 1.301 1,047,779,912 +2,525,229 20.62% 1,363,587,624
2007-08-16 2007-08-14 1.385 1,045,254,683 -3,057,077 20.57% 1,447,660,072
2007-08-15 2007-08-13 1.361 1,048,311,760 -1,381,966 20.63% 1,426,861,416
2007-08-14 2007-08-10 1.301 1,049,693,726 +13,165,944 20.65% 1,366,078,274
2007-08-13 2007-08-09 1.325 1,036,527,782 +7,663,632 20.39% 1,373,695,295
2007-08-10 2007-08-08 1.242 1,028,864,150 +1,130,699 20.24% 1,277,549,862
2007-08-09 2007-08-07 1.206 1,027,733,451 +690,983 20.22% 1,239,333,963
2007-08-08 2007-08-06 1.218 1,027,042,468 +9,966,909 20.21% 1,250,763,096
2007-08-07 2007-08-03 1.242 1,017,075,559 +11,405,829 20.01% 1,262,911,862
2007-08-06 2007-08-02 1.289 1,005,669,730 +8,249,920 19.79% 1,296,777,955
2007-08-03 2007-08-01 1.373 997,419,810 -4,029,479 19.63% 1,369,500,878
2007-08-02 2007-07-31 1.421 1,001,449,289 -15,013,179 19.70% 1,422,860,782
2007-08-01 2007-07-30 1.325 1,016,462,468 +5,642,610 20.00% 1,347,103,025
2007-07-31 2007-07-27 1.337 1,010,819,858 -17,023,312 19.89% 1,351,693,648
2007-07-30 2007-07-26 1.504 1,027,843,170 -9,456,335 20.47% 1,546,264,854
2007-07-27 2007-07-25 1.349 1,037,299,505 +6,072,276 20.66% 1,399,487,743
2007-07-20 2007-07-18 1.278 1,031,227,229 -7,370,487 20.54% 1,317,421,160
2007-07-18 2007-07-16 1.266 1,038,597,716 +1,758,866 20.68% 1,314,436,813
2007-07-17 2007-07-13 1.313 1,036,838,850 -1,894,550 20.65% 1,361,728,202
2007-07-16 2007-07-12 1.301 1,038,733,400 -10,113,481 20.69% 1,351,814,434
2007-07-13 2007-07-11 1.218 1,048,846,881 +1,235,394 20.89% 1,277,317,164
2007-07-12 2007-07-10 1.194 1,047,611,487 +5,569,743 20.86% 1,250,796,729
2007-07-11 2007-07-09 1.134 1,042,041,744 +3,098,955 20.75% 1,181,939,393
2007-07-09 2007-07-05 1.098 1,038,942,789 +722,810 20.69% 1,141,210,991
2007-07-06 2007-07-04 1.075 1,038,219,979 -14,805,494 20.68% 1,115,625,356
2007-07-05 2007-07-03 1.039 1,053,025,473 -7,126,253 20.97% 1,093,816,864
2007-07-04 2007-06-29 1.015 1,060,151,726 +15,746,040 21.11% 1,075,903,786
2007-07-03 2007-06-28 1.003 1,044,405,686 -12,416,758 20.80% 1,047,454,095
2007-06-29 2007-06-27 0.991 1,056,822,444 -11,369,814 21.07% 1,047,289,153
2007-06-28 2007-06-26 1.003 1,068,192,258 +13,589,336 21.30% 1,071,310,095
2007-06-27 2007-06-25 0.967 1,054,602,922 +2,345,155 21.02% 1,019,906,769
2007-06-26 2007-06-22 0.967 1,052,257,767 20.98% 1,017,638,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top