History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -63,040,734
2021-05-03 2021-04-29 0.021 63,040,734 +50,000 0.42% 1,323,855
2021-03-12 2021-03-10 0.021 62,990,734 +125,000 0.42% 1,322,805
2020-01-17 2020-01-15 0.021 62,865,734 -50,000 0.42% 1,320,180
2019-12-10 2019-12-06 0.021 62,915,734 +25,000 0.42% 1,321,230
2019-10-21 2019-10-17 0.021 62,890,734 -25,000 0.42% 1,320,705
2019-07-02 2019-06-27 0.021 62,915,734 +3,506,308 0.42% 1,321,230
2019-04-02 2019-03-29 0.021 59,409,426 +1,000,000 0.39% 1,247,598
2019-03-29 2019-03-27 0.020 58,409,426 +150,000 0.39% 1,168,189
2019-03-25 2019-03-21 0.019 58,259,426 +200,000 0.39% 1,106,929
2019-03-22 2019-03-20 0.025 58,059,426 +2,550,000 0.39% 1,451,486
2019-03-21 2019-03-19 0.030 55,509,426 -1,000,000 0.37% 1,665,283
2019-03-14 2019-03-12 0.035 56,509,426 -1,000,000 0.38% 1,977,830
2019-03-13 2019-03-11 0.034 57,509,426 +1,000,000 0.38% 1,955,320
2019-03-11 2019-03-07 0.035 56,509,426 -2,500,000 0.38% 1,977,830
2019-03-07 2019-03-05 0.034 59,009,426 -1,000,000 0.39% 2,006,320
2019-03-06 2019-03-04 0.034 60,009,426 +850,000 0.40% 2,040,320
2019-03-05 2019-03-01 0.037 59,159,426 -6,350,000 0.39% 2,188,899
2019-03-04 2019-02-28 0.032 65,509,426 +9,075,000 0.44% 2,096,302
2019-02-27 2019-02-25 0.023 56,434,426 +500,000 0.38% 1,297,992
2019-01-22 2019-01-18 0.020 55,934,426 -400,000 0.37% 1,118,689
2018-11-29 2018-11-27 0.025 56,334,426 +50,000 0.37% 1,408,361
2018-11-28 2018-11-26 0.023 56,284,426 -300,000 0.37% 1,294,542
2018-11-27 2018-11-23 0.024 56,584,426 -500,000 0.38% 1,358,026
2018-11-19 2018-11-15 0.021 57,084,426 -1,200,000 0.38% 1,198,773
2018-11-16 2018-11-14 0.017 58,284,426 +1,250,000 0.39% 990,835
2018-11-08 2018-11-06 0.013 57,034,426 -25,000 0.38% 741,448
2018-10-24 2018-10-22 0.014 57,059,426 -1,000,000 0.38% 798,832
2018-10-16 2018-10-12 0.014 58,059,426 +1,000,000 0.39% 812,832
2018-10-15 2018-10-11 0.013 57,059,426 -575,000 0.38% 741,773
2018-10-12 2018-10-10 0.015 57,634,426 +875,000 0.38% 864,516
2018-10-02 2018-09-27 0.016 56,759,426 +500,000 0.38% 908,151
2018-09-28 2018-09-26 0.017 56,259,426 -50,000 0.37% 956,410
2018-09-19 2018-09-17 0.016 56,309,426 +150,000 0.37% 900,951
2018-09-14 2018-09-12 0.018 56,159,426 -125,000 0.37% 1,010,870
2018-09-12 2018-09-10 0.017 56,284,426 +125,000 0.37% 956,835
2018-08-31 2018-08-29 0.020 56,159,426 -75,000 0.37% 1,123,189
2018-08-22 2018-08-20 0.019 56,234,426 -100,000 0.37% 1,068,454
2018-07-27 2018-07-25 0.021 56,334,426 +500,000 0.37% 1,183,023
2018-07-09 2018-07-05 0.020 55,834,426 -3,000,000 0.37% 1,116,689
2018-07-06 2018-07-04 0.020 58,834,426 -500,000 0.39% 1,176,689
2018-07-05 2018-07-03 0.021 59,334,426 +500,000 0.39% 1,246,023
2018-07-03 2018-06-28 0.023 58,834,426 +1,000,000 0.39% 1,353,192
2018-06-29 2018-06-27 0.024 57,834,426 +125,000 0.38% 1,388,026
2018-06-28 2018-06-26 0.025 57,709,426 +1,975,000 0.38% 1,442,736
2018-06-27 2018-06-25 0.026 55,734,426 +400,000 0.37% 1,449,095
2018-06-26 2018-06-22 0.027 55,334,426 -50,000 0.37% 1,494,030
2018-06-14 2018-06-12 0.031 55,384,426 +200,000 0.37% 1,716,917
2018-06-12 2018-06-08 0.031 55,184,426 -50,000 0.37% 1,710,717
2018-06-08 2018-06-06 0.032 55,234,426 +500,000 0.37% 1,767,502
2018-06-05 2018-06-01 0.033 54,734,426 +2,000,000 0.36% 1,806,236
2018-05-31 2018-05-29 0.035 52,734,426 +1,000,000 0.35% 1,845,705
2018-05-30 2018-05-28 0.036 51,734,426 +2,100,000 0.34% 1,862,439
2018-05-21 2018-05-17 0.034 49,634,426 +50,000 0.33% 1,687,570
2018-05-18 2018-05-16 0.034 49,584,426 +975,000 0.33% 1,685,870
2018-05-15 2018-05-11 0.037 48,609,426 +1,275,000 0.32% 1,798,549
2018-05-10 2018-05-08 0.036 47,334,426 -1,200,000 0.31% 1,704,039
2018-05-08 2018-05-04 0.040 48,534,426 -2,000,000 0.32% 1,941,377
2018-05-07 2018-05-03 0.040 50,534,426 +100,000 0.34% 2,021,377
2018-05-03 2018-04-30 0.041 50,434,426 +150,000 0.34% 2,067,811
2018-04-27 2018-04-25 0.038 50,284,426 +3,700,000 0.33% 1,910,808
2018-04-26 2018-04-24 0.045 46,584,426 -250,000 0.31% 2,096,299
2018-04-23 2018-04-19 0.046 46,834,426 +125,000 0.31% 2,154,384
2018-04-19 2018-04-17 0.048 46,709,426 -475,000 0.31% 2,242,052
2018-04-18 2018-04-16 0.053 47,184,426 -5,900,000 0.31% 2,500,775
2018-04-16 2018-04-12 0.043 53,084,426 +300,000 0.35% 2,282,630
2018-04-10 2018-04-06 0.043 52,784,426 +200,000 0.35% 2,269,730
2018-04-09 2018-04-04 0.042 52,584,426 +1,000,000 0.35% 2,208,546
2018-04-06 2018-04-03 0.043 51,584,426 +850,000 0.34% 2,218,130
2018-03-29 2018-03-27 0.045 50,734,426 -4,400,000 0.34% 2,283,049
2018-03-27 2018-03-23 0.043 55,134,426 +8,000,000 0.37% 2,370,780
2018-03-26 2018-03-22 0.046 47,134,426 +250,000 0.31% 2,168,184
2018-03-23 2018-03-21 0.052 46,884,426 -75,000 0.31% 2,437,990
2018-03-21 2018-03-19 0.052 46,959,426 +200,000 0.31% 2,441,890
2018-03-20 2018-03-16 0.053 46,759,426 +5,125,326 0.31% 2,478,250
2018-03-19 2018-03-15 0.054 41,634,100 -500,000 0.42% 2,248,241
2018-03-15 2018-03-13 0.054 42,134,100 -400,000 0.42% 2,275,241
2018-03-09 2018-03-07 0.052 42,534,100 -100,000 0.42% 2,211,773
2018-03-08 2018-03-06 0.052 42,634,100 +400,000 0.43% 2,216,973
2018-03-07 2018-03-05 0.052 42,234,100 -1,125,000 0.42% 2,196,173
2018-03-06 2018-03-02 0.052 43,359,100 -175,000 0.43% 2,254,673
2018-02-26 2018-02-22 0.052 43,534,100 -104,939 0.43% 2,263,773
2018-02-21 2018-02-15 0.052 43,639,039 -25,000 0.44% 2,269,230
2018-02-12 2018-02-08 0.054 43,664,039 +771,403 0.44% 2,343,674
2018-02-08 2018-02-06 0.054 42,892,636 -98,742 0.43% 2,302,269
2018-02-06 2018-02-02 0.057 42,991,378 +246,855 0.43% 2,438,186
2018-02-05 2018-02-01 0.056 42,744,523 +1,481,132 0.43% 2,380,897
2018-01-23 2018-01-19 0.058 41,263,391 +197,485 0.42% 2,381,975
2018-01-22 2018-01-18 0.059 41,065,906 +641,823 0.41% 2,412,164
2018-01-16 2018-01-12 0.063 40,424,083 -444,339 0.41% 2,538,220
2018-01-12 2018-01-10 0.057 40,868,422 -197,484 0.41% 2,317,786
2018-01-09 2018-01-05 0.057 41,065,906 +271,540 0.41% 2,328,986
2018-01-08 2018-01-04 0.060 40,794,366 -1,209,591 0.41% 2,437,528
2017-12-12 2017-12-08 0.054 42,003,957 +7,899,371 0.42% 2,254,569
2017-12-08 2017-12-06 0.052 34,104,586 -641,824 0.34% 1,761,491
2017-12-07 2017-12-05 0.053 34,746,410 +641,824 0.35% 1,829,830
2017-11-24 2017-11-22 0.053 34,104,586 +683,989 0.34% 1,796,030
2017-11-23 2017-11-21 0.054 33,420,597 -2,715,409 0.34% 1,793,856
2017-11-22 2017-11-20 0.053 36,136,006 -172,798 0.36% 1,903,010
2017-11-14 2017-11-10 0.063 36,308,804 +98,742 0.37% 2,279,823
2017-11-13 2017-11-09 0.060 36,210,062 -987,422 0.37% 2,163,609
2017-11-06 2017-11-02 0.062 37,197,484 -24,685 0.38% 2,297,952
2017-10-27 2017-10-25 0.068 37,222,169 -148,113 0.38% 2,525,655
2017-10-26 2017-10-24 0.070 37,370,282 -394,969 0.38% 2,611,397
2017-10-25 2017-10-23 0.069 37,765,251 -148,113 0.38% 2,600,751
2017-10-24 2017-10-20 0.071 37,913,364 +296,226 0.38% 2,687,744
2017-10-23 2017-10-19 0.071 37,617,138 +444,340 0.38% 2,666,744
2017-10-19 2017-10-17 0.076 37,172,798 -765,252 0.38% 2,823,475
2017-10-18 2017-10-16 0.076 37,938,050 +1,629,246 0.38% 2,881,600
2017-10-13 2017-10-11 0.064 36,308,804 +444,339 0.37% 2,316,594
2017-10-09 2017-10-04 0.059 35,864,465 +888,679 0.36% 2,106,638
2017-10-06 2017-10-03 0.058 34,975,786 +394,969 0.35% 2,019,016
2017-10-03 2017-09-28 0.057 34,580,817 -27,387 0.35% 1,961,195
2017-09-28 2017-09-26 0.057 34,608,204 -197,484 0.35% 1,962,748
2017-09-27 2017-09-25 0.059 34,805,688 -197,485 0.35% 2,044,446
2017-09-26 2017-09-22 0.060 35,003,173 -2,174,479 0.35% 2,091,495
2017-09-07 2017-09-05 0.063 37,177,652 -617,139 0.38% 2,334,378
2017-09-06 2017-09-04 0.056 37,794,791 -518,396 0.38% 2,105,194
2017-09-05 2017-09-01 0.063 38,313,187 +271,541 0.39% 2,405,678
2017-08-31 2017-08-29 0.074 38,041,646 -493,711 0.38% 2,812,416
2017-08-29 2017-08-25 0.077 38,535,357 -74,056 0.39% 2,965,995
2017-08-28 2017-08-24 0.077 38,609,413 +197,484 0.39% 2,971,695
2017-08-22 2017-08-18 0.082 38,411,929 -123,428 0.39% 3,151,001
2017-08-15 2017-08-11 0.084 38,535,357 -197,484 0.39% 3,239,179
2017-08-14 2017-08-10 0.088 38,732,841 -789,937 0.39% 3,412,684
2017-08-09 2017-08-07 0.092 39,522,778 +839,308 0.40% 3,642,389
2017-08-04 2017-08-02 0.097 38,683,470 -49,371 0.39% 3,760,920
2017-07-31 2017-07-27 0.100 38,732,841 -172,799 0.39% 3,883,399
2017-07-27 2017-07-25 0.100 38,905,640 -493,710 0.39% 3,900,724
2017-07-21 2017-07-19 0.101 39,399,350 -172,799 0.40% 3,990,125
2017-07-14 2017-07-12 0.093 39,572,149 -493,711 0.40% 3,687,015
2017-07-13 2017-07-11 0.093 40,065,860 -394,968 0.40% 3,733,015
2017-07-11 2017-07-07 0.094 40,460,828 -49,372 0.41% 3,810,791
2017-07-10 2017-07-06 0.093 40,510,200 -246,855 0.41% 3,774,415
2017-07-07 2017-07-05 0.095 40,757,055 -789,937 0.41% 3,879,968
2017-07-05 2017-07-03 0.100 41,546,992 +493,711 0.42% 4,165,549
2017-07-03 2017-06-29 0.099 41,053,281 -641,824 0.41% 4,074,473
2017-06-29 2017-06-27 0.102 41,695,105 +666,509 0.42% 4,264,852
2017-06-27 2017-06-23 0.109 41,028,596 +1,135,535 0.41% 4,487,535
2017-06-26 2017-06-22 0.112 39,893,061 +49,371 0.40% 4,484,539
2017-06-22 2017-06-20 0.113 39,843,690 -1,086,164 0.40% 4,519,340
2017-06-20 2017-06-16 0.113 40,929,854 +98,743 0.41% 4,642,540
2017-06-16 2017-06-14 0.114 40,831,111 +666,509 0.41% 4,672,692
2017-06-15 2017-06-13 0.116 40,164,602 +172,799 0.41% 4,677,769
2017-06-12 2017-06-08 0.120 39,991,803 -98,742 0.40% 4,779,148
2017-06-09 2017-06-07 0.121 40,090,545 -197,485 0.40% 4,831,549
2017-06-07 2017-06-05 0.120 40,288,030 -493,710 0.41% 4,814,548
2017-05-29 2017-05-25 0.121 40,781,740 -296,227 0.41% 4,914,849
2017-05-26 2017-05-24 0.123 41,077,967 -493,710 0.41% 5,033,752
2017-05-25 2017-05-23 0.120 41,571,677 -888,680 0.42% 4,967,948
2017-05-24 2017-05-22 0.123 42,460,357 +1,036,793 0.43% 5,203,152
2017-05-23 2017-05-19 0.113 41,423,564 +197,484 0.42% 4,698,540
2017-05-22 2017-05-18 0.113 41,226,080 -3,949,686 0.42% 4,676,140
2017-05-19 2017-05-17 0.115 45,175,766 -6,122,012 0.46% 5,215,643
2017-05-18 2017-05-16 0.115 51,297,778 -197,484 0.52% 5,922,443
2017-05-17 2017-05-15 0.114 51,495,262 -98,743 0.52% 5,893,092
2017-05-16 2017-05-12 0.116 51,594,005 -2,863,522 0.52% 6,008,894
2017-05-15 2017-05-11 0.120 54,457,527 -3,258,490 0.55% 6,507,848
2017-05-12 2017-05-10 0.113 57,716,017 +296,226 0.58% 6,546,540
2017-05-04 2017-04-28 0.117 57,419,791 -4,147,170 0.58% 6,745,545
2017-04-28 2017-04-26 0.117 61,566,961 +493,711 0.62% 7,232,745
2017-04-26 2017-04-24 0.122 61,073,250 +197,484 0.62% 7,422,150
2017-04-24 2017-04-20 0.118 60,875,766 -691,195 0.61% 7,213,197
2017-04-20 2017-04-18 0.120 61,566,961 +1,481,133 0.62% 7,357,448
2017-04-18 2017-04-12 0.123 60,085,828 +493,710 0.61% 7,363,002
2017-04-13 2017-04-11 0.124 59,592,118 +296,227 0.60% 7,362,853
2017-04-12 2017-04-10 0.132 59,295,891 -1,431,761 0.60% 7,806,663
2017-04-11 2017-04-07 0.117 60,727,652 +98,742 0.61% 7,134,145
2017-04-10 2017-04-06 0.116 60,628,910 -197,484 0.61% 7,061,144
2017-04-07 2017-04-05 0.118 60,826,394 -740,567 0.61% 7,207,347
2017-04-06 2017-04-03 0.117 61,566,961 -1,579,874 0.62% 7,232,745
2017-04-05 2017-03-31 0.122 63,146,835 +98,742 0.64% 7,674,150
2017-04-03 2017-03-30 0.121 63,048,093 +98,743 0.64% 7,598,299
2017-03-31 2017-03-29 0.121 62,949,350 +493,710 0.64% 7,586,399
2017-03-30 2017-03-28 0.124 62,455,640 +1,653,931 0.63% 7,716,653
2017-03-29 2017-03-27 0.134 60,801,709 -1,777,358 0.61% 8,128,065
2017-03-28 2017-03-24 0.141 62,579,067 +4,344,654 0.63% 8,809,299
2017-03-27 2017-03-23 0.137 58,234,413 -839,309 0.59% 7,961,794
2017-03-23 2017-03-21 0.132 59,073,722 +641,824 0.60% 7,777,413
2017-03-21 2017-03-17 0.129 58,431,898 +49,371 0.59% 7,515,384
2017-03-20 2017-03-16 0.130 58,382,527 -789,937 0.59% 7,568,160
2017-03-17 2017-03-15 0.130 59,172,464 -4,097,798 0.60% 7,670,560
2017-03-16 2017-03-14 0.135 63,270,262 +6,072,641 0.64% 8,522,142
2017-03-14 2017-03-10 0.130 57,197,621 +197,484 0.58% 7,414,560
2017-03-10 2017-03-08 0.135 57,000,137 -394,968 0.58% 7,677,592
2017-03-09 2017-03-07 0.136 57,395,105 +493,711 0.58% 7,788,918
2017-03-08 2017-03-06 0.135 56,901,394 +296,226 0.57% 7,664,292
2017-03-07 2017-03-03 0.135 56,605,168 -296,226 0.57% 7,624,392
2017-03-06 2017-03-02 0.140 56,901,394 -197,485 0.57% 7,952,423
2017-03-03 2017-03-01 0.141 57,098,879 +839,308 0.58% 8,037,849
2017-03-02 2017-02-28 0.144 56,259,571 -715,880 0.57% 8,090,628
2017-03-01 2017-02-27 0.141 56,975,451 +789,937 0.58% 8,020,474
2017-02-28 2017-02-24 0.142 56,185,514 -4,739,623 0.57% 7,966,175
2017-02-27 2017-02-23 0.146 60,925,137 -1,678,616 0.62% 8,884,980
2017-02-24 2017-02-22 0.151 62,603,753 +10,197,278 0.63% 9,446,787
2017-02-23 2017-02-21 0.141 52,406,475 -1,925,471 0.53% 7,377,296
2017-02-22 2017-02-20 0.150 54,331,946 -148,114 0.55% 8,143,563
2017-02-21 2017-02-17 0.159 54,480,060 -888,679 0.55% 8,662,330
2017-02-20 2017-02-16 0.162 55,368,739 +691,195 0.56% 8,971,852
2017-02-17 2017-02-15 0.167 54,677,544 +444,340 0.55% 9,136,722
2017-02-16 2017-02-14 0.176 54,233,204 -74,057 0.55% 9,556,789
2017-02-15 2017-02-13 0.171 54,307,261 +469,025 0.55% 9,294,843
2017-02-14 2017-02-10 0.179 53,838,236 -3,011,635 0.54% 9,650,761
2017-02-13 2017-02-09 0.179 56,849,871 +444,340 0.57% 10,190,611
2017-02-10 2017-02-08 0.180 56,405,531 +6,418,239 0.57% 10,168,085
2017-02-09 2017-02-07 0.177 49,987,292 -3,826,258 0.50% 8,859,213
2017-02-08 2017-02-06 0.186 53,813,550 -8,960,849 0.54% 10,027,829
2017-02-07 2017-02-03 0.160 62,774,399 +370,283 0.63% 10,044,704
2017-02-06 2017-02-02 0.147 62,404,116 +14,959,434 0.63% 9,163,866
2017-02-03 2017-02-01 0.140 47,444,682 +7,998,113 0.48% 6,630,772
2017-02-02 2017-01-27 0.140 39,446,569 +1,333,019 0.40% 5,512,972
2017-02-01 2017-01-25 0.134 38,113,550 +296,226 0.38% 5,095,078
2017-01-26 2017-01-24 0.131 37,817,324 +1,481,132 0.38% 4,940,580
2017-01-25 2017-01-23 0.129 36,336,192 +493,711 0.37% 4,673,482
2017-01-20 2017-01-18 0.133 35,842,481 +296,227 0.36% 4,755,179
2017-01-18 2017-01-16 0.132 35,546,254 +98,742 0.36% 4,679,879
2017-01-16 2017-01-12 0.140 35,447,512 +987,421 0.36% 4,954,072
2017-01-13 2017-01-11 0.140 34,460,091 -2,098,270 0.35% 4,816,072
2017-01-12 2017-01-10 0.142 36,558,361 +641,824 0.37% 5,183,370
2017-01-10 2017-01-06 0.123 35,916,537 -888,680 0.36% 4,401,263
2017-01-09 2017-01-05 0.122 36,805,217 -197,484 0.37% 4,472,889
2017-01-06 2017-01-04 0.123 37,002,701 +296,226 0.37% 4,534,363
2016-12-21 2016-12-19 0.118 36,706,475 +98,743 0.37% 4,349,367
2016-12-19 2016-12-15 0.116 36,607,732 +148,113 0.37% 4,263,518
2016-12-15 2016-12-13 0.120 36,459,619 +155,319 0.37% 4,357,041
2016-12-13 2016-12-09 0.122 36,304,300 -691,195 0.37% 4,412,013
2016-12-07 2016-12-05 0.124 36,995,495 -592,453 0.37% 4,570,947
2016-11-30 2016-11-28 0.127 37,587,948 +518,397 0.38% 4,758,347
2016-11-29 2016-11-25 0.126 37,069,551 +3,455,974 0.37% 4,655,180
2016-11-25 2016-11-23 0.129 33,613,577 -493,710 0.34% 4,323,305
2016-11-24 2016-11-22 0.127 34,107,287 -197,485 0.34% 4,317,722
2016-11-21 2016-11-17 0.124 34,304,772 +345,598 0.35% 4,238,497
2016-11-10 2016-11-08 0.124 33,959,174 +444,340 0.34% 4,195,797
2016-11-09 2016-11-07 0.128 33,514,834 +592,452 0.34% 4,276,664
2016-11-08 2016-11-04 0.130 32,922,382 -543,081 0.33% 4,267,747
2016-11-07 2016-11-03 0.129 33,465,463 -246,856 0.34% 4,304,255
2016-11-04 2016-11-02 0.129 33,712,319 +197,485 0.34% 4,336,005
2016-11-03 2016-11-01 0.130 33,514,834 -296,227 0.34% 4,344,547
2016-11-01 2016-10-28 0.135 33,811,061 -246,855 0.34% 4,554,156
2016-10-31 2016-10-27 0.131 34,057,916 -394,969 0.34% 4,449,439
2016-10-28 2016-10-26 0.131 34,452,885 +1,333,019 0.35% 4,501,039
2016-10-27 2016-10-25 0.129 33,119,866 +345,598 0.34% 4,259,805
2016-10-26 2016-10-24 0.126 32,774,268 +493,710 0.33% 4,115,780
2016-10-25 2016-10-20 0.129 32,280,558 -98,742 0.33% 4,151,855
2016-10-20 2016-10-18 0.130 32,379,300 -394,968 0.33% 4,197,347
2016-10-19 2016-10-17 0.134 32,774,268 -246,856 0.33% 4,381,314
2016-10-18 2016-10-14 0.138 33,021,124 +296,227 0.33% 4,548,081
2016-10-14 2016-10-12 0.138 32,724,897 -1,876,101 0.33% 4,507,281
2016-10-13 2016-10-11 0.144 34,600,998 +888,679 0.35% 4,975,932
2016-10-12 2016-10-07 0.131 33,712,319 +740,566 0.34% 4,404,289
2016-10-11 2016-10-06 0.136 32,971,753 +246,856 0.33% 4,474,498
2016-10-07 2016-10-05 0.138 32,724,897 -1,407,076 0.33% 4,507,281
2016-10-05 2016-10-03 0.118 34,131,973 -98,742 0.35% 4,044,313
2016-10-04 2016-09-30 0.116 34,230,715 +148,113 0.35% 3,986,679
2016-10-03 2016-09-29 0.107 34,082,602 +123,428 0.35% 3,658,778
2016-09-30 2016-09-28 0.103 33,959,174 -246,855 0.34% 3,507,961
2016-09-29 2016-09-27 0.106 34,206,029 +493,710 0.35% 3,637,386
2016-09-28 2016-09-26 0.111 33,712,319 -49,371 0.34% 3,755,595
2016-09-27 2016-09-23 0.112 33,761,690 +98,742 0.34% 3,795,287
2016-09-26 2016-09-22 0.114 33,662,948 +1,258,963 0.34% 3,852,371
2016-09-23 2016-09-21 0.113 32,403,985 -3,184,434 0.33% 3,675,479
2016-09-22 2016-09-20 0.115 35,588,419 +345,597 0.36% 4,108,762
2016-09-19 2016-09-14 0.115 35,242,822 -74,056 0.36% 4,068,862
2016-09-14 2016-09-12 0.116 35,316,878 -592,453 0.36% 4,113,179
2016-09-13 2016-09-09 0.121 35,909,331 +345,597 0.36% 4,327,646
2016-09-12 2016-09-08 0.123 35,563,734 +246,856 0.36% 4,358,030
2016-09-09 2016-09-07 0.121 35,316,878 -493,711 0.36% 4,256,246
2016-09-08 2016-09-06 0.124 35,810,589 +1,234,277 0.36% 4,424,547
2016-09-06 2016-09-02 0.125 34,576,312 +592,452 0.35% 4,307,063
2016-09-05 2016-09-01 0.126 33,983,860 -444,339 0.34% 4,267,680
2016-09-02 2016-08-31 0.128 34,428,199 +1,160,220 0.35% 4,393,214
2016-09-01 2016-08-30 0.132 33,267,979 +1,283,648 0.34% 4,379,931
2016-08-29 2016-08-25 0.125 31,984,331 -98,742 0.32% 3,984,188
2016-08-25 2016-08-23 0.126 32,083,073 -493,711 0.33% 4,028,980
2016-08-22 2016-08-18 0.128 32,576,784 +345,597 0.33% 4,156,964
2016-08-17 2016-08-15 0.129 32,231,187 +197,485 0.33% 4,145,505
2016-08-15 2016-08-11 0.132 32,033,702 +74,056 0.32% 4,217,431
2016-08-11 2016-08-09 0.132 31,959,646 +493,711 0.32% 4,207,681
2016-08-09 2016-08-05 0.135 31,465,935 -49,371 0.32% 4,238,281
2016-08-08 2016-08-04 0.136 31,515,306 +98,742 0.32% 4,276,848
2016-08-05 2016-08-03 0.132 31,416,564 -49,371 0.32% 4,136,181
2016-08-04 2016-08-01 0.132 31,465,935 +197,484 0.32% 4,142,681
2016-08-03 2016-07-29 0.138 31,268,451 +197,484 0.32% 4,306,681
2016-08-01 2016-07-28 0.144 31,070,967 +246,856 0.32% 4,468,282
2016-07-29 2016-07-27 0.149 30,824,111 -98,742 0.31% 4,588,866
2016-07-26 2016-07-22 0.148 30,922,853 +320,912 0.31% 4,572,249
2016-07-21 2016-07-19 0.147 30,601,941 -123,428 0.31% 4,493,807
2016-07-19 2016-07-15 0.149 30,725,369 -49,371 0.31% 4,574,166
2016-07-12 2016-07-08 0.152 30,774,740 -197,484 0.31% 4,675,016
2016-07-11 2016-07-07 0.154 30,972,224 +148,113 0.31% 4,767,750
2016-07-08 2016-07-06 0.158 30,824,111 +296,226 0.31% 4,869,817
2016-07-06 2016-07-04 0.161 30,527,885 -98,742 0.31% 4,915,767
2016-07-04 2016-06-29 0.156 30,626,627 -148,113 0.31% 4,776,583
2016-06-29 2016-06-27 0.149 30,774,740 -394,969 0.31% 4,581,516
2016-06-28 2016-06-24 0.149 31,169,709 +98,742 0.32% 4,640,316
2016-06-24 2016-06-22 0.156 31,070,967 +394,969 0.32% 4,845,883
2016-06-20 2016-06-16 0.157 30,675,998 -49,371 0.31% 4,815,350
2016-06-16 2016-06-14 0.163 30,725,369 -493,711 0.31% 5,009,801
2016-06-15 2016-06-13 0.170 31,219,080 -296,226 0.32% 5,311,618
2016-06-13 2016-06-08 0.180 31,515,306 -8,886,793 0.32% 5,681,186
2016-06-10 2016-06-07 0.180 40,402,099 +74,057 0.41% 7,283,186
2016-06-08 2016-06-06 0.180 40,328,042 +197,484 0.41% 7,269,836
2016-06-07 2016-06-03 0.184 40,130,558 -518,396 0.41% 7,396,803
2016-06-06 2016-06-02 0.178 40,648,954 -172,803 0.41% 7,245,352
2016-06-03 2016-06-01 0.178 40,821,757 +493,711 0.41% 7,276,153
2016-06-02 2016-05-31 0.176 40,328,046 -987,421 0.41% 7,106,470
2016-06-01 2016-05-30 0.177 41,315,467 -49,371 0.42% 7,322,311
2016-05-31 2016-05-27 0.180 41,364,838 -5,875,158 0.42% 7,456,737
2016-05-30 2016-05-26 0.186 47,239,996 +49,371 0.48% 8,802,887
2016-05-27 2016-05-25 0.182 47,190,625 +1,431,761 0.48% 8,602,520
2016-05-26 2016-05-24 0.175 45,758,864 -592,452 0.46% 8,017,128
2016-05-25 2016-05-23 0.170 46,351,316 +1,950,157 0.47% 7,886,219
2016-05-24 2016-05-20 0.181 44,401,159 +6,640,409 0.45% 8,049,053
2016-05-23 2016-05-19 0.154 37,760,750 -345,598 0.38% 5,812,750
2016-05-20 2016-05-18 0.149 38,106,348 +246,856 0.39% 5,672,992
2016-05-19 2016-05-17 0.156 37,859,492 +2,443,867 0.38% 5,904,634
2016-05-18 2016-05-16 0.146 35,415,625 -1,086,163 0.36% 5,164,816
2016-05-16 2016-05-12 0.147 36,501,788 -543,082 0.37% 5,360,183
2016-05-13 2016-05-11 0.148 37,044,870 +370,283 0.38% 5,477,450
2016-05-12 2016-05-10 0.150 36,674,587 +222,170 0.37% 5,496,983
2016-05-11 2016-05-09 0.149 36,452,417 -197,484 0.37% 5,426,767
2016-05-10 2016-05-06 0.155 36,649,901 -5,159,277 0.37% 5,678,867
2016-05-09 2016-05-05 0.176 41,809,178 +24,686 0.42% 7,367,470
2016-05-06 2016-05-04 0.175 41,784,492 -4,295,283 0.42% 7,320,803
2016-05-05 2016-05-03 0.132 46,079,775 +1,851,415 0.47% 6,066,681
2016-05-04 2016-04-29 0.141 44,228,360 +3,085,691 0.45% 6,226,057
2016-05-03 2016-04-28 0.164 41,142,669 -2,147,641 0.42% 6,750,018
2016-04-29 2016-04-27 0.169 43,290,310 -1,308,333 0.44% 7,321,577
2016-04-28 2016-04-26 0.178 44,598,643 +1,505,817 0.45% 7,949,353
2016-04-27 2016-04-25 0.189 43,092,826 -1,135,534 0.44% 8,161,013
2016-04-26 2016-04-22 0.181 44,228,360 +2,567,295 0.45% 8,017,728
2016-04-25 2016-04-21 0.175 41,661,065 +4,517,453 0.42% 7,299,178
2016-04-22 2016-04-20 0.163 37,143,612 +5,406,132 0.38% 6,056,301
2016-04-21 2016-04-19 0.223 31,737,480 +3,628,774 0.32% 7,071,191
2016-01-20 2016-01-18 0.446 28,108,706 -148,114 0.29% 12,525,383
2015-11-30 2015-11-26 0.446 28,256,820 +1,974,843 0.29% 12,591,383
2015-10-07 2015-10-05 0.446 26,281,977 -197,484 0.27% 11,711,383
2015-09-17 2015-09-15 0.446 26,479,461 -1,974,843 0.27% 11,799,383
2015-07-31 2015-07-29 0.446 28,454,304 +18,933 0.29% 12,679,383
2015-07-27 2015-07-23 0.446 28,435,371 +1,974,843 0.29% 12,670,946
2015-06-26 2015-06-24 0.446 26,460,528 +3,702,830 0.27% 11,790,946
2015-06-24 2015-06-22 0.486 22,757,698 -1,283,648 0.23% 11,062,850
2015-06-23 2015-06-19 0.491 24,041,346 -987,421 0.24% 11,808,589
2015-06-22 2015-06-18 0.491 25,028,767 -394,969 0.25% 12,293,588
2015-06-19 2015-06-17 0.491 25,423,736 -419,654 0.26% 12,487,589
2015-06-18 2015-06-16 0.481 25,843,390 +98,742 0.26% 12,431,987
2015-06-17 2015-06-15 0.504 25,744,648 -296,226 0.26% 12,987,619
2015-06-16 2015-06-12 0.504 26,040,874 +546,570 0.26% 13,137,059
2015-06-15 2015-06-11 0.515 25,494,304 +145,695 0.26% 13,123,802
2015-06-12 2015-06-10 0.515 25,348,609 -947,018 0.26% 13,048,802
2015-06-11 2015-06-09 0.525 26,295,627 +777,040 0.27% 13,807,028
2015-06-10 2015-06-08 0.546 25,518,587 -1,384,103 0.26% 13,924,481
2015-06-09 2015-06-05 0.556 26,902,690 +1,141,278 0.28% 14,956,707
2015-06-08 2015-06-04 0.566 25,761,412 -752,758 0.27% 14,587,433
2015-06-05 2015-06-03 0.566 26,514,170 -1,966,883 0.27% 15,013,683
2015-06-04 2015-06-02 0.566 28,481,053 +1,505,516 0.29% 16,127,433
2015-06-03 2015-06-01 0.587 26,975,537 +145,695 0.28% 15,830,385
2015-06-02 2015-05-29 0.587 26,829,842 +72,847 0.28% 15,744,885
2015-06-01 2015-05-28 0.587 26,756,995 +849,888 0.28% 15,702,135
2015-05-28 2015-05-26 0.607 25,907,107 +169,977 0.27% 15,736,837
2015-05-27 2015-05-22 0.607 25,737,130 -97,130 0.27% 15,633,587
2015-05-26 2015-05-21 0.607 25,834,260 +24,283 0.27% 15,692,587
2015-05-22 2015-05-20 0.587 25,809,977 +1,845,470 0.27% 15,146,385
2015-05-21 2015-05-19 0.618 23,964,507 -194,260 0.25% 14,803,563
2015-05-19 2015-05-15 0.628 24,158,767 +218,543 0.25% 15,172,289
2015-05-18 2015-05-14 0.628 23,940,224 -48,565 0.25% 15,035,039
2015-05-15 2015-05-13 0.628 23,988,789 +704,193 0.25% 15,065,539
2015-05-14 2015-05-12 0.638 23,284,596 +291,390 0.24% 14,863,015
2015-05-13 2015-05-11 0.628 22,993,206 -72,848 0.24% 14,440,289
2015-05-12 2015-05-08 0.607 23,066,054 +97,130 0.24% 14,011,087
2015-05-11 2015-05-07 0.597 22,968,924 -1,942,600 0.24% 13,715,611
2015-05-08 2015-05-06 0.607 24,911,524 -971,301 0.26% 15,132,087
2015-05-07 2015-05-05 0.628 25,882,825 -534,215 0.27% 16,255,039
2015-05-06 2015-05-04 0.618 26,417,040 +24,283 0.27% 16,318,563
2015-05-05 2015-04-30 0.597 26,392,757 +267,107 0.27% 15,760,111
2015-05-04 2015-04-29 0.607 26,125,650 +218,543 0.27% 15,869,587
2015-04-30 2015-04-28 0.607 25,907,107 +582,780 0.27% 15,736,837
2015-04-29 2015-04-27 0.628 25,324,327 -97,130 0.26% 15,904,289
2015-04-28 2015-04-24 0.597 25,421,457 -728,475 0.26% 15,180,111
2015-04-27 2015-04-23 0.597 26,149,932 +24,282 0.27% 15,615,111
2015-04-24 2015-04-22 0.587 26,125,650 -412,802 0.27% 15,331,635
2015-04-23 2015-04-21 0.587 26,538,452 +437,085 0.27% 15,573,885
2015-04-22 2015-04-20 0.587 26,101,367 -72,848 0.27% 15,317,385
2015-04-21 2015-04-17 0.607 26,174,215 +291,390 0.27% 15,899,087
2015-04-20 2015-04-16 0.597 25,882,825 +291,391 0.27% 15,455,611
2015-04-17 2015-04-15 0.597 25,591,434 +1,699,775 0.26% 15,281,611
2015-04-16 2015-04-14 0.659 23,891,659 -582,780 0.25% 15,742,467
2015-04-15 2015-04-13 0.680 24,474,439 +898,452 0.25% 16,630,419
2015-04-14 2015-04-10 0.669 23,575,987 -388,520 0.24% 15,777,194
2015-04-13 2015-04-09 0.649 23,964,507 -704,192 0.25% 15,543,741
2015-04-10 2015-04-08 0.628 24,668,699 +558,497 0.25% 15,492,539
2015-04-09 2015-04-02 0.649 24,110,202 -534,215 0.25% 15,638,241
2015-04-08 2015-04-01 0.546 24,644,417 -1,481,233 0.25% 13,447,481
2015-04-02 2015-03-31 0.597 26,125,650 -48,565 0.27% 15,600,611
2015-04-01 2015-03-30 0.597 26,174,215 +267,108 0.27% 15,629,611
2015-03-31 2015-03-27 0.607 25,907,107 -24,283 0.27% 15,736,837
2015-03-30 2015-03-26 0.607 25,931,390 -72,847 0.27% 15,751,587
2015-03-27 2015-03-25 0.607 26,004,237 +485,650 0.27% 15,795,837
2015-03-26 2015-03-24 0.597 25,518,587 +48,565 0.26% 15,238,111
2015-03-25 2015-03-23 0.597 25,470,022 +24,283 0.26% 15,209,111
2015-03-24 2015-03-20 0.587 25,445,739 +24,282 0.26% 14,932,635
2015-03-19 2015-03-17 0.607 25,421,457 +485,650 0.26% 15,441,837
2015-03-18 2015-03-16 0.607 24,935,807 -48,565 0.26% 15,146,837
2015-03-17 2015-03-13 0.618 24,984,372 -48,565 0.26% 15,433,563
2015-03-13 2015-03-11 0.618 25,032,937 -48,565 0.26% 15,463,563
2015-03-11 2015-03-09 0.628 25,081,502 -412,802 0.26% 15,751,789
2015-03-10 2015-03-06 0.628 25,494,304 +48,565 0.26% 16,011,039
2015-03-09 2015-03-05 0.597 25,445,739 -48,565 0.26% 15,194,611
2015-03-06 2015-03-04 0.577 25,494,304 +534,215 0.26% 14,698,659
2015-03-05 2015-03-03 0.556 24,960,089 -485,650 0.26% 13,876,707
2015-03-04 2015-03-02 0.587 25,445,739 +631,345 0.26% 14,932,635
2015-03-03 2015-02-27 0.628 24,814,394 +145,695 0.26% 15,584,039
2015-03-02 2015-02-26 0.628 24,668,699 -72,848 0.25% 15,492,539
2015-02-27 2015-02-25 0.669 24,741,547 -169,977 0.26% 16,557,193
2015-02-26 2015-02-24 0.659 24,911,524 -24,283 0.26% 16,414,467
2015-02-25 2015-02-23 0.649 24,935,807 +291,390 0.26% 16,173,741
2015-02-23 2015-02-16 0.618 24,644,417 +97,130 0.25% 15,223,563
2015-02-17 2015-02-13 0.618 24,547,287 +558,498 0.25% 15,163,563
2015-02-16 2015-02-12 0.618 23,988,789 -704,193 0.25% 14,818,563
2015-02-12 2015-02-10 0.628 24,692,982 +728,475 0.26% 15,507,789
2015-02-11 2015-02-09 0.638 23,964,507 -728,475 0.25% 15,297,015
2015-02-10 2015-02-06 0.638 24,692,982 -48,565 0.26% 15,762,015
2015-02-09 2015-02-05 0.638 24,741,547 +801,323 0.26% 15,793,015
2015-02-04 2015-02-02 0.628 23,940,224 +48,565 0.25% 15,035,039
2015-02-03 2015-01-30 0.628 23,891,659 +121,412 0.25% 15,004,539
2015-02-02 2015-01-29 0.628 23,770,247 +48,565 0.25% 14,928,289
2015-01-30 2015-01-28 0.669 23,721,682 +169,978 0.25% 15,874,694
2015-01-27 2015-01-23 0.659 23,551,704 -48,565 0.24% 15,518,467
2015-01-21 2015-01-19 0.649 23,600,269 -97,130 0.24% 15,307,491
2015-01-20 2015-01-16 0.680 23,697,399 +97,130 0.24% 16,102,419
2015-01-19 2015-01-15 0.690 23,600,269 +48,565 0.24% 16,279,395
2015-01-16 2015-01-14 0.700 23,551,704 -7,867,532 0.24% 16,488,371
2015-01-14 2015-01-12 0.680 31,419,236 +24,283 0.32% 21,349,419
2015-01-13 2015-01-09 0.700 31,394,953 -145,695 0.32% 21,979,371
2015-01-09 2015-01-07 0.680 31,540,648 +4,953,631 0.33% 21,431,919
2015-01-08 2015-01-06 0.690 26,587,017 +48,565 0.27% 18,339,645
2015-01-07 2015-01-05 0.680 26,538,452 +2,039,730 0.27% 18,032,919
2015-01-06 2015-01-02 0.669 24,498,722 -97,130 0.25% 16,394,693
2015-01-02 2014-12-29 0.638 24,595,852 -874,170 0.25% 15,700,015
2014-12-29 2014-12-22 0.628 25,470,022 +24,283 0.26% 15,995,789
2014-12-23 2014-12-19 0.618 25,445,739 +24,282 0.26% 15,718,563
2014-12-22 2014-12-18 0.607 25,421,457 -534,215 0.26% 15,441,837
2014-12-19 2014-12-17 0.628 25,955,672 +121,412 0.27% 16,300,789
2014-12-18 2014-12-16 0.669 25,834,260 -218,542 0.27% 17,288,444
2014-12-17 2014-12-15 0.680 26,052,802 +121,412 0.27% 17,702,919
2014-12-16 2014-12-12 0.690 25,931,390 +485,651 0.27% 17,887,396
2014-12-12 2014-12-10 0.690 25,445,739 -218,543 0.26% 17,552,395
2014-12-10 2014-12-08 0.721 25,664,282 +393,090 0.27% 18,495,823
2014-12-09 2014-12-05 0.721 25,271,192 -145,695 0.26% 18,212,530
2014-12-08 2014-12-04 0.721 25,416,887 -97,130 0.26% 18,317,530
2014-12-05 2014-12-03 0.690 25,514,017 +534,215 0.27% 17,599,493
2014-12-04 2014-12-02 0.690 24,979,802 -291,390 0.26% 17,230,993
2014-12-03 2014-12-01 0.680 25,271,192 -145,695 0.26% 17,171,814
2014-12-02 2014-11-28 0.690 25,416,887 +121,413 0.26% 17,532,493
2014-12-01 2014-11-27 0.700 25,295,474 -24,283 0.26% 17,709,172
2014-11-27 2014-11-25 0.731 25,319,757 -1,092,713 0.26% 18,508,209
2014-11-25 2014-11-21 0.700 26,412,470 +1,238,408 0.28% 18,491,172
2014-11-24 2014-11-20 0.721 25,174,062 +48,565 0.26% 18,142,530
2014-11-21 2014-11-19 0.741 25,125,497 -825,605 0.26% 18,624,888
2014-11-20 2014-11-18 0.752 25,951,102 -72,848 0.27% 19,504,067
2014-11-19 2014-11-17 0.752 26,023,950 -1,456,950 0.27% 19,558,817
2014-11-18 2014-11-14 0.772 27,480,900 -169,977 0.29% 21,219,675
2014-11-17 2014-11-13 0.752 27,650,877 +145,695 0.29% 20,781,567
2014-11-13 2014-11-11 0.793 27,505,182 +24,282 0.29% 21,804,783
2014-11-12 2014-11-10 0.793 27,480,900 +194,260 0.29% 21,785,533
2014-11-11 2014-11-07 0.793 27,286,640 +72,848 0.28% 21,631,533
2014-11-10 2014-11-06 0.793 27,213,792 -48,565 0.28% 21,573,783
2014-11-07 2014-11-05 0.813 27,262,357 -1,481,233 0.28% 22,173,641
2014-11-06 2014-11-04 0.803 28,743,590 +2,039,730 0.30% 23,082,462
2014-11-05 2014-11-03 0.813 26,703,860 -97,130 0.28% 21,719,391
2014-11-04 2014-10-31 0.824 26,800,990 +97,130 0.28% 22,074,320
2014-11-03 2014-10-30 0.813 26,703,860 +97,130 0.28% 21,719,391
2014-10-31 2014-10-29 0.813 26,606,730 +145,695 0.28% 21,640,391
2014-10-30 2014-10-28 0.793 26,461,035 -72,847 0.28% 20,977,033
2014-10-29 2014-10-27 0.827 26,533,882 +145,695 0.28% 21,955,364
2014-10-28 2014-10-24 0.827 26,388,187 +801,679 0.28% 21,834,809
2014-10-27 2014-10-23 0.849 25,586,508 +141,399 0.28% 21,714,320
2014-10-23 2014-10-21 0.817 25,445,109 -48,185 0.28% 20,784,533
2014-10-21 2014-10-17 0.827 25,493,294 +47,133 0.29% 21,094,333
2014-10-20 2014-10-16 0.838 25,446,161 -1,838,185 0.29% 21,325,273
2014-10-17 2014-10-15 0.838 27,284,346 +94,266 0.31% 22,865,772
2014-10-16 2014-10-14 0.838 27,190,080 +23,566 0.31% 22,786,772
2014-10-15 2014-10-13 0.859 27,166,514 -3,794,204 0.31% 23,343,403
2014-10-13 2014-10-09 0.870 30,960,718 -7,305,609 0.35% 26,932,093
2014-10-10 2014-10-08 0.859 38,266,327 +10,110,021 0.43% 32,881,153
2014-10-09 2014-10-07 0.827 28,156,306 +754,127 0.32% 23,297,832
2014-10-08 2014-10-06 0.827 27,402,179 +2,733,712 0.31% 22,673,833
2014-10-07 2014-10-03 0.827 24,668,467 +117,833 0.28% 20,411,833
2014-10-06 2014-09-30 0.838 24,550,634 -6,527,916 0.28% 20,574,772
2014-10-03 2014-09-29 0.849 31,078,550 -8,295,402 0.35% 26,375,213
2014-09-30 2014-09-26 0.870 39,373,952 -188,532 0.45% 34,250,593
2014-09-29 2014-09-25 0.870 39,562,484 +4,077,002 0.45% 34,414,593
2014-09-26 2014-09-24 0.870 35,485,482 +801,260 0.40% 30,868,093
2014-09-25 2014-09-23 0.880 34,684,222 -94,266 0.39% 30,539,033
2014-09-24 2014-09-22 0.870 34,778,488 +70,700 0.39% 30,253,093
2014-09-23 2014-09-19 0.891 34,707,788 +2,003,151 0.39% 30,927,973
2014-09-22 2014-09-18 0.870 32,704,637 -5,467,424 0.37% 28,449,093
2014-09-19 2014-09-17 0.880 38,172,061 +259,231 0.43% 33,610,033
2014-09-18 2014-09-16 0.870 37,912,830 +94,266 0.43% 32,979,593
2014-09-17 2014-09-15 0.880 37,818,564 +754,127 0.43% 33,298,783
2014-09-16 2014-09-12 0.880 37,064,437 +3,299,302 0.42% 32,634,784
2014-09-15 2014-09-11 0.902 33,765,135 +377,064 0.38% 30,446,169
2014-09-12 2014-09-10 0.912 33,388,071 +235,665 0.38% 30,460,359
2014-09-11 2014-09-08 0.912 33,152,406 +494,896 0.38% 30,245,359
2014-09-10 2014-09-05 0.912 32,657,510 +282,798 0.37% 29,793,859
2014-09-08 2014-09-04 0.923 32,374,712 -117,833 0.37% 29,879,299
2014-09-05 2014-09-03 0.923 32,492,545 -589,162 0.37% 29,988,049
2014-09-04 2014-09-02 0.934 33,081,707 +188,532 0.38% 30,882,740
2014-09-03 2014-09-01 0.923 32,893,175 +8,743,165 0.37% 30,357,799
2014-09-02 2014-08-29 0.944 24,150,010 -212,098 0.27% 22,800,930
2014-09-01 2014-08-28 0.923 24,362,108 -1,075,603 0.28% 22,484,299
2014-08-29 2014-08-27 0.934 25,437,711 +494,897 0.29% 23,746,846
2014-08-28 2014-08-26 0.955 24,942,814 +164,965 0.28% 23,814,046
2014-08-27 2014-08-25 0.955 24,777,849 +635,048 0.28% 23,656,547
2014-08-26 2014-08-22 0.955 24,142,801 +164,965 0.27% 23,050,237
2014-08-25 2014-08-21 0.923 23,977,836 -612,728 0.27% 22,129,646
2014-08-22 2014-08-20 0.923 24,590,564 +447,763 0.28% 22,695,146
2014-08-21 2014-08-19 0.944 24,142,801 -259,232 0.27% 22,794,124
2014-08-20 2014-08-18 0.923 24,402,033 +70,700 0.28% 22,521,147
2014-08-19 2014-08-15 0.944 24,331,333 -5,137,493 0.28% 22,972,124
2014-08-18 2014-08-14 0.880 29,468,826 -4,642,597 0.33% 25,946,941
2014-08-15 2014-08-13 0.912 34,111,423 +11,406,177 0.39% 31,120,282
2014-08-14 2014-08-12 0.859 22,705,246 -848,393 0.26% 19,509,964
2014-08-13 2014-08-11 0.859 23,553,639 -188,532 0.27% 20,238,964
2014-08-12 2014-08-08 0.849 23,742,171 +329,931 0.27% 20,149,100
2014-08-11 2014-08-07 0.859 23,412,240 -94,266 0.27% 20,117,464
2014-08-08 2014-08-06 0.859 23,506,506 -47,133 0.27% 20,198,464
2014-08-07 2014-08-05 0.870 23,553,639 +801,260 0.27% 20,488,827
2014-08-05 2014-08-01 0.859 22,752,379 -353,497 0.26% 19,550,464
2014-08-04 2014-07-31 0.870 23,105,876 -447,763 0.26% 20,099,328
2014-08-01 2014-07-30 0.880 23,553,639 -306,364 0.27% 20,738,691
2014-07-31 2014-07-29 0.859 23,860,003 +9,057 0.27% 20,502,213
2014-07-30 2014-07-28 0.859 23,850,946 -141,399 0.27% 20,494,431
2014-07-29 2014-07-25 0.859 23,992,345 +259,231 0.27% 20,615,931
2014-07-28 2014-07-24 0.870 23,733,114 +259,231 0.27% 20,644,949
2014-07-25 2014-07-23 0.891 23,473,883 -447,763 0.27% 20,917,485
2014-07-24 2014-07-22 0.870 23,921,646 +377,064 0.27% 20,808,949
2014-07-22 2014-07-18 0.880 23,544,582 -306,364 0.27% 20,730,717
2014-07-21 2014-07-17 0.891 23,850,946 -1,319,723 0.27% 21,253,484
2014-07-18 2014-07-16 0.870 25,170,669 +235,664 0.29% 21,895,449
2014-07-17 2014-07-15 0.870 24,935,005 +235,665 0.28% 21,690,449
2014-07-16 2014-07-14 0.880 24,699,340 -164,965 0.28% 21,747,467
2014-07-15 2014-07-11 0.891 24,864,305 +94,266 0.28% 22,156,484
2014-07-14 2014-07-10 0.912 24,770,039 +777,694 0.28% 22,598,019
2014-07-11 2014-07-09 0.912 23,992,345 +447,763 0.27% 21,888,519
2014-07-10 2014-07-08 0.923 23,544,582 -329,931 0.27% 21,729,787
2014-07-09 2014-07-07 0.955 23,874,513 -141,399 0.27% 22,794,090
2014-07-08 2014-07-04 0.976 24,015,912 -1,154,757 0.27% 23,438,626
2014-07-07 2014-07-03 0.965 25,170,669 +47,133 0.29% 24,298,608
2014-07-04 2014-07-02 0.987 25,123,536 -164,966 0.29% 24,786,143
2014-07-03 2014-06-30 0.965 25,288,502 -47,133 0.29% 24,412,358
2014-07-02 2014-06-27 0.965 25,335,635 -23,566 0.29% 24,457,858
2014-06-30 2014-06-26 0.934 25,359,201 -188,532 0.29% 23,673,555
2014-06-27 2014-06-25 0.902 25,547,733 -47,133 0.29% 23,036,502
2014-06-26 2014-06-24 0.912 25,594,866 -141,399 0.29% 23,350,520
2014-06-25 2014-06-23 0.891 25,736,265 -94,266 0.29% 22,933,484
2014-06-24 2014-06-20 0.934 25,830,531 -565,595 0.29% 24,113,555
2014-06-23 2014-06-19 0.934 26,396,126 -94,266 0.30% 24,641,555
2014-06-20 2014-06-18 0.944 26,490,392 -47,133 0.30% 25,010,572
2014-06-19 2014-06-17 0.944 26,537,525 -47,133 0.30% 25,055,072
2014-06-18 2014-06-16 0.944 26,584,658 +188,532 0.30% 25,099,572
2014-06-17 2014-06-13 1.028 26,396,126 -117,833 0.30% 27,138,740
2014-06-16 2014-06-12 1.017 26,513,959 +339,896 0.31% 26,972,941
2014-06-13 2014-06-11 1.017 26,174,063 +23,101 0.32% 26,627,161
2014-06-12 2014-06-10 1.006 26,150,962 +23,100 0.32% 26,320,643
2014-06-11 2014-06-09 1.017 26,127,862 -161,701 0.32% 26,580,161
2014-06-10 2014-06-06 1.028 26,289,563 +69,300 0.32% 27,029,179
2014-06-09 2014-06-05 1.006 26,220,263 -115,500 0.32% 26,390,394
2014-06-06 2014-06-04 1.017 26,335,763 -739,204 0.32% 26,791,661
2014-06-05 2014-06-03 0.942 27,074,967 -369,602 0.33% 25,492,537
2014-06-04 2014-05-30 0.920 27,444,569 -138,601 0.33% 25,246,502
2014-06-03 2014-05-29 0.931 27,583,170 -1,593,907 0.33% 25,672,520
2014-05-30 2014-05-28 0.963 29,177,077 +924,004 0.35% 28,103,322
2014-05-29 2014-05-27 0.952 28,253,073 -623,703 0.34% 26,907,555
2014-05-28 2014-05-26 0.942 28,876,776 +92,401 0.35% 27,189,037
2014-05-27 2014-05-23 0.920 28,784,375 +161,700 0.35% 26,479,002
2014-05-26 2014-05-22 0.920 28,622,675 -231,001 0.34% 26,330,252
2014-05-23 2014-05-21 0.920 28,853,676 +392,702 0.35% 26,542,752
2014-05-22 2014-05-20 0.942 28,460,974 +254,101 0.34% 26,797,537
2014-05-21 2014-05-19 0.952 28,206,873 -415,802 0.34% 26,863,555
2014-05-20 2014-05-16 0.877 28,622,675 +600,603 0.34% 25,091,182
2014-05-19 2014-05-15 0.909 28,022,072 +392,702 0.34% 25,474,485
2014-05-16 2014-05-14 0.931 27,629,370 +184,801 0.33% 25,715,520
2014-05-15 2014-05-13 0.909 27,444,569 -46,200 0.33% 24,949,484
2014-05-14 2014-05-12 0.898 27,490,769 -115,501 0.33% 24,693,967
2014-05-13 2014-05-09 0.877 27,606,270 -207,901 0.33% 24,200,182
2014-05-12 2014-05-08 0.866 27,814,171 +669,904 0.33% 24,081,414
2014-05-09 2014-05-07 0.855 27,144,267 -1,224,306 0.33% 23,207,646
2014-05-08 2014-05-05 0.942 28,368,573 -3,765,319 0.34% 26,710,537
2014-05-07 2014-05-02 0.952 32,133,892 -900,905 0.39% 30,603,555
2014-05-05 2014-04-30 0.887 33,034,797 -808,504 0.40% 29,316,449
2014-05-02 2014-04-29 0.942 33,843,301 -23,100 0.41% 31,865,288
2014-04-30 2014-04-28 0.974 33,866,401 +23,100 0.41% 32,986,591
2014-04-29 2014-04-25 1.006 33,843,301 +184,801 0.41% 34,062,894
2014-04-28 2014-04-24 1.028 33,658,500 +184,801 0.41% 34,605,429
2014-04-25 2014-04-23 1.050 33,473,699 +184,801 0.40% 35,139,964
2014-04-24 2014-04-22 1.006 33,288,898 +277,202 0.40% 33,504,894
2014-04-23 2014-04-17 1.006 33,011,696 -485,103 0.40% 33,225,893
2014-04-22 2014-04-16 0.996 33,496,799 +115,501 0.40% 33,351,626
2014-04-17 2014-04-15 0.974 33,381,298 -554,403 0.40% 32,514,090
2014-04-16 2014-04-14 0.985 33,935,701 -277,201 0.41% 33,421,358
2014-04-15 2014-04-11 1.028 34,212,902 +531,302 0.41% 35,175,428
2014-04-14 2014-04-10 1.071 33,681,600 +1,247,406 0.41% 36,087,250
2014-04-11 2014-04-09 1.136 32,434,194 -900,904 0.39% 36,856,856
2014-04-10 2014-04-08 1.093 33,335,098 +323,402 0.40% 36,437,535
2014-04-09 2014-04-07 1.050 33,011,696 +739,203 0.40% 34,654,964
2014-04-08 2014-04-04 1.136 32,272,493 -231,001 0.39% 36,673,106
2014-04-07 2014-04-03 1.147 32,503,494 -346,502 0.39% 37,287,373
2014-04-04 2014-04-02 1.104 32,849,996 -392,702 0.40% 36,262,803
2014-04-03 2014-04-01 1.082 33,242,698 +323,402 0.40% 35,976,767
2014-04-02 2014-03-31 0.974 32,919,296 -392,702 0.40% 32,064,090
2014-04-01 2014-03-28 0.974 33,311,998 +300,302 0.40% 32,446,590
2014-03-31 2014-03-27 0.985 33,011,696 -762,304 0.40% 32,511,358
2014-03-28 2014-03-26 1.093 33,774,000 +1,501,507 0.41% 36,917,284
2014-03-27 2014-03-25 1.126 32,272,493 +115,501 0.39% 36,323,838
2014-03-26 2014-03-24 1.201 32,156,992 -438,902 0.39% 38,629,961
2014-03-25 2014-03-21 1.180 32,595,894 -300,302 0.39% 38,451,676
2014-03-24 2014-03-20 1.180 32,896,196 +69,300 0.40% 38,805,926
2014-03-21 2014-03-19 1.234 32,826,896 +254,102 0.40% 40,500,515
2014-03-20 2014-03-18 1.201 32,572,794 -1,085,706 0.39% 39,129,461
2014-03-19 2014-03-17 1.169 33,658,500 +323,402 0.41% 39,340,909
2014-03-18 2014-03-14 1.201 33,335,098 -392,702 0.40% 40,045,211
2014-03-17 2014-03-13 1.234 33,727,800 -577,503 0.41% 41,612,014
2014-03-14 2014-03-12 1.277 34,305,303 -577,503 0.41% 43,809,585
2014-03-13 2014-03-11 1.310 34,882,806 +1,432,207 0.42% 45,679,638
2014-03-12 2014-03-10 1.310 33,450,599 +2,910,615 0.40% 43,804,139
2014-03-11 2014-03-07 1.364 30,539,984 -207,901 0.37% 41,645,226
2014-03-10 2014-03-06 1.212 30,747,885 -184,801 0.37% 37,269,979
2014-03-07 2014-03-05 1.255 30,932,686 +69,300 0.37% 38,833,050
2014-03-06 2014-03-04 1.212 30,863,386 +3,511,218 0.37% 37,409,979
2014-03-05 2014-03-03 1.245 27,352,168 -277,202 0.33% 34,042,032
2014-03-04 2014-02-28 1.223 27,629,370 -7,646,138 0.33% 33,788,997
2014-03-03 2014-02-27 1.201 35,275,508 +5,105,126 0.43% 42,376,212
2014-02-28 2014-02-26 1.158 30,170,382 +300,301 0.36% 34,937,390
2014-02-27 2014-02-25 1.180 29,870,081 -10,649,153 0.36% 35,236,176
2014-02-26 2014-02-24 1.234 40,519,234 +2,379,312 0.49% 49,991,015
2014-02-25 2014-02-21 1.212 38,139,922 +231,001 0.46% 46,229,979
2014-02-24 2014-02-20 1.255 37,908,921 +277,202 0.46% 47,591,050
2014-02-21 2014-02-19 1.310 37,631,719 +808,504 0.46% 49,279,388
2014-02-20 2014-02-18 1.255 36,823,215 +23,100 0.45% 46,228,049
2014-02-19 2014-02-17 1.320 36,800,115 +693,003 0.45% 48,588,655
2014-02-18 2014-02-14 1.255 36,107,112 +23,100 0.44% 45,329,050
2014-02-17 2014-02-13 1.255 36,084,012 -462,002 0.44% 45,300,050
2014-02-14 2014-02-12 1.310 36,546,014 -2,356,212 0.44% 47,857,638
2014-02-13 2014-02-11 1.266 38,902,226 -300,301 0.47% 49,259,068
2014-02-12 2014-02-10 1.245 39,202,527 +3,465,017 0.48% 48,790,782
2014-02-11 2014-02-07 1.234 35,737,510 -254,101 0.43% 44,091,514
2014-02-10 2014-02-06 1.223 35,991,611 -6,075,330 0.44% 44,015,496
2014-02-07 2014-02-05 1.212 42,066,941 +485,102 0.51% 50,989,979
2014-02-06 2014-02-04 1.266 41,581,839 +1,016,405 0.50% 52,652,067
2014-02-05 2014-01-30 1.320 40,565,434 -1,732,508 0.49% 53,560,156
2014-02-04 2014-01-28 1.288 42,297,942 +254,101 0.51% 54,474,352
2014-01-29 2014-01-27 1.266 42,043,841 +1,039,505 0.52% 53,237,067
2014-01-28 2014-01-24 1.245 41,004,336 +2,466,209 0.51% 51,033,282
2014-01-27 2014-01-23 1.364 38,538,127 +14,229,670 0.48% 52,551,731
2014-01-24 2014-01-22 1.418 24,308,457 +438,903 0.30% 34,463,118
2014-01-23 2014-01-21 1.483 23,869,554 -6,167,731 0.30% 35,390,830
2014-01-22 2014-01-20 1.429 30,037,285 +1,039,505 0.37% 42,910,194
2014-01-21 2014-01-17 1.374 28,997,780 +12,820,564 0.36% 39,856,058
2014-01-20 2014-01-16 1.331 16,177,216 -785,404 0.20% 21,534,499
2014-01-17 2014-01-15 1.418 16,962,620 +1,754,998 0.21% 24,048,617
2014-01-16 2014-01-14 1.180 15,207,622 +369,602 0.19% 17,939,638
2014-01-15 2014-01-13 1.147 14,838,020 +1,108,805 0.18% 17,021,887
2014-01-14 2014-01-10 1.212 13,729,215 +92,401 0.17% 16,641,390
2014-01-13 2014-01-09 1.190 13,636,814 +346,501 0.17% 16,234,222
2014-01-10 2014-01-08 1.223 13,290,313 -462,002 0.16% 16,253,224
2014-01-09 2014-01-07 1.180 13,752,315 +254,101 0.17% 16,222,889
2014-01-08 2014-01-06 1.169 13,498,214 +1,196,450 0.17% 15,777,055
2014-01-07 2014-01-03 1.223 12,301,764 +415,802 0.15% 15,044,290
2014-01-06 2014-01-02 1.234 11,885,962 +224,462 0.15% 14,664,426
2014-01-03 2013-12-31 1.136 11,661,500 +924,005 0.14% 13,251,639
2013-12-30 2013-12-24 1.082 10,737,495 +646,803 0.13% 11,620,608
2013-12-27 2013-12-20 0.963 10,090,692 +415,802 0.13% 9,719,341
2013-12-23 2013-12-19 0.942 9,674,890 -323,401 0.12% 9,109,429
2013-12-20 2013-12-18 0.952 9,998,291 -46,201 0.12% 9,522,135
2013-12-19 2013-12-17 0.996 10,044,492 +369,602 0.12% 10,000,960
2013-12-18 2013-12-16 1.006 9,674,890 +669,904 0.12% 9,737,666
2013-12-17 2013-12-13 0.952 9,004,986 -161,701 0.11% 8,576,135
2013-12-16 2013-12-12 0.963 9,166,687 +438,902 0.11% 8,829,341
2013-12-13 2013-12-11 0.909 8,727,785 -369,602 0.11% 7,934,311
2013-12-11 2013-12-09 0.877 9,097,387 +277,201 0.11% 7,974,943
2013-12-10 2013-12-06 0.877 8,820,186 -17,906,647 0.11% 7,731,943
2013-12-09 2013-12-05 0.877 26,726,833 -69,300 0.34% 23,429,250
2013-12-06 2013-12-04 0.898 26,796,133 -115,500 0.34% 24,070,000
2013-12-05 2013-12-03 0.898 26,911,633 +92,400 0.34% 24,173,750
2013-12-03 2013-11-29 0.898 26,819,233 -92,400 0.34% 24,090,750
2013-12-02 2013-11-28 0.920 26,911,633 +23,100 0.34% 24,756,250
2013-11-29 2013-11-27 0.920 26,888,533 -277,202 0.34% 24,735,000
2013-11-28 2013-11-26 0.898 27,165,735 +300,302 0.34% 24,402,000
2013-11-27 2013-11-25 0.877 26,865,433 -69,301 0.34% 23,550,750
2013-11-26 2013-11-22 0.898 26,934,734 -2,610,313 0.34% 24,194,500
2013-11-25 2013-11-21 0.823 29,545,047 -69,300 0.37% 24,301,000
2013-11-22 2013-11-20 0.833 29,614,347 -69,300 0.38% 24,678,500
2013-11-21 2013-11-19 0.801 29,683,647 +854,704 0.38% 23,772,500
2013-11-20 2013-11-18 0.823 28,828,943 +92,400 0.37% 23,712,000
2013-11-18 2013-11-14 0.823 28,736,543 +392,702 0.36% 23,636,000
2013-11-15 2013-11-13 0.801 28,343,841 -323,401 0.36% 22,699,500
2013-11-14 2013-11-12 0.801 28,667,242 -508,203 0.36% 22,958,500
2013-11-13 2013-11-11 0.833 29,175,445 -462,002 0.37% 24,312,750
2013-11-12 2013-11-08 0.855 29,637,447 +831,604 0.38% 25,339,250
2013-11-11 2013-11-07 0.866 28,805,843 -831,604 0.37% 24,940,000
2013-11-08 2013-11-06 0.833 29,637,447 -1,755,609 0.38% 24,697,750
2013-11-07 2013-11-05 0.768 31,393,056 +184,801 0.40% 24,122,250
2013-11-06 2013-11-04 0.747 31,208,255 -115,500 0.40% 23,304,750
2013-11-04 2013-10-31 0.736 31,323,755 +600,603 0.40% 23,052,000
2013-11-01 2013-10-30 0.725 30,723,152 +184,801 0.39% 22,277,500
2013-10-31 2013-10-29 0.714 30,538,351 -669,904 0.39% 21,813,000
2013-10-29 2013-10-25 0.755 31,208,255 +831,604 0.40% 23,555,898
2013-10-28 2013-10-24 0.777 30,376,651 -209,056 0.39% 23,602,564
2013-10-25 2013-10-23 0.777 30,585,707 +765,769 0.40% 23,765,000
2013-10-24 2013-10-22 0.799 29,819,938 -45,045 0.39% 23,832,000
2013-10-22 2013-10-18 0.744 29,864,983 +540,543 0.39% 22,210,500
2013-10-18 2013-10-16 0.733 29,324,440 -1,779,287 0.39% 21,483,000
2013-10-17 2013-10-15 0.744 31,103,727 +337,839 0.41% 23,131,750
2013-10-16 2013-10-11 0.744 30,765,888 +315,317 0.41% 22,880,500
2013-10-15 2013-10-10 0.766 30,450,571 -2,725,236 0.40% 23,322,000
2013-10-11 2013-10-09 0.755 33,175,807 +360,362 0.44% 25,041,000
2013-10-10 2013-10-08 0.777 32,815,445 -225,226 0.43% 25,497,500
2013-10-09 2013-10-07 0.733 33,040,671 -247,749 0.44% 24,205,500
2013-10-08 2013-10-04 0.677 33,288,420 -3,738,754 0.44% 22,539,500
2013-10-07 2013-10-03 0.655 37,027,174 -2,162,170 0.49% 24,249,000
2013-10-04 2013-10-02 0.677 39,189,344 -247,749 0.52% 26,535,000
2013-10-03 2013-09-30 0.677 39,437,093 +112,613 0.52% 26,702,750
2013-10-02 2013-09-27 0.677 39,324,480 +14,009,064 0.52% 26,626,500
2013-09-30 2013-09-26 0.622 25,315,416 +9,144,181 0.33% 15,736,000
2013-09-27 2013-09-25 0.599 16,171,235 -22,523 0.21% 9,693,000
2013-09-26 2013-09-24 0.599 16,193,758 +22,523 0.21% 9,706,500
2013-09-25 2013-09-23 0.588 16,171,235 +585,588 0.21% 9,513,500
2013-09-24 2013-09-19 0.588 15,585,647 +3,063,075 0.21% 9,169,000
2013-09-23 2013-09-18 0.588 12,522,572 +45,045 0.17% 7,367,000
2013-09-19 2013-09-17 0.577 12,477,527 +225,226 0.16% 7,202,000
2013-09-18 2013-09-16 0.577 12,252,301 +180,181 0.16% 7,072,000
2013-09-16 2013-09-12 0.588 12,072,120 +180,181 0.16% 7,102,000
2013-09-13 2013-09-11 0.588 11,891,939 +45,045 0.16% 6,996,000
2013-09-12 2013-09-10 0.588 11,846,894 +135,136 0.16% 6,969,500
2013-09-11 2013-09-09 0.577 11,711,758 +112,613 0.15% 6,760,000
2013-09-10 2013-09-06 0.588 11,599,145 +315,317 0.15% 6,823,750
2013-09-09 2013-09-05 0.588 11,283,828 +382,884 0.15% 6,638,250
2013-09-06 2013-09-04 0.577 10,900,944 +247,749 0.14% 6,292,000
2013-09-05 2013-09-03 0.588 10,653,195 +495,497 0.14% 6,267,250
2013-09-04 2013-09-02 0.588 10,157,698 +90,091 0.13% 5,975,750
2013-09-03 2013-08-30 0.599 10,067,607 -247,749 0.13% 6,034,500
2013-09-02 2013-08-29 0.633 10,315,356 -540,543 0.14% 6,526,500
2013-08-30 2013-08-28 0.566 10,855,899 -90,090 0.14% 6,145,500
2013-08-28 2013-08-26 0.599 10,945,989 -225,226 0.14% 6,561,000
2013-08-27 2013-08-23 0.588 11,171,215 -135,136 0.15% 6,572,000
2013-08-26 2013-08-22 0.566 11,306,351 -135,136 0.15% 6,400,500
2013-08-23 2013-08-21 0.577 11,441,487 -22,522 0.15% 6,604,000
2013-08-22 2013-08-20 0.566 11,464,009 -2,612,623 0.15% 6,489,750
2013-08-21 2013-08-19 0.588 14,076,632 -8,693,728 0.19% 8,281,250
2013-08-20 2013-08-16 0.544 22,770,360 +90,090 0.30% 12,384,750
2013-08-19 2013-08-15 0.527 22,680,270 +405,407 0.30% 11,958,125
2013-08-16 2013-08-13 0.533 22,274,863 +8,085,618 0.29% 11,868,000
2013-08-15 2013-08-12 0.505 14,189,245 +2,297,306 0.19% 7,166,250
2013-08-13 2013-08-09 0.499 11,891,939 +112,613 0.16% 5,940,000
2013-08-12 2013-08-08 0.516 11,779,326 +90,091 0.16% 6,079,875
2013-08-09 2013-08-07 0.527 11,689,235 -225,227 0.15% 6,163,125
2013-08-08 2013-08-06 0.544 11,914,462 +2,274,784 0.16% 6,480,250
2013-08-06 2013-08-02 0.544 9,639,678 +450,452 0.13% 5,243,000
2013-08-01 2013-07-30 0.555 9,189,226 -22,522 0.12% 5,100,000
2013-07-29 2013-07-25 0.555 9,211,748 +90,090 0.12% 5,112,500
2013-07-25 2013-07-23 0.566 9,121,658 +180,181 0.12% 5,163,750
2013-07-23 2013-07-19 0.549 8,941,477 +135,136 0.12% 4,912,875
2013-07-19 2013-07-17 0.555 8,806,341 -67,568 0.12% 4,887,500
2013-07-15 2013-07-11 0.577 8,873,909 -270,271 0.12% 5,122,000
2013-07-10 2013-07-08 0.566 9,144,180 +90,090 0.12% 5,176,500
2013-07-02 2013-06-27 0.577 9,054,090 -180,181 0.12% 5,226,000
2013-06-28 2013-06-26 0.599 9,234,271 +180,181 0.12% 5,535,000
2013-06-27 2013-06-25 0.577 9,054,090 -90,090 0.12% 5,226,000
2013-06-26 2013-06-24 0.566 9,144,180 -3,220,734 0.12% 5,176,500
2013-06-25 2013-06-21 0.577 12,364,914 +2,297,307 0.16% 7,137,000
2013-06-24 2013-06-20 0.555 10,067,607 +360,361 0.13% 5,587,500
2013-06-21 2013-06-19 0.577 9,707,246 +270,272 0.13% 5,603,000
2013-06-20 2013-06-18 0.588 9,436,974 +22,522 0.12% 5,551,750
2013-06-19 2013-06-17 0.610 9,414,452 +698,201 0.12% 5,747,500
2013-06-18 2013-06-14 0.633 8,716,251 -180,181 0.11% 5,514,750
2013-06-17 2013-06-13 0.641 8,896,432 +337,840 0.12% 5,705,829
2013-06-14 2013-06-11 0.664 8,558,592 +559,983 0.11% 5,681,753
2013-06-13 2013-06-10 0.675 7,998,609 +933,171 0.11% 5,400,000
2013-06-11 2013-06-07 0.653 7,065,438 -22,218 0.09% 4,611,000
2013-05-27 2013-05-23 0.675 7,087,656 +444,367 0.09% 4,785,000
2013-05-22 2013-05-20 0.675 6,643,289 +177,747 0.09% 4,485,000
2013-05-21 2013-05-16 0.653 6,465,542 +44,436 0.09% 4,219,500
2013-05-16 2013-05-14 0.664 6,421,106 +44,437 0.09% 4,262,750
2013-05-15 2013-05-13 0.675 6,376,669 +199,965 0.08% 4,305,000
2013-05-14 2013-05-10 0.698 6,176,704 +177,747 0.08% 4,309,000
2013-05-09 2013-05-07 0.720 5,998,957 +22,218 0.08% 4,320,000
2013-05-07 2013-05-03 0.720 5,976,739 +22,219 0.08% 4,304,000
2013-04-30 2013-04-26 0.731 5,954,520 -244,402 0.08% 4,355,000
2013-04-29 2013-04-25 0.743 6,198,922 +244,402 0.08% 4,603,500
2013-04-26 2013-04-24 0.765 5,954,520 -22,219 0.08% 4,556,000
2013-04-25 2013-04-23 0.776 5,976,739 -88,873 0.08% 4,640,250
2013-04-19 2013-04-17 0.720 6,065,612 -66,655 0.08% 4,368,000
2013-04-17 2013-04-15 0.731 6,132,267 -88,873 0.08% 4,485,000
2013-04-03 2013-03-28 0.765 6,221,140 -444,368 0.08% 4,760,000
2013-04-02 2013-03-27 0.776 6,665,508 +177,747 0.09% 5,175,000
2013-03-26 2013-03-22 0.743 6,487,761 +88,874 0.09% 4,818,000
2013-03-25 2013-03-21 0.788 6,398,887 +66,655 0.09% 5,040,000
2013-03-20 2013-03-18 0.743 6,332,232 -355,494 0.08% 4,702,500
2013-03-19 2013-03-15 0.743 6,687,726 +111,092 0.09% 4,966,500
2013-03-18 2013-03-14 0.754 6,576,634 +266,620 0.09% 4,958,000
2013-03-06 2013-03-04 0.776 6,310,014 -22,218 0.08% 4,899,000
2013-03-05 2013-03-01 0.799 6,332,232 +44,436 0.08% 5,058,750
2013-03-01 2013-02-27 0.765 6,287,796 -666,550 0.08% 4,811,000
2013-02-28 2013-02-26 0.765 6,954,346 -844,298 0.09% 5,321,000
2013-02-27 2013-02-25 0.776 7,798,644 +177,747 0.10% 6,054,750
2013-02-26 2013-02-22 0.788 7,620,897 -933,171 0.10% 6,002,500
2013-02-25 2013-02-21 0.776 8,554,068 -444,367 0.11% 6,641,250
2013-02-22 2013-02-20 0.788 8,998,435 -1,799,687 0.12% 7,087,500
2013-02-21 2013-02-19 0.788 10,798,122 -288,839 0.14% 8,505,000
2013-02-19 2013-02-15 0.799 11,086,961 -622,114 0.15% 8,857,250
2013-02-08 2013-02-06 0.821 11,709,075 +4,621,419 0.16% 9,617,750
2013-01-31 2013-01-29 0.765 7,087,656 -44,437 0.09% 5,423,000
2013-01-30 2013-01-28 0.731 7,132,093 -6,954,347 0.10% 5,216,250
2013-01-29 2013-01-25 0.743 14,086,440 -2,866,168 0.19% 10,461,000
2013-01-28 2013-01-24 0.765 16,952,608 +222,184 0.23% 12,971,000
2013-01-25 2013-01-23 0.776 16,730,424 +44,436 0.22% 12,989,250
2013-01-23 2013-01-21 0.788 16,685,988 -6,132,267 0.22% 13,142,500
2013-01-22 2013-01-18 0.765 22,818,255 +266,621 0.30% 17,459,000
2013-01-21 2013-01-17 0.799 22,551,634 -66,655 0.30% 18,016,250
2013-01-18 2013-01-16 0.788 22,618,289 -2,088,526 0.30% 17,815,000
2013-01-17 2013-01-15 0.799 24,706,815 +177,747 0.33% 19,738,000
2013-01-16 2013-01-14 0.788 24,529,068 +622,114 0.33% 19,320,000
2013-01-15 2013-01-11 0.776 23,906,954 +377,712 0.32% 18,561,000
2013-01-14 2013-01-10 0.810 23,529,242 +155,528 0.31% 19,062,000
2013-01-11 2013-01-09 0.776 23,373,714 +2,132,963 0.31% 18,147,000
2013-01-10 2013-01-08 0.743 21,240,751 -3,799,339 0.28% 15,774,000
2013-01-09 2013-01-07 0.754 25,040,090 -1,310,884 0.33% 18,877,250
2013-01-08 2013-01-04 0.720 26,350,974 +88,874 0.35% 18,976,000
2013-01-07 2013-01-03 0.698 26,262,100 -22,219 0.35% 18,321,000
2013-01-04 2013-01-02 0.686 26,284,319 +6,532,198 0.35% 18,040,750
2013-01-03 2012-12-31 0.664 19,752,121 +3,043,915 0.26% 13,112,750
2012-12-28 2012-12-24 0.686 16,708,206 +1,355,320 0.22% 11,468,000
2012-12-21 2012-12-19 0.641 15,352,886 +44,437 0.20% 9,846,750
2012-12-19 2012-12-17 0.630 15,308,449 +3,910,431 0.20% 9,646,000
2012-12-18 2012-12-14 0.653 11,398,018 +4,554,763 0.15% 7,438,500
2012-12-17 2012-12-13 0.653 6,843,255 -88,873 0.09% 4,466,000
2012-12-13 2012-12-11 0.653 6,932,128 +66,655 0.09% 4,524,000
2012-12-11 2012-12-07 0.653 6,865,473 +22,218 0.09% 4,480,500
2012-12-07 2012-12-05 0.641 6,843,255 +88,874 0.09% 4,389,000
2012-12-06 2012-12-04 0.619 6,754,381 -355,494 0.09% 4,180,000
2012-12-05 2012-12-03 0.630 7,109,875 -9,442,802 0.09% 4,480,000
2012-12-04 2012-11-30 0.630 16,552,677 +1,577,503 0.22% 10,430,000
2012-12-03 2012-11-29 0.630 14,975,174 +133,310 0.20% 9,436,000
2012-11-29 2012-11-27 0.619 14,841,864 +22,219 0.20% 9,185,000
2012-11-28 2012-11-26 0.619 14,819,645 +5,310,187 0.20% 9,171,250
2012-11-27 2012-11-23 0.630 9,509,458 +3,132,789 0.13% 5,992,000
2012-11-23 2012-11-21 0.619 6,376,669 -66,655 0.08% 3,946,250
2012-11-13 2012-11-09 0.619 6,443,324 +66,655 0.09% 3,987,500
2012-11-12 2012-11-08 0.630 6,376,669 -22,218 0.08% 4,018,000
2012-11-08 2012-11-06 0.641 6,398,887 -22,219 0.09% 4,104,000
2012-11-06 2012-11-02 0.641 6,421,106 +66,655 0.09% 4,118,250
2012-11-05 2012-11-01 0.641 6,354,451 -44,436 0.08% 4,075,500
2012-11-02 2012-10-31 0.630 6,398,887 +111,091 0.09% 4,032,000
2012-10-26 2012-10-24 0.675 6,287,796 +102,990 0.08% 4,243,760
2012-10-22 2012-10-18 0.675 6,184,806 +174,836 0.08% 4,174,250
2012-10-09 2012-10-05 0.675 6,009,970 -21,855 0.08% 4,056,250
2012-10-04 2012-09-28 0.675 6,031,825 -174,835 0.08% 4,071,000
2012-09-25 2012-09-21 0.652 6,206,660 -43,709 0.08% 4,047,000
2012-09-18 2012-09-14 0.606 6,250,369 +43,709 0.08% 3,789,500
2012-09-11 2012-09-07 0.583 6,206,660 -87,418 0.08% 3,621,000
2012-09-10 2012-09-06 0.572 6,294,078 +174,836 0.08% 3,600,000
2012-09-07 2012-09-05 0.595 6,119,242 -109,273 0.08% 3,640,000
2012-09-05 2012-09-03 0.629 6,228,515 -590,069 0.08% 3,918,750
2012-09-04 2012-08-31 0.629 6,818,584 +546,360 0.09% 4,290,000
2012-08-31 2012-08-29 0.629 6,272,224 -43,708 0.08% 3,946,250
2012-08-30 2012-08-28 0.606 6,315,932 -43,709 0.08% 3,829,250
2012-08-29 2012-08-27 0.538 6,359,641 +262,253 0.09% 3,419,250
2012-08-27 2012-08-23 0.532 6,097,388 -87,418 0.08% 3,243,375
2012-08-23 2012-08-21 0.509 6,184,806 +87,418 0.08% 3,148,375
2012-08-22 2012-08-20 0.520 6,097,388 +87,418 0.08% 3,173,625
2012-08-20 2012-08-16 0.543 6,009,970 +87,417 0.08% 3,265,625
2012-08-06 2012-08-02 0.583 5,922,553 -43,708 0.08% 3,455,250
2012-07-25 2012-07-23 0.595 5,966,261 -131,127 0.08% 3,549,000
2012-07-17 2012-07-13 0.606 6,097,388 +87,418 0.08% 3,696,750
2012-07-16 2012-07-12 0.618 6,009,970 +43,709 0.08% 3,712,500
2012-07-13 2012-07-11 0.629 5,966,261 -43,709 0.08% 3,753,750
2012-07-10 2012-07-06 0.629 6,009,970 -43,709 0.08% 3,781,250
2012-07-09 2012-07-05 0.629 6,053,679 +87,418 0.08% 3,808,750
2012-06-29 2012-06-27 0.663 5,966,261 -437,089 0.08% 3,958,500
2012-06-25 2012-06-21 0.683 6,403,350 +79,228 0.09% 4,375,892
2012-06-22 2012-06-20 0.718 6,324,122 -690,689 0.09% 4,541,500
2012-06-13 2012-06-11 0.707 7,014,811 +259,008 0.10% 4,956,250
2012-06-08 2012-06-06 0.695 6,755,803 +431,681 0.09% 4,695,000
2012-06-04 2012-05-31 0.707 6,324,122 +431,680 0.09% 4,468,250
2012-05-29 2012-05-25 0.730 5,892,442 -345,344 0.08% 4,299,750
2012-05-25 2012-05-23 0.695 6,237,786 -86,336 0.09% 4,335,000
2012-05-24 2012-05-22 0.683 6,324,122 +86,336 0.09% 4,321,750
2012-05-23 2012-05-21 0.683 6,237,786 +345,344 0.09% 4,262,750
2012-05-17 2012-05-15 0.730 5,892,442 -64,752 0.08% 4,299,750
2012-05-03 2012-04-30 0.811 5,957,194 -86,336 0.08% 4,830,000
2012-05-02 2012-04-27 0.799 6,043,530 -21,584 0.08% 4,830,000
2012-04-27 2012-04-25 0.788 6,065,114 -43,168 0.08% 4,777,000
2012-04-26 2012-04-24 0.788 6,108,282 -388,513 0.08% 4,811,000
2012-04-24 2012-04-20 0.799 6,496,795 +129,505 0.09% 5,192,250
2012-04-19 2012-04-17 0.741 6,367,290 +259,008 0.09% 4,720,000
2012-04-17 2012-04-13 0.718 6,108,282 +172,672 0.08% 4,386,500
2012-04-10 2012-04-03 0.753 5,935,610 -345,344 0.08% 4,468,750
2012-03-26 2012-03-22 0.776 6,280,954 -43,168 0.09% 4,874,250
2012-03-22 2012-03-20 0.788 6,324,122 -172,673 0.09% 4,981,000
2012-03-19 2012-03-15 0.799 6,496,795 +129,505 0.10% 5,192,250
2012-03-16 2012-03-14 0.822 6,367,290 -86,337 0.09% 5,236,250
2012-03-15 2012-03-13 0.834 6,453,627 -215,840 0.10% 5,382,000
2012-03-14 2012-03-12 0.811 6,669,467 +43,168 0.10% 5,407,500
2012-03-13 2012-03-09 0.822 6,626,299 -107,920 0.10% 5,449,250
2012-03-12 2012-03-08 0.799 6,734,219 +625,937 0.10% 5,382,000
2012-03-08 2012-03-06 0.741 6,108,282 -43,168 0.09% 4,528,000
2012-03-02 2012-02-29 0.764 6,151,450 -345,345 0.09% 4,702,500
2012-02-29 2012-02-27 0.741 6,496,795 -410,096 0.10% 4,816,000
2012-02-28 2012-02-24 0.730 6,906,891 +172,672 0.10% 5,040,000
2012-02-27 2012-02-23 0.753 6,734,219 +86,336 0.10% 5,070,000
2012-02-23 2012-02-21 0.822 6,647,883 +43,168 0.10% 5,467,000
2012-02-22 2012-02-20 0.799 6,604,715 -86,336 0.10% 5,278,500
2012-02-21 2012-02-17 0.776 6,691,051 +129,504 0.10% 5,192,500
2012-02-20 2012-02-16 0.776 6,561,547 +21,584 0.10% 5,092,000
2012-02-16 2012-02-14 0.788 6,539,963 -86,336 0.10% 5,151,000
2012-02-13 2012-02-09 0.730 6,626,299 -43,168 0.10% 4,835,250
2012-02-10 2012-02-08 0.718 6,669,467 -86,336 0.10% 4,789,500
2012-02-09 2012-02-07 0.695 6,755,803 -21,584 0.10% 4,695,000
2012-02-08 2012-02-06 0.695 6,777,387 -43,168 0.10% 4,710,000
2012-02-07 2012-02-03 0.683 6,820,555 +302,176 0.10% 4,661,000
2012-02-03 2012-02-01 0.614 6,518,379 -431,680 0.10% 4,001,500
2012-02-01 2012-01-30 0.602 6,950,059 -86,336 0.10% 4,186,000
2012-01-31 2012-01-27 0.625 7,036,395 -64,753 0.11% 4,401,000
2012-01-30 2012-01-26 0.625 7,101,148 -237,424 0.11% 4,441,500
2012-01-26 2012-01-19 0.579 7,338,572 -43,168 0.11% 4,250,000
2012-01-20 2012-01-18 0.573 7,381,740 +64,752 0.11% 4,232,250
2012-01-19 2012-01-17 0.568 7,316,988 +86,336 0.11% 4,152,750
2012-01-12 2012-01-10 0.550 7,230,652 -431,680 0.11% 3,978,125
2012-01-11 2012-01-09 0.544 7,662,332 +86,336 0.11% 4,171,250
2012-01-10 2012-01-06 0.550 7,575,996 +518,017 0.11% 4,168,125
2012-01-09 2012-01-05 0.556 7,057,979 -2,158,404 0.11% 3,924,000
2012-01-06 2012-01-04 0.568 9,216,383 +43,168 0.14% 5,230,750
2012-01-04 2011-12-30 0.591 9,173,215 +43,168 0.14% 5,418,750
2011-12-29 2011-12-23 0.591 9,130,047 +2,590,084 0.14% 5,393,250
2011-12-19 2011-12-15 0.579 6,539,963 -64,752 0.10% 3,787,500
2011-12-15 2011-12-13 0.591 6,604,715 +86,336 0.10% 3,901,500
2011-12-13 2011-12-09 0.625 6,518,379 -172,672 0.10% 4,077,000
2011-12-12 2011-12-08 0.625 6,691,051 -43,168 0.10% 4,185,000
2011-12-08 2011-12-06 0.602 6,734,219 -1,532,466 0.10% 4,056,000
2011-12-05 2011-12-01 0.637 8,266,685 +1,661,970 0.12% 5,266,250
2011-12-01 2011-11-29 0.614 6,604,715 -43,168 0.10% 4,054,500
2011-11-25 2011-11-23 0.602 6,647,883 -43,168 0.10% 4,004,000
2011-11-24 2011-11-22 0.614 6,691,051 +43,168 0.10% 4,107,500
2011-11-23 2011-11-21 0.625 6,647,883 -259,008 0.10% 4,158,000
2011-11-11 2011-11-09 0.637 6,906,891 +21,584 0.10% 4,400,000
2011-11-10 2011-11-08 0.625 6,885,307 -259,009 0.10% 4,306,500
2011-11-08 2011-11-04 0.660 7,144,316 +172,673 0.11% 4,716,750
2011-11-07 2011-11-03 0.637 6,971,643 -129,505 0.10% 4,441,250
2011-11-03 2011-11-01 0.625 7,101,148 -259,008 0.11% 4,441,500
2011-11-02 2011-10-31 0.637 7,360,156 -2,287,908 0.11% 4,688,750
2011-11-01 2011-10-28 0.660 9,648,064 -3,086,517 0.14% 6,369,750
2011-10-31 2011-10-27 0.660 12,734,581 +43,168 0.19% 8,407,500
2011-10-28 2011-10-26 0.614 12,691,413 +4,316,807 0.19% 7,791,000
2011-10-27 2011-10-25 0.614 8,374,606 +172,673 0.13% 5,141,000
2011-10-26 2011-10-24 0.591 8,201,933 +474,848 0.12% 4,845,000
2011-10-24 2011-10-20 0.591 7,727,085 -21,584 0.11% 4,564,500
2011-10-20 2011-10-18 0.591 7,748,669 -194,256 0.12% 4,577,250
2011-10-19 2011-10-17 0.614 7,942,925 -302,176 0.12% 4,876,000
2011-10-18 2011-10-14 0.579 8,245,101 -11,828,052 0.12% 4,775,000
2011-10-17 2011-10-13 0.591 20,073,153 +3,539,782 0.30% 11,857,500
2011-10-14 2011-10-12 0.562 16,533,371 -431,681 0.25% 9,284,849
2011-10-13 2011-10-11 0.562 16,965,052 +9,593,025 0.25% 9,527,273
2011-10-10 2011-10-06 0.538 7,372,027 -42,737 0.11% 3,967,500
2011-10-06 2011-10-03 0.515 7,414,764 +64,105 0.11% 3,817,000
2011-10-04 2011-09-30 0.550 7,350,659 -85,473 0.11% 4,042,000
2011-10-03 2011-09-28 0.550 7,436,132 +85,473 0.11% 4,089,000
2011-09-30 2011-09-27 0.509 7,350,659 -42,736 0.11% 3,741,000
2011-09-28 2011-09-26 0.515 7,393,395 -170,946 0.11% 3,806,000
2011-09-27 2011-09-23 0.521 7,564,341 +42,736 0.11% 3,938,250
2011-09-22 2011-09-20 0.538 7,521,605 -85,472 0.11% 4,048,000
2011-09-21 2011-09-19 0.521 7,607,077 -42,737 0.11% 3,960,500
2011-09-20 2011-09-16 0.550 7,649,814 +85,473 0.11% 4,206,500
2011-09-16 2011-09-14 0.544 7,564,341 -64,105 0.11% 4,115,250
2011-09-15 2011-09-12 0.550 7,628,446 -2,136,819 0.11% 4,194,750
2011-09-14 2011-09-09 0.579 9,765,265 +2,136,819 0.15% 5,655,375
2011-09-09 2011-09-07 0.597 7,628,446 +42,737 0.11% 4,551,750
2011-09-08 2011-09-06 0.579 7,585,709 +256,418 0.11% 4,393,125
2011-09-07 2011-09-05 0.608 7,329,291 +85,473 0.11% 4,459,000
2011-09-06 2011-09-02 0.643 7,243,818 +85,473 0.11% 4,661,250
2011-09-05 2011-09-01 0.655 7,158,345 -128,209 0.11% 4,690,000
2011-09-02 2011-08-31 0.690 7,286,554 -106,841 0.11% 5,029,750
2011-08-31 2011-08-29 0.562 7,393,395 -42,737 0.11% 4,152,000
2011-08-30 2011-08-26 0.509 7,436,132 +85,473 0.11% 3,784,500
2011-08-29 2011-08-25 0.550 7,350,659 +42,736 0.11% 4,042,000
2011-08-12 2011-08-10 0.643 7,307,923 -1,025,673 0.11% 4,702,500
2011-08-11 2011-08-09 0.608 8,333,596 +85,473 0.12% 5,070,000
2011-08-10 2011-08-08 0.655 8,248,123 +384,627 0.12% 5,404,000
2011-08-09 2011-08-05 0.679 7,863,496 -106,841 0.12% 5,336,000
2011-08-08 2011-08-04 0.702 7,970,337 -106,841 0.12% 5,595,000
2011-08-05 2011-08-03 0.714 8,077,178 -21,368 0.12% 5,764,500
2011-08-04 2011-08-02 0.714 8,098,546 +470,100 0.12% 5,779,750
2011-08-03 2011-08-01 0.737 7,628,446 -42,736 0.11% 5,622,750
2011-08-02 2011-07-29 0.749 7,671,182 +42,736 0.12% 5,744,000
2011-08-01 2011-07-28 0.772 7,628,446 -106,841 0.11% 5,890,500
2011-07-29 2011-07-27 0.760 7,735,287 +85,473 0.12% 5,882,500
2011-07-27 2011-07-25 0.749 7,649,814 -42,736 0.11% 5,728,000
2011-07-26 2011-07-22 0.772 7,692,550 -21,368 0.12% 5,940,000
2011-07-18 2011-07-14 0.772 7,713,918 -21,369 0.12% 5,956,500
2011-07-15 2011-07-13 0.772 7,735,287 +42,737 0.12% 5,973,000
2011-07-14 2011-07-12 0.737 7,692,550 -235,050 0.12% 5,670,000
2011-07-13 2011-07-11 0.772 7,927,600 +128,209 0.12% 6,121,500
2011-07-12 2011-07-08 0.772 7,799,391 +170,945 0.12% 6,022,500
2011-07-08 2011-07-06 0.796 7,628,446 +320,523 0.11% 6,069,000
2011-07-07 2011-07-05 0.819 7,307,923 +320,523 0.11% 5,985,000
2011-07-05 2011-06-30 0.877 6,987,400 -149,577 0.10% 6,131,250
2011-06-30 2011-06-28 0.866 7,136,977 -170,946 0.11% 6,179,000
2011-06-29 2011-06-27 0.854 7,307,923 -85,472 0.11% 6,241,500
2011-06-24 2011-06-22 0.861 7,393,395 +55,950 0.11% 6,362,649
2011-06-23 2011-06-21 0.872 7,337,445 -21,207 0.11% 6,401,000
2011-06-22 2011-06-20 0.861 7,358,652 -169,652 0.11% 6,332,750
2011-06-21 2011-06-17 0.861 7,528,304 -699,814 0.11% 6,478,750
2011-06-20 2011-06-16 0.861 8,228,118 -63,619 0.12% 7,081,000
2011-06-15 2011-06-13 0.849 8,291,737 -84,826 0.13% 7,038,000
2011-06-13 2011-06-09 0.872 8,376,563 -275,685 0.13% 7,307,500
2011-06-10 2011-06-08 0.872 8,652,248 +84,826 0.13% 7,548,000
2011-06-03 2011-06-01 0.931 8,567,422 +42,413 0.13% 7,979,000
2011-06-02 2011-05-31 0.931 8,525,009 -212,065 0.13% 7,939,500
2011-06-01 2011-05-30 0.931 8,737,074 -402,923 0.13% 8,137,000
2011-05-30 2011-05-26 0.837 9,139,997 +42,413 0.14% 7,650,250
2011-05-27 2011-05-25 0.813 9,097,584 +127,239 0.14% 7,400,250
2011-05-23 2011-05-19 0.884 8,970,345 +84,826 0.14% 7,931,250
2011-05-20 2011-05-18 0.884 8,885,519 -42,413 0.13% 7,856,250
2011-05-19 2011-05-17 0.861 8,927,932 +21,206 0.14% 7,683,250
2011-05-18 2011-05-16 0.861 8,906,726 +63,620 0.13% 7,665,000
2011-05-16 2011-05-12 0.872 8,843,106 +212,065 0.13% 7,714,500
2011-05-13 2011-05-11 0.896 8,631,041 +190,858 0.13% 7,733,000
2011-05-11 2011-05-06 0.931 8,440,183 +63,620 0.13% 7,860,500
2011-05-09 2011-05-05 0.943 8,376,563 -84,826 0.13% 7,900,000
2011-05-04 2011-04-29 0.931 8,461,389 +169,652 0.13% 7,880,250
2011-05-03 2011-04-28 0.955 8,291,737 +169,652 0.13% 7,917,750
2011-04-21 2011-04-19 1.002 8,122,085 -127,239 0.12% 8,138,750
2011-04-19 2011-04-15 1.014 8,249,324 -42,413 0.12% 8,363,500
2011-04-13 2011-04-11 1.014 8,291,737 -254,478 0.13% 8,406,500
2011-04-11 2011-04-07 0.990 8,546,215 -127,239 0.13% 8,463,000
2011-04-08 2011-04-06 0.967 8,673,454 -1,760,139 0.13% 8,384,500
2011-04-07 2011-04-04 1.002 10,433,593 +21,207 0.16% 10,455,000
2011-04-06 2011-04-01 1.014 10,412,386 -275,685 0.16% 10,556,500
2011-04-04 2011-03-31 1.014 10,688,071 -572,575 0.16% 10,836,000
2011-04-01 2011-03-30 0.955 11,260,646 -106,032 0.17% 10,752,750
2011-03-31 2011-03-29 0.943 11,366,678 +63,619 0.17% 10,720,000
2011-03-30 2011-03-28 0.955 11,303,059 +63,620 0.17% 10,793,250
2011-03-29 2011-03-25 0.990 11,239,439 -21,207 0.17% 11,130,000
2011-03-28 2011-03-24 1.002 11,260,646 -21,206 0.17% 11,283,750
2011-03-25 2011-03-23 0.990 11,281,852 -84,826 0.17% 11,172,000
2011-03-23 2011-03-21 0.931 11,366,678 +84,826 0.17% 10,586,000
2011-03-22 2011-03-18 0.931 11,281,852 -169,652 0.17% 10,507,000
2011-03-21 2011-03-17 0.920 11,451,504 -339,304 0.17% 10,530,000
2011-03-17 2011-03-15 0.908 11,790,808 -339,304 0.18% 10,703,000
2011-03-16 2011-03-14 0.931 12,130,112 -21,206 0.18% 11,297,000
2011-03-15 2011-03-11 0.943 12,151,318 +106,032 0.18% 11,460,000
2011-03-14 2011-03-10 0.943 12,045,286 +63,619 0.18% 11,360,000
2011-03-11 2011-03-09 0.978 11,981,667 +318,098 0.18% 11,723,750
2011-03-10 2011-03-08 0.955 11,663,569 +508,956 0.18% 11,137,500
2011-03-08 2011-03-04 0.990 11,154,613 -63,620 0.17% 11,046,000
2011-03-07 2011-03-03 0.955 11,218,233 +63,620 0.17% 10,712,250
2011-03-04 2011-03-02 0.978 11,154,613 +233,271 0.17% 10,914,500
2011-03-03 2011-03-01 1.002 10,921,342 +42,413 0.17% 10,943,750
2011-03-02 2011-02-28 1.037 10,878,929 +1,908,584 0.16% 11,286,000
2011-03-01 2011-02-25 1.014 8,970,345 -127,239 0.14% 9,094,500
2011-02-28 2011-02-24 1.014 9,097,584 -2,629,605 0.14% 9,223,500
2011-02-25 2011-02-23 1.026 11,727,189 +63,620 0.18% 12,027,750
2011-02-24 2011-02-22 1.049 11,663,569 +63,619 0.18% 12,237,500
2011-02-23 2011-02-21 1.073 11,599,950 +2,629,605 0.18% 12,444,250
2011-02-22 2011-02-18 1.037 8,970,345 -21,207 0.14% 9,306,000
2011-02-21 2011-02-17 1.037 8,991,552 +127,239 0.14% 9,328,000
2011-02-18 2011-02-16 1.061 8,864,313 -21,206 0.13% 9,405,000
2011-02-17 2011-02-15 1.061 8,885,519 -21,207 0.13% 9,427,500
2011-02-16 2011-02-14 1.061 8,906,726 +233,272 0.13% 9,450,000
2011-02-15 2011-02-11 1.026 8,673,454 -127,239 0.13% 8,895,750
2011-02-14 2011-02-10 1.014 8,800,693 -1,060,325 0.13% 8,922,500
2011-02-11 2011-02-09 1.037 9,861,018 -42,413 0.15% 10,230,000
2011-02-10 2011-02-08 1.061 9,903,431 -127,239 0.15% 10,507,500
2011-02-09 2011-02-07 1.073 10,030,670 -339,303 0.15% 10,760,750
2011-02-08 2011-02-02 1.049 10,369,973 -190,859 0.16% 10,880,250
2011-02-07 2011-01-31 0.990 10,560,832 -190,858 0.16% 10,458,000
2011-02-01 2011-01-28 0.967 10,751,690 +84,826 0.16% 10,393,500
2011-01-31 2011-01-27 0.955 10,666,864 +106,032 0.16% 10,185,750
2011-01-28 2011-01-26 0.990 10,560,832 +678,608 0.16% 10,458,000
2011-01-27 2011-01-25 1.002 9,882,224 -63,620 0.15% 9,902,500
2011-01-26 2011-01-24 0.990 9,945,844 -805,846 0.15% 9,849,000
2011-01-24 2011-01-20 1.014 10,751,690 -42,413 0.16% 10,900,500
2011-01-21 2011-01-19 1.037 10,794,103 +190,858 0.16% 11,198,000
2011-01-20 2011-01-18 1.026 10,603,245 +169,652 0.16% 10,875,000
2011-01-19 2011-01-17 1.061 10,433,593 -84,826 0.16% 11,070,000
2011-01-18 2011-01-14 1.073 10,518,419 +212,065 0.16% 11,284,000
2011-01-17 2011-01-13 1.073 10,306,354 -106,032 0.16% 11,056,500
2011-01-14 2011-01-12 1.037 10,412,386 -212,065 0.16% 10,802,000
2011-01-13 2011-01-11 1.037 10,624,451 +127,239 0.16% 11,022,000
2011-01-12 2011-01-10 1.002 10,497,212 +84,826 0.16% 10,518,750
2011-01-11 2011-01-07 1.002 10,412,386 -42,413 0.16% 10,433,750
2011-01-10 2011-01-06 1.026 10,454,799 +42,413 0.16% 10,722,750
2011-01-07 2011-01-05 1.037 10,412,386 +21,206 0.16% 10,802,000
2011-01-06 2011-01-04 1.037 10,391,180 +381,717 0.16% 10,780,000
2011-01-05 2011-01-03 0.967 10,009,463 -106,032 0.15% 9,676,000
2011-01-04 2010-12-31 0.967 10,115,495 -466,543 0.15% 9,778,500
2011-01-03 2010-12-29 0.920 10,582,038 -21,207 0.16% 9,730,500
2010-12-30 2010-12-28 0.908 10,603,245 -1,272,389 0.16% 9,625,000
2010-12-29 2010-12-24 0.896 11,875,634 -636,195 0.18% 10,640,000
2010-12-28 2010-12-22 0.908 12,511,829 -21,206 0.19% 11,357,500
2010-12-23 2010-12-21 0.920 12,533,035 +1,187,563 0.19% 11,524,500
2010-12-22 2010-12-20 0.920 11,345,472 -1,738,932 0.17% 10,432,500
2010-12-21 2010-12-17 0.931 13,084,404 +3,795,962 0.20% 12,185,750
2010-12-20 2010-12-16 0.931 9,288,442 -1,696,520 0.14% 8,650,500
2010-12-17 2010-12-15 0.955 10,984,962 +84,826 0.17% 10,489,500
2010-12-16 2010-12-14 0.967 10,900,136 -63,619 0.17% 10,537,000
2010-12-15 2010-12-13 0.967 10,963,755 +551,369 0.17% 10,598,500
2010-12-14 2010-12-10 0.943 10,412,386 +84,826 0.16% 9,820,000
2010-12-13 2010-12-09 0.955 10,327,560 +63,619 0.16% 9,861,750
2010-12-10 2010-12-08 0.955 10,263,941 +212,065 0.16% 9,801,000
2010-12-09 2010-12-07 0.978 10,051,876 +763,434 0.15% 9,835,500
2010-12-08 2010-12-06 0.990 9,288,442 -127,239 0.14% 9,198,000
2010-12-07 2010-12-03 1.002 9,415,681 +254,478 0.14% 9,435,000
2010-12-06 2010-12-02 1.026 9,161,203 -2,269,095 0.14% 9,396,000
2010-12-03 2010-12-01 1.014 11,430,298 +63,620 0.17% 11,588,500
2010-12-02 2010-11-30 1.014 11,366,678 +233,271 0.17% 11,524,000
2010-12-01 2010-11-29 1.026 11,133,407 +402,923 0.17% 11,418,750
2010-11-30 2010-11-26 1.037 10,730,484 +1,102,738 0.16% 11,132,000
2010-11-29 2010-11-25 1.049 9,627,746 -318,098 0.15% 10,101,500
2010-11-26 2010-11-24 1.002 9,945,844 -233,271 0.15% 9,966,250
2010-11-25 2010-11-23 0.943 10,179,115 -508,956 0.15% 9,600,000
2010-11-24 2010-11-22 0.978 10,688,071 -233,271 0.16% 10,458,000
2010-11-23 2010-11-19 0.920 10,921,342 -1,632,900 0.17% 10,042,500
2010-11-22 2010-11-18 0.920 12,554,242 +360,511 0.19% 11,544,000
2010-11-19 2010-11-17 0.872 12,193,731 +1,908,584 0.19% 10,637,500
2010-11-18 2010-11-16 0.931 10,285,147 -402,924 0.16% 9,578,750
2010-11-17 2010-11-15 0.931 10,688,071 -318,097 0.16% 9,954,000
2010-11-16 2010-11-12 0.943 11,006,168 -3,011,322 0.17% 10,380,000
2010-11-15 2010-11-11 0.990 14,017,490 -21,206,489 0.21% 13,881,000
2010-11-12 2010-11-10 0.920 35,223,979 +8,567,422 0.54% 32,389,500
2010-11-11 2010-11-09 0.908 26,656,557 +10,794,103 0.41% 24,197,250
2010-11-10 2010-11-08 0.931 15,862,454 -275,685 0.24% 14,773,000
2010-11-09 2010-11-05 0.896 16,138,139 -657,401 0.25% 14,459,000
2010-11-08 2010-11-04 0.872 16,795,540 +2,587,192 0.26% 14,652,000
2010-11-05 2010-11-03 0.849 14,208,348 -63,619 0.22% 12,060,000
2010-11-04 2010-11-02 0.849 14,271,967 +106,032 0.22% 12,114,000
2010-11-03 2010-11-01 0.849 14,165,935 +169,652 0.22% 12,024,000
2010-11-02 2010-10-29 0.849 13,996,283 +339,304 0.21% 11,880,000
2010-11-01 2010-10-28 0.861 13,656,979 +339,304 0.21% 11,753,000
2010-10-29 2010-10-27 0.884 13,317,675 -445,337 0.20% 11,775,000
2010-10-28 2010-10-26 0.837 13,763,012 +1,654,106 0.21% 11,519,750
2010-10-27 2010-10-25 0.837 12,108,906 +742,228 0.18% 10,135,250
2010-10-22 2010-10-20 0.825 11,366,678 +190,858 0.17% 9,380,000
2010-10-20 2010-10-18 0.849 11,175,820 +21,207 0.17% 9,486,000
2010-10-18 2010-10-14 0.861 11,154,613 -106,033 0.17% 9,599,500
2010-10-15 2010-10-13 0.865 11,260,646 +63,620 0.17% 9,737,436
2010-10-14 2010-10-12 0.865 11,197,026 +370,256 0.17% 9,682,422
2010-10-13 2010-10-11 0.865 10,826,770 +527,620 0.17% 9,362,250
2010-10-12 2010-10-08 0.853 10,299,150 +759,774 0.16% 8,784,000
2010-10-11 2010-10-07 0.853 9,539,376 -189,944 0.15% 8,136,000
2010-10-08 2010-10-06 0.877 9,729,320 +42,210 0.15% 8,528,500
2010-10-07 2010-10-05 0.853 9,687,110 +168,839 0.15% 8,262,000
2010-10-06 2010-10-04 0.841 9,518,271 +42,209 0.15% 8,005,250
2010-10-05 2010-09-30 0.877 9,476,062 -84,419 0.15% 8,306,500
2010-10-04 2010-09-29 0.841 9,560,481 -21,105 0.15% 8,040,750
2010-09-30 2010-09-28 0.841 9,581,586 -780,878 0.15% 8,058,500
2010-09-29 2010-09-27 0.841 10,362,464 +147,734 0.16% 8,715,250
2010-09-28 2010-09-24 0.841 10,214,730 +675,354 0.16% 8,591,000
2010-09-27 2010-09-22 0.888 9,539,376 -295,468 0.15% 8,475,000
2010-09-24 2010-09-21 0.912 9,834,844 +295,468 0.15% 8,970,500
2010-09-22 2010-09-20 0.888 9,539,376 -379,887 0.15% 8,475,000
2010-09-21 2010-09-17 0.853 9,919,263 -295,467 0.15% 8,460,000
2010-09-20 2010-09-16 0.817 10,214,730 -3,967,705 0.16% 8,349,000
2010-09-17 2010-09-15 0.829 14,182,435 -3,883,286 0.22% 11,760,000
2010-09-16 2010-09-14 0.853 18,065,721 +2,975,779 0.28% 15,408,000
2010-09-15 2010-09-13 0.865 15,089,942 +1,139,660 0.23% 13,048,750
2010-09-14 2010-09-10 0.865 13,950,282 +3,418,980 0.21% 12,063,250
2010-09-13 2010-09-09 0.877 10,531,302 +1,097,450 0.16% 9,231,500
2010-09-10 2010-09-08 0.877 9,433,852 -42,210 0.14% 8,269,500
2010-09-09 2010-09-07 0.888 9,476,062 -21,105 0.15% 8,418,750
2010-09-08 2010-09-06 0.877 9,497,167 +422,097 0.15% 8,325,000
2010-09-07 2010-09-03 0.865 9,075,070 +1,582,861 0.14% 7,847,500
2010-09-06 2010-09-02 0.865 7,492,209 -316,572 0.12% 6,478,750
2010-09-03 2010-09-01 0.853 7,808,781 -443,201 0.12% 6,660,000
2010-09-02 2010-08-31 0.770 8,251,982 +274,362 0.13% 6,353,750
2010-09-01 2010-08-30 0.746 7,977,620 -42,210 0.12% 5,953,500
2010-08-30 2010-08-26 0.746 8,019,830 -84,419 0.12% 5,985,000
2010-08-27 2010-08-25 0.746 8,104,249 -21,105 0.12% 6,048,000
2010-08-23 2010-08-19 0.806 8,125,354 +42,210 0.12% 6,545,000
2010-08-20 2010-08-18 0.794 8,083,144 +211,048 0.12% 6,415,250
2010-08-19 2010-08-17 0.782 7,872,096 -21,105 0.12% 6,154,500
2010-08-18 2010-08-16 0.782 7,893,201 -42,209 0.12% 6,171,000
2010-08-17 2010-08-13 0.794 7,935,410 +42,209 0.12% 6,298,000
2010-08-16 2010-08-12 0.794 7,893,201 -105,524 0.12% 6,264,500
2010-08-13 2010-08-11 0.794 7,998,725 -232,153 0.12% 6,348,250
2010-08-12 2010-08-10 0.806 8,230,878 -84,419 0.13% 6,630,000
2010-08-11 2010-08-09 0.841 8,315,297 -168,838 0.13% 6,993,500
2010-08-10 2010-08-06 0.853 8,484,135 -168,839 0.13% 7,236,000
2010-08-09 2010-08-05 0.865 8,652,974 -358,782 0.13% 7,482,500
2010-08-06 2010-08-04 0.865 9,011,756 -1,435,127 0.14% 7,792,750
2010-08-05 2010-08-03 0.841 10,446,883 -84,419 0.16% 8,786,250
2010-08-04 2010-08-02 0.817 10,531,302 +295,467 0.16% 8,607,750
2010-08-03 2010-07-30 0.806 10,235,835 +168,838 0.16% 8,245,000
2010-08-02 2010-07-29 0.734 10,066,997 -63,314 0.15% 7,393,500
2010-07-30 2010-07-28 0.699 10,130,311 +126,629 0.16% 7,080,000
2010-07-29 2010-07-27 0.699 10,003,682 -422,096 0.15% 6,991,500
2010-07-28 2010-07-26 0.675 10,425,778 -63,315 0.16% 7,039,500
2010-07-27 2010-07-23 0.723 10,489,093 -1,097,450 0.16% 7,579,250
2010-07-26 2010-07-22 0.746 11,586,543 -1,392,918 0.18% 8,646,750
2010-07-23 2010-07-21 0.770 12,979,461 -253,258 0.20% 9,993,750
2010-07-22 2010-07-20 0.770 13,232,719 -42,209 0.20% 10,188,750
2010-07-21 2010-07-19 0.758 13,274,928 +189,943 0.20% 10,064,000
2010-07-20 2010-07-16 0.806 13,084,985 +63,314 0.20% 10,540,000
2010-07-19 2010-07-15 0.817 13,021,671 -1,097,450 0.20% 10,643,250
2010-07-16 2010-07-14 0.829 14,119,121 +3,841,076 0.22% 11,707,500
2010-07-15 2010-07-13 0.829 10,278,045 +2,068,272 0.16% 8,522,500
2010-07-14 2010-07-12 0.829 8,209,773 -42,209 0.13% 6,807,500
2010-07-13 2010-07-09 0.841 8,251,982 +42,209 0.13% 6,940,250
2010-07-12 2010-07-08 0.841 8,209,773 -42,209 0.13% 6,904,750
2010-07-09 2010-07-07 0.829 8,251,982 -42,210 0.13% 6,842,500
2010-07-07 2010-07-05 0.841 8,294,192 +84,419 0.13% 6,975,750
2010-07-06 2010-07-02 0.817 8,209,773 -21,105 0.13% 6,710,250
2010-07-05 2010-06-30 0.853 8,230,878 +654,250 0.13% 7,020,000
2010-07-02 2010-06-29 0.877 7,576,628 -168,839 0.12% 6,641,500
2010-06-30 2010-06-28 0.912 7,745,467 -1,582,861 0.12% 7,064,750
2010-06-28 2010-06-24 0.924 9,328,328 -126,629 0.14% 8,619,000
2010-06-25 2010-06-23 0.941 9,454,957 -5,571,671 0.15% 8,896,424
2010-06-24 2010-06-22 0.929 15,026,628 -988,696 0.23% 13,959,985
2010-06-23 2010-06-21 0.941 16,015,324 -272,870 0.25% 15,069,250
2010-06-22 2010-06-18 0.905 16,288,194 -1,259,396 0.25% 14,744,000
2010-06-21 2010-06-17 0.881 17,547,590 +167,919 0.27% 15,466,000
2010-06-18 2010-06-15 0.881 17,379,671 +209,900 0.27% 15,318,000
2010-06-17 2010-06-14 0.893 17,169,771 -167,920 0.27% 15,337,500
2010-06-15 2010-06-11 0.869 17,337,691 +629,699 0.27% 15,074,500
2010-06-14 2010-06-10 0.881 16,707,992 +440,788 0.26% 14,726,000
2010-06-11 2010-06-09 0.881 16,267,204 +692,668 0.25% 14,337,500
2010-06-10 2010-06-08 0.881 15,574,536 -125,939 0.24% 13,727,000
2010-06-09 2010-06-07 0.929 15,700,475 +104,949 0.24% 14,586,000
2010-06-08 2010-06-04 0.965 15,595,526 +944,548 0.24% 15,045,750
2010-06-07 2010-06-03 0.965 14,650,978 -188,910 0.23% 14,134,500
2010-06-04 2010-06-02 0.977 14,839,888 +1,595,236 0.23% 14,493,500
2010-06-03 2010-06-01 0.989 13,244,652 +482,768 0.20% 13,093,250
2010-06-02 2010-05-31 1.000 12,761,884 +4,827,687 0.20% 12,768,000
2010-06-01 2010-05-28 0.953 7,934,197 -545,739 0.12% 7,560,000
2010-05-31 2010-05-27 0.917 8,479,936 -335,839 0.13% 7,777,000
2010-05-28 2010-05-26 0.834 8,815,775 -9,130,624 0.14% 7,350,000
2010-05-27 2010-05-25 0.798 17,946,399 -5,163,525 0.28% 14,321,250
2010-05-26 2010-05-24 0.846 23,109,924 -1,910,085 0.36% 19,542,750
2010-05-25 2010-05-20 0.810 25,020,009 +4,701,747 0.39% 20,264,000
2010-05-24 2010-05-19 0.858 20,318,262 +2,329,883 0.31% 17,424,000
2010-05-20 2010-05-18 0.917 17,988,379 +734,648 0.28% 16,497,250
2010-05-19 2010-05-17 0.953 17,253,731 +671,678 0.27% 16,440,000
2010-05-18 2010-05-14 1.024 16,582,053 +83,960 0.26% 16,985,000
2010-05-17 2010-05-13 1.060 16,498,093 +9,865,272 0.25% 17,488,500
2010-05-14 2010-05-12 0.989 6,632,821 -608,708 0.10% 6,557,000
2010-05-12 2010-05-10 1.072 7,241,529 +20,990 0.11% 7,762,500
2010-05-11 2010-05-07 1.096 7,220,539 -524,749 0.11% 7,912,000
2010-05-10 2010-05-06 1.048 7,745,288 +272,869 0.12% 8,118,000
2010-05-07 2010-05-05 1.000 7,472,419 -188,909 0.12% 7,476,000
2010-05-06 2010-05-04 1.012 7,661,328 -776,628 0.12% 7,756,250
2010-05-05 2010-05-03 1.024 8,437,956 -902,567 0.13% 8,643,000
2010-05-04 2010-04-30 1.108 9,340,523 +1,133,456 0.14% 10,346,250
2010-04-30 2010-04-28 1.239 8,207,067 +1,049,497 0.13% 10,166,000
2010-04-29 2010-04-27 1.263 7,157,570 +167,920 0.11% 9,036,500
2010-04-28 2010-04-26 1.274 6,989,650 -62,970 0.11% 8,907,750
2010-04-27 2010-04-23 1.286 7,052,620 -440,789 0.11% 9,072,000
2010-04-26 2010-04-22 1.263 7,493,409 -167,919 0.12% 9,460,500
2010-04-22 2010-04-20 1.298 7,661,328 -2,392,853 0.12% 9,946,250
2010-04-21 2010-04-19 1.310 10,054,181 -20,990 0.16% 13,172,500
2010-04-20 2010-04-16 1.334 10,075,171 +356,829 0.16% 13,440,000
2010-04-19 2010-04-15 1.346 9,718,342 -104,950 0.15% 13,079,750
2010-04-16 2010-04-14 1.346 9,823,292 +293,859 0.15% 13,221,000
2010-04-15 2010-04-13 1.322 9,529,433 +629,698 0.15% 12,598,500
2010-04-14 2010-04-12 1.358 8,899,735 +272,870 0.14% 12,084,000
2010-04-13 2010-04-09 1.382 8,626,865 +167,919 0.13% 11,918,999
2010-04-12 2010-04-08 1.453 8,458,946 -251,879 0.13% 12,291,500
2010-04-09 2010-04-07 1.465 8,710,825 +188,909 0.14% 12,761,250
2010-04-08 2010-04-01 1.394 8,521,916 -356,829 0.13% 11,875,500
2010-04-07 2010-03-31 1.322 8,878,745 +125,940 0.14% 11,738,250
2010-04-01 2010-03-30 1.286 8,752,805 -62,970 0.14% 11,259,000
2010-03-30 2010-03-26 1.310 8,815,775 +2,203,944 0.14% 11,550,000
2010-03-29 2010-03-25 1.263 6,611,831 +41,980 0.10% 8,347,500
2010-03-26 2010-03-24 1.286 6,569,851 -62,970 0.10% 8,451,000
2010-03-25 2010-03-23 1.263 6,632,821 +104,950 0.10% 8,374,000
2010-03-24 2010-03-22 1.251 6,527,871 +188,909 0.10% 8,163,749
2010-03-19 2010-03-17 1.274 6,338,962 +1,658,205 0.10% 8,078,500
2010-03-18 2010-03-16 1.251 4,680,757 +125,940 0.07% 5,853,750
2010-03-17 2010-03-15 1.251 4,554,817 +83,960 0.07% 5,696,250
2010-03-15 2010-03-11 1.203 4,470,857 -41,980 0.07% 5,378,250
2010-03-11 2010-03-09 1.215 4,512,837 -20,990 0.07% 5,482,500
2010-03-09 2010-03-05 1.251 4,533,827 -125,940 0.07% 5,670,000
2010-03-08 2010-03-04 1.227 4,659,767 -188,909 0.07% 5,716,500
2010-03-05 2010-03-03 1.251 4,848,676 +251,879 0.08% 6,063,750
2010-03-03 2010-03-01 1.239 4,596,797 +62,970 0.07% 5,694,000
2010-02-26 2010-02-24 1.322 4,533,827 -83,960 0.07% 5,994,000
2010-02-25 2010-02-23 1.227 4,617,787 -104,950 0.07% 5,665,000
2010-02-24 2010-02-22 1.215 4,722,737 +125,940 0.07% 5,737,501
2010-02-23 2010-02-19 1.167 4,596,797 +41,980 0.07% 5,365,500
2010-02-22 2010-02-18 1.215 4,554,817 -83,960 0.07% 5,533,500
2010-02-18 2010-02-12 1.239 4,638,777 -20,990 0.07% 5,746,000
2010-02-17 2010-02-11 1.239 4,659,767 -125,939 0.07% 5,772,000
2010-02-12 2010-02-10 1.203 4,785,706 +125,939 0.07% 5,757,000
2010-02-11 2010-02-09 1.167 4,659,767 -62,970 0.07% 5,439,000
2010-02-09 2010-02-05 1.155 4,722,737 +209,900 0.07% 5,456,251
2010-02-08 2010-02-04 1.203 4,512,837 +41,980 0.07% 5,428,750
2010-02-05 2010-02-03 1.215 4,470,857 +41,980 0.07% 5,431,500
2010-02-04 2010-02-02 1.203 4,428,877 -62,970 0.07% 5,327,750
2010-02-03 2010-02-01 1.143 4,491,847 -251,879 0.07% 5,136,000
2010-02-02 2010-01-29 1.108 4,743,726 -797,618 0.07% 5,254,499
2010-02-01 2010-01-28 1.012 5,541,344 +293,859 0.09% 5,610,000
2010-01-29 2010-01-27 0.977 5,247,485 -62,970 0.08% 5,125,000
2010-01-28 2010-01-26 1.012 5,310,455 +83,960 0.08% 5,376,250
2010-01-27 2010-01-25 1.060 5,226,495 +83,960 0.08% 5,540,250
2010-01-26 2010-01-22 1.048 5,142,535 -188,910 0.08% 5,390,000
2010-01-25 2010-01-21 1.120 5,331,445 -83,960 0.08% 5,969,000
2010-01-22 2010-01-20 1.155 5,415,405 +167,920 0.08% 6,256,500
2010-01-21 2010-01-19 1.155 5,247,485 +650,688 0.08% 6,062,500
2010-01-20 2010-01-18 1.179 4,596,797 +440,789 0.07% 5,420,250
2010-01-19 2010-01-15 1.155 4,156,008 -146,930 0.07% 4,801,500
2010-01-18 2010-01-14 1.155 4,302,938 -398,809 0.07% 4,971,250
2010-01-15 2010-01-13 1.120 4,701,747 -125,939 0.07% 5,264,000
2010-01-14 2010-01-12 1.131 4,827,686 +83,960 0.08% 5,462,500
2010-01-13 2010-01-11 1.108 4,743,726 +146,929 0.07% 5,254,499
2010-01-12 2010-01-08 1.108 4,596,797 -83,960 0.07% 5,091,750
2010-01-11 2010-01-07 1.084 4,680,757 +1,007,517 0.07% 5,073,250
2010-01-08 2010-01-06 1.120 3,673,240 +272,870 0.06% 4,112,501
2010-01-07 2010-01-05 1.143 3,400,370 -650,688 0.05% 3,888,000
2010-01-06 2010-01-04 1.084 4,051,058 -83,960 0.06% 4,390,749
2010-01-05 2009-12-31 1.036 4,135,018 +104,949 0.06% 4,284,750
2010-01-04 2009-12-29 1.084 4,030,069 +944,548 0.06% 4,368,001
2009-12-30 2009-12-28 1.048 3,085,521 -41,980 0.05% 3,234,000
2009-12-29 2009-12-24 0.989 3,127,501 +524,748 0.05% 3,091,750
2009-12-23 2009-12-21 0.929 2,602,753 -20,990 0.04% 2,418,000
2009-12-22 2009-12-18 0.941 2,623,743 -41,979 0.04% 2,468,750
2009-12-21 2009-12-17 0.941 2,665,722 -272,870 0.04% 2,508,250
2009-12-17 2009-12-15 0.941 2,938,592 -167,919 0.05% 2,765,000
2009-12-16 2009-12-14 1.000 3,106,511 +293,859 0.05% 3,108,000
2009-12-15 2009-12-11 0.965 2,812,652 +62,970 0.04% 2,713,500
2009-12-14 2009-12-10 0.953 2,749,682 -944,547 0.04% 2,620,000
2009-12-11 2009-12-09 0.989 3,694,229 +755,637 0.06% 3,652,000
2009-12-10 2009-12-08 1.072 2,938,592 -125,939 0.05% 3,150,000
2009-12-09 2009-12-07 0.977 3,064,531 -83,960 0.05% 2,993,000
2009-12-08 2009-12-04 0.929 3,148,491 +440,789 0.05% 2,925,000
2009-12-07 2009-12-03 0.858 2,707,702 -83,960 0.04% 2,322,000
2009-12-04 2009-12-02 0.858 2,791,662 +167,919 0.04% 2,394,000
2009-12-03 2009-12-01 0.858 2,623,743 +41,980 0.04% 2,250,000
2009-11-27 2009-11-25 0.846 2,581,763 -83,959 0.04% 2,183,250
2009-11-26 2009-11-24 0.834 2,665,722 +83,959 0.04% 2,222,500
2009-11-25 2009-11-23 0.834 2,581,763 -83,959 0.04% 2,152,500
2009-11-24 2009-11-20 0.810 2,665,722 +83,959 0.04% 2,159,000
2009-11-23 2009-11-19 0.822 2,581,763 +167,920 0.04% 2,121,750
2009-11-20 2009-11-18 0.834 2,413,843 -41,980 0.04% 2,012,500
2009-11-19 2009-11-17 0.869 2,455,823 -41,980 0.04% 2,135,250
2009-11-17 2009-11-13 0.822 2,497,803 +671,678 0.04% 2,052,750
2009-11-16 2009-11-12 0.834 1,826,125 -20,990 0.03% 1,522,500
2009-11-13 2009-11-11 0.834 1,847,115 -83,960 0.03% 1,540,000
2009-11-11 2009-11-09 0.810 1,931,075 +20,990 0.03% 1,564,000
2009-11-09 2009-11-05 0.798 1,910,085 +209,900 0.03% 1,524,250
2009-11-03 2009-10-30 0.822 1,700,185 +20,990 0.03% 1,397,250
2009-10-30 2009-10-28 0.798 1,679,195 -503,759 0.03% 1,340,000
2009-10-22 2009-10-20 0.869 2,182,954 -41,980 0.03% 1,898,000
2009-10-21 2009-10-19 0.858 2,224,934 -167,919 0.03% 1,908,000
2009-10-20 2009-10-16 0.858 2,392,853 -146,930 0.04% 2,052,000
2009-10-15 2009-10-13 0.884 2,539,783 +27,117 0.04% 2,243,958
2009-10-14 2009-10-12 0.884 2,512,666 +41,878 0.04% 2,220,000
2009-10-12 2009-10-08 0.884 2,470,788 -83,756 0.04% 2,183,000
2009-10-09 2009-10-07 0.907 2,554,544 +167,511 0.04% 2,318,000
2009-10-07 2009-10-05 0.824 2,387,033 -188,450 0.04% 1,966,500
2009-10-06 2009-10-02 0.836 2,575,483 -41,877 0.04% 2,152,500
2009-10-05 2009-09-30 0.824 2,617,360 -188,450 0.04% 2,156,250
2009-10-02 2009-09-29 0.752 2,805,810 -293,145 0.04% 2,110,500
2009-09-30 2009-09-28 0.824 3,098,955 -251,266 0.05% 2,553,000
2009-09-29 2009-09-25 0.836 3,350,221 +104,694 0.05% 2,800,000
2009-09-28 2009-09-24 0.812 3,245,527 +167,511 0.05% 2,635,000
2009-09-25 2009-09-23 0.860 3,078,016 +83,756 0.05% 2,646,000
2009-09-24 2009-09-22 0.872 2,994,260 +20,939 0.05% 2,609,750
2009-09-23 2009-09-21 0.848 2,973,321 +146,572 0.05% 2,520,500
2009-09-22 2009-09-18 0.872 2,826,749 -62,817 0.04% 2,463,750
2009-09-18 2009-09-16 0.728 2,889,566 +209,389 0.05% 2,104,500
2009-09-16 2009-09-14 0.752 2,680,177 +167,511 0.04% 2,016,000
2009-09-14 2009-09-10 0.764 2,512,666 +251,267 0.04% 1,920,000
2009-09-11 2009-09-09 0.776 2,261,399 +41,877 0.04% 1,755,000
2009-09-09 2009-09-07 0.788 2,219,522 -83,755 0.04% 1,749,000
2009-09-08 2009-09-04 0.776 2,303,277 +41,878 0.04% 1,787,500
2009-09-02 2009-08-31 0.752 2,261,399 -41,878 0.04% 1,701,000
2009-08-28 2009-08-26 0.776 2,303,277 +41,878 0.04% 1,787,500
2009-08-27 2009-08-25 0.788 2,261,399 -41,878 0.04% 1,782,000
2009-08-26 2009-08-24 0.800 2,303,277 +41,878 0.04% 1,842,500
2009-08-25 2009-08-21 0.800 2,261,399 +41,877 0.04% 1,809,000
2009-08-24 2009-08-20 0.788 2,219,522 -20,939 0.04% 1,749,000
2009-08-20 2009-08-18 0.812 2,240,461 +41,878 0.04% 1,819,000
2009-08-19 2009-08-17 0.812 2,198,583 +41,878 0.03% 1,785,000
2009-08-17 2009-08-13 0.836 2,156,705 -146,572 0.03% 1,802,500
2009-08-14 2009-08-12 0.800 2,303,277 +418,777 0.04% 1,842,500
2009-08-13 2009-08-11 0.836 1,884,500 +62,817 0.03% 1,575,000
2009-08-12 2009-08-10 0.872 1,821,683 -167,511 0.03% 1,587,750
2009-08-11 2009-08-07 0.824 1,989,194 -1,067,883 0.03% 1,638,750
2009-08-10 2009-08-06 0.824 3,057,077 +62,817 0.05% 2,518,500
2009-08-07 2009-08-05 0.824 2,994,260 +753,799 0.05% 2,466,750
2009-08-05 2009-08-03 0.836 2,240,461 +167,512 0.04% 1,872,500
2009-07-31 2009-07-29 0.812 2,072,949 -41,878 0.03% 1,683,000
2009-07-30 2009-07-28 0.824 2,114,827 -62,817 0.03% 1,742,250
2009-07-29 2009-07-27 0.836 2,177,644 +293,144 0.03% 1,820,000
2009-07-27 2009-07-23 0.848 1,884,500 +314,084 0.03% 1,597,500
2009-07-24 2009-07-22 0.848 1,570,416 -251,267 0.02% 1,331,250
2009-07-23 2009-07-21 0.824 1,821,683 +83,756 0.03% 1,500,750
2009-07-22 2009-07-20 0.752 1,737,927 -670,045 0.03% 1,307,250
2009-07-20 2009-07-16 0.788 2,407,972 -251,266 0.04% 1,897,500
2009-07-17 2009-07-15 0.812 2,659,238 +879,433 0.04% 2,159,000
2009-07-16 2009-07-14 0.740 1,779,805 -41,878 0.03% 1,317,500
2009-07-15 2009-07-13 0.752 1,821,683 +62,817 0.03% 1,370,250
2009-07-14 2009-07-10 0.704 1,758,866 +41,878 0.03% 1,239,000
2009-07-13 2009-07-09 0.681 1,716,988 -83,756 0.03% 1,168,500
2009-07-08 2009-07-06 0.728 1,800,744 -335,022 0.03% 1,311,500
2009-07-07 2009-07-03 0.728 2,135,766 +20,939 0.03% 1,555,500
2009-07-02 2009-06-29 0.740 2,114,827 -125,634 0.03% 1,565,500
2009-06-26 2009-06-24 0.716 2,240,461 -418,777 0.04% 1,605,000
2009-06-25 2009-06-23 0.728 2,659,238 -20,939 0.04% 1,936,750
2009-06-24 2009-06-22 0.752 2,680,177 +251,266 0.04% 2,016,000
2009-06-23 2009-06-19 0.692 2,428,911 -83,755 0.04% 1,682,000
2009-06-22 2009-06-18 0.728 2,512,666 -209,389 0.04% 1,830,000
2009-06-19 2009-06-17 0.716 2,722,055 +188,450 0.04% 1,950,000
2009-06-18 2009-06-16 0.657 2,533,605 -62,817 0.04% 1,663,750
2009-06-16 2009-06-12 0.657 2,596,422 +335,023 0.04% 1,705,000
2009-06-15 2009-06-11 0.716 2,261,399 -418,778 0.04% 1,620,000
2009-06-12 2009-06-10 0.704 2,680,177 +20,939 0.04% 1,888,000
2009-06-11 2009-06-09 0.657 2,659,238 -41,878 0.04% 1,746,250
2009-06-10 2009-06-08 0.681 2,701,116 +104,694 0.04% 1,838,250
2009-06-09 2009-06-05 0.681 2,596,422 +41,878 0.04% 1,767,000
2009-06-08 2009-06-04 0.669 2,554,544 -20,939 0.04% 1,708,000
2009-06-05 2009-06-03 0.692 2,575,483 +41,878 0.04% 1,783,500
2009-06-04 2009-06-02 0.669 2,533,605 -649,105 0.04% 1,694,000
2009-06-03 2009-06-01 0.681 3,182,710 +502,533 0.05% 2,166,000
2009-06-02 2009-05-29 0.609 2,680,177 +272,205 0.04% 1,632,000
2009-06-01 2009-05-27 0.704 2,407,972 +83,756 0.04% 1,696,250
2009-05-29 2009-05-26 0.716 2,324,216 -41,878 0.04% 1,665,000
2009-05-27 2009-05-25 0.752 2,366,094 -104,694 0.04% 1,779,750
2009-05-26 2009-05-22 0.692 2,470,788 +397,839 0.04% 1,711,000
2009-05-25 2009-05-21 0.728 2,072,949 -104,695 0.03% 1,509,750
2009-05-22 2009-05-20 0.621 2,177,644 -83,755 0.03% 1,352,000
2009-05-21 2009-05-19 0.657 2,261,399 -753,800 0.04% 1,485,000
2009-05-20 2009-05-18 0.609 3,015,199 -6,470,115 0.05% 1,836,000
2009-05-19 2009-05-15 0.537 9,485,314 +8,543,064 0.15% 5,096,250
2009-05-18 2009-05-14 0.490 942,250 -20,939 0.02% 461,250
2009-05-15 2009-05-13 0.507 963,189 +20,939 0.02% 488,750
2009-05-13 2009-05-11 0.484 942,250 +125,634 0.02% 455,625
2009-05-12 2009-05-08 0.531 816,616 +20,938 0.01% 433,875
2009-05-11 2009-05-07 0.561 795,678 -251,266 0.01% 446,500
2009-05-08 2009-05-06 0.579 1,046,944 +251,266 0.02% 606,250
2009-05-07 2009-05-05 0.561 795,678 +83,756 0.01% 446,500
2009-05-05 2009-04-30 0.543 711,922 -125,633 0.01% 386,750
2009-05-04 2009-04-29 0.531 837,555 +83,755 0.01% 445,000
2009-04-30 2009-04-28 0.466 753,800 -251,266 0.01% 351,000
2009-04-29 2009-04-27 0.525 1,005,066 -335,023 0.02% 528,000
2009-04-28 2009-04-24 0.543 1,340,089 +83,756 0.02% 728,000
2009-04-24 2009-04-22 0.484 1,256,333 -209,389 0.02% 607,500
2009-04-23 2009-04-21 0.490 1,465,722 +209,389 0.02% 717,500
2009-04-22 2009-04-20 0.495 1,256,333 +41,878 0.02% 622,500
2009-04-21 2009-04-17 0.424 1,214,455 -209,389 0.02% 514,750
2009-04-20 2009-04-16 0.406 1,423,844 +335,022 0.02% 578,000
2009-04-16 2009-04-14 0.430 1,088,822 +41,878 0.02% 468,000
2009-04-15 2009-04-09 0.412 1,046,944 +209,389 0.02% 431,250
2009-04-14 2009-04-08 0.412 837,555 +41,877 0.01% 345,000
2009-04-08 2009-04-06 0.370 795,678 -1,005,066 0.01% 294,500
2009-04-06 2009-04-02 0.340 1,800,744 +83,756 0.03% 612,750
2009-04-01 2009-03-30 0.293 1,716,988 -251,267 0.03% 502,250
2009-03-25 2009-03-23 0.310 1,968,255 -62,817 0.03% 611,000
2009-03-24 2009-03-20 0.296 2,031,072 -167,511 0.03% 601,400
2009-03-23 2009-03-19 0.304 2,198,583 -125,633 0.04% 669,375
2009-03-20 2009-03-18 0.310 2,324,216 -1,340,089 0.04% 721,500
2009-03-19 2009-03-17 0.298 3,664,305 -460,655 0.06% 1,093,750
2009-03-18 2009-03-16 0.310 4,124,960 +2,303,277 0.07% 1,280,500
2009-03-17 2009-03-13 0.282 1,821,683 -83,755 0.03% 513,300
2009-03-16 2009-03-12 0.269 1,905,438 +167,511 0.03% 511,875
2009-03-11 2009-03-09 0.242 1,737,927 +1,026,005 0.03% 421,225
2009-03-06 2009-03-04 0.346 711,922 +41,878 0.01% 246,500
2009-03-02 2009-02-26 0.352 670,044 +20,939 0.01% 236,000
2009-02-27 2009-02-25 0.352 649,105 -41,878 0.01% 228,625
2009-02-26 2009-02-24 0.364 690,983 -502,533 0.01% 251,625
2009-02-20 2009-02-18 0.364 1,193,516 +41,877 0.02% 434,625
2009-02-19 2009-02-17 0.358 1,151,639 -418,777 0.02% 412,500
2009-02-18 2009-02-16 0.364 1,570,416 +816,616 0.03% 571,875
2009-02-17 2009-02-13 0.376 753,800 +188,450 0.01% 283,500
2009-02-16 2009-02-12 0.340 565,350 -586,289 0.01% 192,375
2009-02-13 2009-02-11 0.346 1,151,639 -167,511 0.02% 398,750
2009-02-12 2009-02-10 0.352 1,319,150 -251,266 0.02% 464,625
2009-02-11 2009-02-09 0.346 1,570,416 +272,205 0.03% 543,750
2009-02-10 2009-02-06 0.322 1,298,211 +62,817 0.02% 418,500
2009-02-03 2009-01-30 0.316 1,235,394 -167,511 0.02% 390,875
2009-02-02 2009-01-29 0.316 1,402,905 +670,044 0.02% 443,875
2009-01-22 2009-01-20 0.283 732,861 -335,022 0.01% 207,375
2009-01-19 2009-01-15 0.278 1,067,883 -690,983 0.02% 297,075
2009-01-16 2009-01-14 0.284 1,758,866 +167,511 0.03% 499,800
2009-01-15 2009-01-13 0.284 1,591,355 -418,778 0.03% 452,200
2009-01-14 2009-01-12 0.287 2,010,133 -418,778 0.03% 576,000
2009-01-13 2009-01-09 0.282 2,428,911 +41,878 0.04% 684,400
2009-01-12 2009-01-08 0.267 2,387,033 +544,411 0.04% 638,400
2009-01-09 2009-01-07 0.294 1,842,622 -2,093,888 0.03% 541,200
2009-01-08 2009-01-06 0.281 3,936,510 -293,144 0.06% 1,104,500
2009-01-07 2009-01-05 0.261 4,229,654 +753,799 0.07% 1,105,950
2009-01-06 2009-01-02 0.228 3,475,855 +418,778 0.06% 792,650
2009-01-02 2008-12-29 0.233 3,057,077 +125,633 0.05% 711,750
2008-12-30 2008-12-24 0.236 2,931,444 +83,756 0.05% 693,000
2008-12-23 2008-12-19 0.263 2,847,688 +83,755 0.05% 748,000
2008-12-22 2008-12-18 0.279 2,763,933 +272,206 0.04% 772,200
2008-12-19 2008-12-17 0.282 2,491,727 -230,328 0.04% 702,100
2008-12-18 2008-12-16 0.288 2,722,055 +335,022 0.04% 783,250
2008-12-17 2008-12-15 0.294 2,387,033 +104,695 0.04% 701,100
2008-12-16 2008-12-12 0.287 2,282,338 -272,206 0.04% 654,000
2008-12-15 2008-12-11 0.304 2,554,544 +335,022 0.04% 777,750
2008-12-12 2008-12-10 0.298 2,219,522 +1,005,067 0.04% 662,500
2008-12-11 2008-12-09 0.298 1,214,455 +837,555 0.02% 362,500
2008-12-10 2008-12-08 0.282 376,900 -125,633 0.01% 106,200
2008-12-04 2008-12-02 0.263 502,533 -209,389 0.01% 132,000
2008-12-02 2008-11-28 0.248 711,922 -921,311 0.01% 176,800
2008-11-28 2008-11-26 0.220 1,633,233 -1,381,966 0.03% 358,800
2008-11-27 2008-11-25 0.217 3,015,199 -4,355,288 0.05% 655,200
2008-11-26 2008-11-24 0.202 7,370,487 -1,591,355 0.12% 1,487,200
2008-11-25 2008-11-21 0.204 8,961,842 +355,961 0.14% 1,829,700
2008-11-24 2008-11-20 0.205 8,605,881 +146,572 0.14% 1,767,300
2008-11-21 2008-11-19 0.204 8,459,309 +837,555 0.14% 1,727,100
2008-11-20 2008-11-18 0.203 7,621,754 +1,005,067 0.12% 1,547,000
2008-11-19 2008-11-17 0.220 6,616,687 +6,114,154 0.11% 1,453,600
2008-11-18 2008-11-14 0.218 502,533 -83,756 0.01% 109,800
2008-11-17 2008-11-13 0.203 586,289 +83,756 0.01% 119,000
2008-11-11 2008-11-07 0.239 502,533 +125,633 0.01% 120,000
2008-11-04 2008-10-31 0.170 376,900 +41,878 0.01% 63,900
2008-09-19 2008-09-17 0.537 335,022 -41,878 0.01% 180,000
2008-09-12 2008-09-10 0.621 376,900 +41,878 0.01% 234,000
2008-09-05 2008-09-03 0.657 335,022 -41,878 0.01% 220,000
2008-08-18 2008-08-14 0.692 376,900 -20,939 0.01% 261,000
2008-08-05 2008-08-01 0.752 397,839 -83,755 0.01% 299,250
2008-08-01 2008-07-30 0.788 481,594 +83,755 0.01% 379,500
2008-07-16 2008-07-14 0.752 397,839 +41,878 0.01% 299,250
2008-07-10 2008-07-08 0.919 355,961 -41,878 0.01% 327,250
2008-06-20 2008-06-18 1.122 397,839 -20,939 0.01% 446,500
2008-06-06 2008-06-04 1.110 418,778 -41,877 0.01% 465,000
2008-06-02 2008-05-29 1.086 460,655 -41,878 0.01% 500,500
2008-05-29 2008-05-27 1.075 502,533 -62,817 0.01% 540,000
2008-05-28 2008-05-26 1.063 565,350 +125,633 0.01% 600,750
2008-05-27 2008-05-23 1.098 439,717 -41,877 0.01% 483,000
2008-05-26 2008-05-22 1.075 481,594 -83,756 0.01% 517,500
2008-05-23 2008-05-21 1.063 565,350 +83,756 0.01% 600,750
2008-05-22 2008-05-20 1.063 481,594 +41,877 0.01% 511,750
2008-05-19 2008-05-15 1.075 439,717 +20,939 0.01% 472,500
2008-05-14 2008-05-09 1.122 418,778 -41,877 0.01% 470,000
2008-05-07 2008-05-05 1.158 460,655 -167,512 0.01% 533,499
2008-05-06 2008-05-02 1.170 628,167 +167,512 0.01% 735,001
2008-05-02 2008-04-29 1.051 460,655 -20,939 0.01% 484,000
2008-04-30 2008-04-28 1.015 481,594 +41,877 0.01% 488,750
2008-04-29 2008-04-25 0.955 439,717 +20,939 0.01% 420,000
2008-04-02 2008-03-31 1.039 418,778 -41,877 0.01% 435,000
2008-04-01 2008-03-28 1.003 460,655 +41,877 0.01% 462,000
2008-03-18 2008-03-14 1.122 418,778 -20,939 0.01% 470,000
2008-02-19 2008-02-15 1.289 439,717 -20,938 0.01% 567,001
2008-02-15 2008-02-13 1.337 460,655 -20,939 0.01% 615,999
2008-02-13 2008-02-11 1.313 481,594 +20,939 0.01% 632,500
2008-02-12 2008-02-06 1.301 460,655 +41,877 0.01% 599,499
2008-01-30 2008-01-28 1.158 418,778 +41,878 0.01% 485,000
2008-01-28 2008-01-24 1.182 376,900 -20,939 0.01% 445,500
2008-01-03 2007-12-31 1.779 397,839 -125,633 0.01% 707,750
2007-12-28 2007-12-24 1.504 523,472 +167,511 0.01% 787,500
2007-12-27 2007-12-20 1.373 355,961 +20,939 0.01% 488,750
2007-12-17 2007-12-13 1.385 335,022 -62,817 0.01% 464,000
2007-12-13 2007-12-11 1.516 397,839 -41,878 0.01% 603,250
2007-12-11 2007-12-07 1.588 439,717 +125,634 0.01% 698,251
2007-11-12 2007-11-08 1.731 314,083 +41,878 0.01% 543,750
2007-10-22 2007-10-17 1.600 272,205 -41,878 0.01% 435,499
2007-10-12 2007-10-10 1.683 314,083 -104,695 0.01% 528,750
2007-10-11 2007-10-09 1.660 418,778 +41,878 0.01% 695,001
2007-10-09 2007-10-05 1.683 376,900 +83,756 0.01% 634,500
2007-10-08 2007-10-04 1.636 293,144 -209,389 0.01% 479,499
2007-10-04 2007-10-02 1.469 502,533 -41,878 0.01% 738,000
2007-09-28 2007-09-25 1.516 544,411 -83,756 0.01% 825,500
2007-09-25 2007-09-21 1.504 628,167 -20,938 0.01% 945,001
2007-09-24 2007-09-20 1.325 649,105 +41,877 0.01% 860,249
2007-09-18 2007-09-14 1.313 607,228 -62,816 0.01% 797,500
2007-09-14 2007-09-12 1.266 670,044 -41,878 0.01% 848,000
2007-09-13 2007-09-11 1.278 711,922 -62,817 0.01% 909,500
2007-09-12 2007-09-10 1.266 774,739 +41,878 0.01% 980,500
2007-09-11 2007-09-07 1.266 732,861 -418,778 0.01% 927,500
2007-09-07 2007-09-05 1.289 1,151,639 +418,778 0.02% 1,485,001
2007-09-06 2007-09-04 1.278 732,861 -83,755 0.01% 936,250
2007-09-05 2007-09-03 1.313 816,616 +188,449 0.02% 1,072,499
2007-09-04 2007-08-31 1.289 628,167 -62,816 0.01% 810,001
2007-09-03 2007-08-30 1.230 690,983 +41,878 0.01% 849,750
2007-08-30 2007-08-28 1.230 649,105 +41,877 0.01% 798,250
2007-08-29 2007-08-27 1.301 607,228 -62,816 0.01% 790,250
2007-08-28 2007-08-24 1.349 670,044 -83,756 0.01% 904,000
2007-08-27 2007-08-23 1.349 753,800 +41,878 0.01% 1,017,000
2007-08-24 2007-08-22 1.230 711,922 -41,878 0.01% 875,500
2007-08-23 2007-08-21 1.218 753,800 +125,633 0.01% 918,000
2007-08-21 2007-08-17 1.039 628,167 -167,511 0.01% 652,501
2007-08-20 2007-08-16 1.194 795,678 +41,878 0.02% 950,001
2007-08-17 2007-08-15 1.301 753,800 -41,878 0.01% 981,000
2007-08-16 2007-08-14 1.385 795,678 +41,878 0.02% 1,102,001
2007-08-14 2007-08-10 1.301 753,800 -62,816 0.01% 981,000
2007-08-09 2007-08-07 1.206 816,616 -146,573 0.02% 984,749
2007-08-08 2007-08-06 1.218 963,189 -20,939 0.02% 1,173,000
2007-08-07 2007-08-03 1.242 984,128 -20,938 0.02% 1,222,001
2007-08-06 2007-08-02 1.289 1,005,066 -125,634 0.02% 1,295,999
2007-08-03 2007-08-01 1.373 1,130,700 +41,878 0.02% 1,552,500
2007-08-02 2007-07-31 1.421 1,088,822 -83,755 0.02% 1,547,000
2007-08-01 2007-07-30 1.325 1,172,577 +20,938 0.02% 1,553,999
2007-07-31 2007-07-27 1.337 1,151,639 -1,256,333 0.02% 1,540,001
2007-07-30 2007-07-26 1.504 2,407,972 +251,267 0.05% 3,622,501
2007-07-27 2007-07-25 1.349 2,156,705 +586,289 0.04% 2,909,750
2007-07-20 2007-07-18 1.278 1,570,416 -20,939 0.03% 2,006,250
2007-07-19 2007-07-17 1.278 1,591,355 +41,878 0.03% 2,033,000
2007-07-18 2007-07-16 1.266 1,549,477 -565,350 0.03% 1,961,000
2007-07-17 2007-07-13 1.313 2,114,827 +230,327 0.04% 2,777,500
2007-07-16 2007-07-12 1.301 1,884,500 +690,984 0.04% 2,452,501
2007-07-13 2007-07-11 1.218 1,193,516 -795,678 0.02% 1,453,500
2007-07-12 2007-07-10 1.194 1,989,194 -376,900 0.04% 2,375,000
2007-07-10 2007-07-06 1.098 2,366,094 -20,939 0.05% 2,599,000
2007-07-09 2007-07-05 1.098 2,387,033 +20,939 0.05% 2,622,000
2007-07-06 2007-07-04 1.075 2,366,094 -188,450 0.05% 2,542,500
2007-07-05 2007-07-03 1.039 2,554,544 -20,939 0.05% 2,653,500
2007-07-04 2007-06-29 1.015 2,575,483 -41,877 0.05% 2,613,750
2007-06-29 2007-06-27 0.991 2,617,360 -1,696,050 0.05% 2,593,750
2007-06-28 2007-06-26 1.003 4,313,410 +1,319,150 0.09% 4,326,000
2007-06-27 2007-06-25 0.967 2,994,260 -816,617 0.06% 2,895,750
2007-06-26 2007-06-22 0.967 3,810,877 0.08% 3,685,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top