History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -26,050,434
2019-03-25 2019-03-21 0.019 26,050,434 -4,800,000 0.17% 494,958
2019-03-14 2019-03-12 0.035 30,850,434 +2,000,000 0.21% 1,079,765
2019-03-13 2019-03-11 0.034 28,850,434 +1,800,000 0.19% 980,915
2019-03-08 2019-03-06 0.034 27,050,434 +50,000 0.18% 919,715
2019-03-04 2019-02-28 0.032 27,000,434 -550,000 0.18% 864,014
2019-01-08 2019-01-04 0.021 27,550,434 -50,000 0.18% 578,559
2018-12-20 2018-12-18 0.024 27,600,434 -100,000 0.18% 662,410
2018-12-04 2018-11-30 0.023 27,700,434 -500,000 0.18% 637,110
2018-12-03 2018-11-29 0.023 28,200,434 +500,000 0.19% 648,610
2018-11-28 2018-11-26 0.023 27,700,434 +2,075,000 0.18% 637,110
2018-11-27 2018-11-23 0.024 25,625,434 +125,000 0.17% 615,010
2018-11-19 2018-11-15 0.021 25,500,434 -9,100,000 0.17% 535,509
2018-11-02 2018-10-31 0.013 34,600,434 +50,000 0.23% 449,806
2018-10-23 2018-10-19 0.012 34,550,434 +3,000,000 0.23% 414,605
2018-09-28 2018-09-26 0.017 31,550,434 -400,000 0.21% 536,357
2018-09-14 2018-09-12 0.018 31,950,434 +2,000,000 0.21% 575,108
2018-09-06 2018-09-04 0.019 29,950,434 +1,500,000 0.20% 569,058
2018-08-29 2018-08-27 0.020 28,450,434 +2,000,000 0.19% 569,009
2018-07-27 2018-07-25 0.021 26,450,434 +550,000 0.18% 555,459
2018-07-04 2018-06-29 0.023 25,900,434 +100,000 0.17% 595,710
2018-06-11 2018-06-07 0.031 25,800,434 -925,000 0.17% 799,813
2018-06-06 2018-06-04 0.033 26,725,434 +300,000 0.18% 881,939
2018-05-14 2018-05-10 0.037 26,425,434 -3,000,000 0.18% 977,741
2018-04-27 2018-04-25 0.038 29,425,434 +300,000 0.20% 1,118,166
2018-04-25 2018-04-23 0.044 29,125,434 -3,800,000 0.19% 1,281,519
2018-04-24 2018-04-20 0.046 32,925,434 +3,800,000 0.22% 1,514,570
2018-04-18 2018-04-16 0.053 29,125,434 -300,000 0.19% 1,543,648
2018-04-11 2018-04-09 0.043 29,425,434 -50,000 0.20% 1,265,294
2018-03-27 2018-03-23 0.043 29,475,434 -775,000 0.20% 1,267,444
2018-03-20 2018-03-16 0.053 30,250,434 +1,550,000 0.20% 1,603,273
2018-03-14 2018-03-12 0.055 28,700,434 -200,000 0.29% 1,578,524
2018-03-06 2018-03-02 0.052 28,900,434 +1,300,000 0.29% 1,502,823
2018-02-12 2018-02-08 0.054 27,600,434 +347,175 0.28% 1,481,458
2018-02-01 2018-01-30 0.058 27,253,259 +987,422 0.28% 1,573,225
2018-01-31 2018-01-29 0.058 26,265,837 +715,880 0.27% 1,516,225
2018-01-26 2018-01-24 0.059 25,549,957 +987,422 0.26% 1,500,775
2018-01-24 2018-01-22 0.059 24,562,535 +49,371 0.25% 1,442,775
2018-01-22 2018-01-18 0.059 24,513,164 -49,371 0.25% 1,439,875
2018-01-17 2018-01-15 0.060 24,562,535 -222,170 0.25% 1,467,651
2018-01-15 2018-01-11 0.060 24,784,705 +987,421 0.25% 1,480,926
2018-01-09 2018-01-05 0.057 23,797,284 -394,968 0.24% 1,349,624
2018-01-04 2018-01-02 0.054 24,192,252 +394,968 0.24% 1,298,523
2017-12-12 2017-12-08 0.054 23,797,284 -1,234,277 0.24% 1,277,323
2017-12-08 2017-12-06 0.052 25,031,561 +197,485 0.25% 1,292,872
2017-11-22 2017-11-20 0.053 24,834,076 -1,184,906 0.25% 1,307,823
2017-11-21 2017-11-17 0.059 26,018,982 +987,421 0.26% 1,528,325
2017-11-17 2017-11-15 0.060 25,031,561 +296,227 0.25% 1,495,676
2017-11-16 2017-11-14 0.060 24,735,334 +1,184,905 0.25% 1,477,976
2017-11-14 2017-11-10 0.063 23,550,429 -2,122,956 0.24% 1,478,727
2017-11-06 2017-11-02 0.062 25,673,385 +1,184,906 0.26% 1,586,027
2017-11-01 2017-10-30 0.062 24,488,479 +987,422 0.25% 1,512,826
2017-10-19 2017-10-17 0.076 23,501,057 -444,340 0.24% 1,785,033
2017-10-18 2017-10-16 0.076 23,945,397 -148,113 0.24% 1,818,783
2017-10-13 2017-10-11 0.064 24,093,510 +296,226 0.24% 1,537,227
2017-10-11 2017-10-09 0.058 23,797,284 -394,968 0.24% 1,373,725
2017-10-09 2017-10-04 0.059 24,192,252 +394,968 0.24% 1,421,025
2017-09-08 2017-09-06 0.060 23,797,284 -691,195 0.24% 1,421,926
2017-09-07 2017-09-05 0.063 24,488,479 +691,195 0.25% 1,537,627
2017-09-05 2017-09-01 0.063 23,797,284 +246,855 0.24% 1,494,227
2017-08-25 2017-08-22 0.078 23,550,429 -320,911 0.24% 1,836,483
2017-08-14 2017-08-10 0.088 23,871,340 +197,484 0.24% 2,103,263
2017-08-09 2017-08-07 0.092 23,673,856 +222,170 0.24% 2,181,764
2017-07-07 2017-07-05 0.095 23,451,686 -480,615 0.24% 2,232,541
2017-07-05 2017-07-03 0.100 23,932,301 -197,484 0.24% 2,399,480
2017-07-03 2017-06-29 0.099 24,129,785 -74,057 0.24% 2,394,843
2017-06-29 2017-06-27 0.102 24,203,842 -296,226 0.24% 2,475,729
2017-06-26 2017-06-22 0.112 24,500,068 +49,371 0.25% 2,754,151
2017-06-22 2017-06-20 0.113 24,450,697 +98,742 0.25% 2,773,363
2017-06-20 2017-06-16 0.113 24,351,955 +197,484 0.25% 2,762,163
2017-06-15 2017-06-13 0.116 24,154,471 -123,427 0.24% 2,813,150
2017-05-29 2017-05-25 0.121 24,277,898 +123,427 0.25% 2,925,873
2017-05-26 2017-05-24 0.123 24,154,471 -296,226 0.24% 2,959,923
2017-05-25 2017-05-23 0.120 24,450,697 -98,742 0.25% 2,921,936
2017-05-24 2017-05-22 0.123 24,549,439 -3,752,202 0.25% 3,008,323
2017-05-22 2017-05-18 0.113 28,301,641 +987,422 0.29% 3,210,163
2017-05-16 2017-05-12 0.116 27,314,219 +987,421 0.28% 3,181,150
2017-05-15 2017-05-11 0.120 26,326,798 -296,226 0.27% 3,146,136
2017-05-11 2017-05-09 0.112 26,623,024 +296,226 0.27% 2,992,801
2017-05-10 2017-05-08 0.114 26,326,798 +987,422 0.27% 3,012,825
2017-05-05 2017-05-02 0.118 25,339,376 +296,226 0.26% 3,002,474
2017-05-02 2017-04-27 0.117 25,043,150 +691,195 0.25% 2,942,012
2017-04-28 2017-04-26 0.117 24,351,955 +197,484 0.25% 2,860,812
2017-04-26 2017-04-24 0.122 24,154,471 +49,371 0.24% 2,935,461
2017-04-25 2017-04-21 0.120 24,105,100 -271,541 0.24% 2,880,636
2017-04-10 2017-04-06 0.116 24,376,641 +7,208,177 0.25% 2,839,025
2017-04-07 2017-04-05 0.118 17,168,464 -222,170 0.17% 2,034,299
2017-04-05 2017-03-31 0.122 17,390,634 -1,974,843 0.18% 2,113,460
2017-04-03 2017-03-30 0.121 19,365,477 -4,295,283 0.20% 2,333,848
2017-03-31 2017-03-29 0.121 23,660,760 +4,542,138 0.24% 2,851,498
2017-03-30 2017-03-28 0.124 19,118,622 -4,912,421 0.19% 2,362,185
2017-03-28 2017-03-24 0.141 24,031,043 +1,308,333 0.24% 3,382,867
2017-03-27 2017-03-23 0.137 22,722,710 +271,541 0.23% 3,106,643
2017-03-24 2017-03-22 0.132 22,451,169 -172,799 0.23% 2,955,832
2017-03-23 2017-03-21 0.132 22,623,968 -1,234,276 0.23% 2,978,582
2017-03-20 2017-03-16 0.130 23,858,244 +197,484 0.24% 3,092,758
2017-03-17 2017-03-15 0.130 23,660,760 +98,742 0.24% 3,067,158
2017-03-16 2017-03-14 0.135 23,562,018 +172,799 0.24% 3,173,669
2017-03-07 2017-03-03 0.135 23,389,219 -987,422 0.24% 3,150,394
2017-03-03 2017-03-01 0.141 24,376,641 +493,711 0.25% 3,431,517
2017-03-02 2017-02-28 0.144 23,882,930 -493,711 0.24% 3,434,578
2017-02-27 2017-02-23 0.146 24,376,641 +246,856 0.25% 3,554,953
2017-02-24 2017-02-22 0.151 24,129,785 +246,855 0.24% 3,641,138
2017-02-23 2017-02-21 0.141 23,882,930 -49,371 0.24% 3,362,017
2017-02-22 2017-02-20 0.150 23,932,301 +4,887,736 0.24% 3,587,101
2017-02-21 2017-02-17 0.159 19,044,565 +197,484 0.19% 3,028,086
2017-02-20 2017-02-16 0.162 18,847,081 -4,838,365 0.19% 3,053,947
2017-02-15 2017-02-13 0.171 23,685,446 -1,086,163 0.24% 4,053,832
2017-02-14 2017-02-10 0.179 24,771,609 +296,226 0.25% 4,440,429
2017-02-13 2017-02-09 0.179 24,475,383 -36,731,329 0.25% 4,387,329
2017-02-10 2017-02-08 0.180 61,206,712 +691,195 0.62% 11,033,582
2017-02-09 2017-02-07 0.177 60,515,517 +222,170 0.61% 10,725,123
2017-02-08 2017-02-06 0.186 60,293,347 +567,767 0.61% 11,235,300
2017-02-07 2017-02-03 0.160 59,725,580 +1,061,478 0.60% 9,556,854
2017-02-06 2017-02-02 0.147 58,664,102 -172,798 0.59% 8,614,655
2017-02-03 2017-02-01 0.140 58,836,900 +789,937 0.59% 8,222,925
2017-02-02 2017-01-27 0.140 58,046,963 +493,710 0.59% 8,112,525
2017-02-01 2017-01-25 0.134 57,553,253 +296,227 0.58% 7,693,807
2017-01-26 2017-01-24 0.131 57,257,026 +197,484 0.58% 7,480,248
2017-01-25 2017-01-23 0.129 57,059,542 -493,711 0.58% 7,338,875
2017-01-20 2017-01-18 0.133 57,553,253 -592,452 0.58% 7,635,520
2017-01-19 2017-01-17 0.134 58,145,705 -691,195 0.59% 7,773,007
2017-01-18 2017-01-16 0.132 58,836,900 +197,484 0.59% 7,746,234
2017-01-17 2017-01-13 0.137 58,639,416 -98,742 0.59% 8,017,166
2017-01-16 2017-01-12 0.140 58,738,158 -49,371 0.59% 8,209,125
2017-01-13 2017-01-11 0.140 58,787,529 +197,484 0.59% 8,216,025
2017-01-12 2017-01-10 0.142 58,590,045 -703,606 0.59% 8,307,098
2017-01-09 2017-01-05 0.122 59,293,651 +3,925,000 0.60% 7,205,878
2017-01-05 2017-01-03 0.121 55,368,651 +987,422 0.56% 6,672,804
2017-01-04 2016-12-30 0.116 54,381,229 +691,194 0.55% 6,333,508
2016-12-23 2016-12-21 0.120 53,690,035 +962,736 0.54% 6,416,130
2016-12-15 2016-12-13 0.120 52,727,299 -246,855 0.53% 6,301,080
2016-12-02 2016-11-30 0.125 52,974,154 -493,711 0.53% 6,598,825
2016-11-25 2016-11-23 0.129 53,467,865 -98,742 0.54% 6,876,921
2016-11-24 2016-11-22 0.127 53,566,607 +98,742 0.54% 6,781,123
2016-11-22 2016-11-18 0.123 53,467,865 -98,742 0.54% 6,552,027
2016-11-18 2016-11-16 0.122 53,566,607 +49,371 0.54% 6,509,878
2016-11-17 2016-11-15 0.122 53,517,236 -98,742 0.54% 6,503,878
2016-11-16 2016-11-14 0.123 53,615,978 -691,195 0.54% 6,570,177
2016-11-14 2016-11-10 0.123 54,307,173 -493,711 0.55% 6,654,877
2016-11-11 2016-11-09 0.120 54,800,884 +1,160,221 0.55% 6,548,880
2016-11-08 2016-11-04 0.130 53,640,663 -296,227 0.54% 6,953,470
2016-11-07 2016-11-03 0.129 53,936,890 -2,172,327 0.55% 6,937,246
2016-11-04 2016-11-02 0.129 56,109,217 +148,113 0.57% 7,216,646
2016-11-03 2016-11-01 0.130 55,961,104 +320,912 0.57% 7,254,270
2016-11-02 2016-10-31 0.134 55,640,192 +2,098,271 0.56% 7,438,066
2016-11-01 2016-10-28 0.135 53,541,921 -123,428 0.54% 7,211,790
2016-10-28 2016-10-26 0.131 53,665,349 -296,226 0.54% 7,011,019
2016-10-27 2016-10-25 0.129 53,961,575 +271,540 0.55% 6,940,421
2016-10-25 2016-10-20 0.129 53,690,035 +49,372 0.54% 6,905,496
2016-10-24 2016-10-19 0.128 53,640,663 +296,226 0.54% 6,844,822
2016-10-20 2016-10-18 0.130 53,344,437 +74,057 0.54% 6,915,070
2016-10-19 2016-10-17 0.134 53,270,380 +789,937 0.54% 7,121,266
2016-10-18 2016-10-14 0.138 52,480,443 +197,484 0.53% 7,228,262
2016-10-17 2016-10-13 0.137 52,282,959 -98,742 0.53% 7,148,113
2016-10-14 2016-10-12 0.138 52,381,701 +148,113 0.53% 7,214,662
2016-10-13 2016-10-11 0.144 52,233,588 -1,974,843 0.53% 7,511,656
2016-10-12 2016-10-07 0.131 54,208,431 +1,234,277 0.55% 7,081,969
2016-10-11 2016-10-06 0.136 52,974,154 +98,742 0.54% 7,188,964
2016-10-07 2016-10-05 0.138 52,875,412 -3,752,201 0.54% 7,282,662
2016-10-05 2016-10-03 0.118 56,627,613 -197,484 0.57% 6,709,831
2016-10-04 2016-09-30 0.116 56,825,097 +1,135,534 0.58% 6,618,133
2016-10-03 2016-09-29 0.107 55,689,563 -1,283,648 0.56% 5,978,292
2016-09-30 2016-09-28 0.103 56,973,211 -691,195 0.58% 5,885,296
2016-09-29 2016-09-27 0.106 57,664,406 +2,863,522 0.58% 6,131,893
2016-09-28 2016-09-26 0.111 54,800,884 +1,184,906 0.56% 6,104,888
2016-09-27 2016-09-23 0.112 53,615,978 +98,742 0.54% 6,027,187
2016-09-26 2016-09-22 0.114 53,517,236 +1,431,761 0.54% 6,124,485
2016-09-22 2016-09-20 0.115 52,085,475 +3,061,007 0.53% 6,013,384
2016-09-21 2016-09-19 0.113 49,024,468 +49,371 0.50% 5,560,686
2016-09-20 2016-09-15 0.113 48,975,097 -197,485 0.50% 5,555,086
2016-09-14 2016-09-12 0.116 49,172,582 +197,485 0.50% 5,726,883
2016-09-13 2016-09-09 0.121 48,975,097 +1,357,704 0.50% 5,902,279
2016-09-12 2016-09-08 0.123 47,617,393 -394,969 0.48% 5,835,102
2016-09-08 2016-09-06 0.124 48,012,362 +148,114 0.49% 5,932,126
2016-09-06 2016-09-02 0.125 47,864,248 +2,419,182 0.49% 5,962,300
2016-09-02 2016-08-31 0.128 45,445,066 +345,598 0.46% 5,799,022
2016-09-01 2016-08-30 0.132 45,099,468 +1,333,018 0.46% 5,937,618
2016-08-31 2016-08-29 0.125 43,766,450 +98,743 0.44% 5,451,850
2016-08-29 2016-08-25 0.125 43,667,707 -1,234,277 0.44% 5,439,550
2016-08-23 2016-08-19 0.126 44,901,984 -197,484 0.46% 5,638,774
2016-08-19 2016-08-17 0.128 45,099,468 -49,372 0.46% 5,754,922
2016-08-17 2016-08-15 0.129 45,148,840 -2,394,496 0.46% 5,806,946
2016-08-16 2016-08-12 0.132 47,543,336 +197,484 0.48% 6,259,368
2016-08-12 2016-08-10 0.131 47,345,852 +49,371 0.48% 6,185,419
2016-08-11 2016-08-09 0.132 47,296,481 -197,484 0.48% 6,226,868
2016-08-09 2016-08-05 0.135 47,493,965 +493,710 0.48% 6,397,165
2016-08-08 2016-08-04 0.136 47,000,255 -617,138 0.48% 6,378,264
2016-08-05 2016-08-03 0.132 47,617,393 -320,912 0.48% 6,269,118
2016-08-04 2016-08-01 0.132 47,938,305 +1,382,390 0.49% 6,311,368
2016-08-03 2016-07-29 0.138 46,555,915 +98,742 0.47% 6,412,262
2016-08-01 2016-07-28 0.144 46,457,173 -197,484 0.47% 6,680,956
2016-07-22 2016-07-20 0.153 46,654,657 +49,371 0.47% 7,134,597
2016-07-19 2016-07-15 0.149 46,605,286 -148,113 0.47% 6,938,251
2016-07-18 2016-07-14 0.149 46,753,399 -197,485 0.47% 6,960,301
2016-07-15 2016-07-13 0.147 46,950,884 -49,371 0.48% 6,894,603
2016-07-14 2016-07-12 0.149 47,000,255 -394,968 0.48% 6,997,051
2016-07-13 2016-07-11 0.149 47,395,223 +123,427 0.48% 7,055,851
2016-07-12 2016-07-08 0.152 47,271,796 +98,743 0.48% 7,181,098
2016-07-08 2016-07-06 0.158 47,173,053 +296,226 0.48% 7,452,741
2016-07-07 2016-07-05 0.158 46,876,827 -493,711 0.48% 7,405,942
2016-07-06 2016-07-04 0.161 47,370,538 +296,227 0.48% 7,627,864
2016-07-05 2016-06-30 0.155 47,074,311 -197,485 0.48% 7,294,120
2016-07-04 2016-06-29 0.156 47,271,796 -148,113 0.48% 7,372,594
2016-06-29 2016-06-27 0.149 47,419,909 +1,727,988 0.48% 7,059,526
2016-06-28 2016-06-24 0.149 45,691,921 +1,752,673 0.46% 6,802,276
2016-06-27 2016-06-23 0.157 43,939,248 -1,431,761 0.45% 6,897,342
2016-06-23 2016-06-21 0.158 45,371,009 +148,113 0.46% 7,168,041
2016-06-22 2016-06-20 0.157 45,222,896 +1,727,987 0.46% 7,098,842
2016-06-20 2016-06-16 0.157 43,494,909 -1,283,648 0.44% 6,827,593
2016-06-17 2016-06-15 0.164 44,778,557 +172,799 0.45% 7,346,535
2016-06-16 2016-06-14 0.163 44,605,758 +592,453 0.45% 7,273,011
2016-06-15 2016-06-13 0.170 44,013,305 +3,752,201 0.45% 7,488,429
2016-06-14 2016-06-10 0.178 40,261,104 +2,468,554 0.41% 7,176,221
2016-06-13 2016-06-08 0.180 37,792,550 +493,710 0.38% 6,812,769
2016-06-10 2016-06-07 0.180 37,298,840 -1,061,478 0.38% 6,723,769
2016-06-08 2016-06-06 0.180 38,360,318 +987,422 0.39% 6,915,119
2016-06-07 2016-06-03 0.184 37,372,896 -4,591,510 0.38% 6,888,515
2016-06-03 2016-06-01 0.178 41,964,406 +98,743 0.43% 7,479,821
2016-06-01 2016-05-30 0.177 41,865,663 +4,295,283 0.42% 7,419,822
2016-05-31 2016-05-27 0.180 37,570,380 +987,421 0.38% 6,772,719
2016-05-30 2016-05-26 0.186 36,582,959 +98,742 0.37% 6,817,013
2016-05-27 2016-05-25 0.182 36,484,217 +246,855 0.37% 6,650,817
2016-05-26 2016-05-24 0.175 36,237,362 -248,372 0.37% 6,348,924
2016-05-25 2016-05-23 0.170 36,485,734 -271,540 0.37% 6,207,687
2016-05-24 2016-05-20 0.181 36,757,274 -6,418,239 0.37% 6,663,368
2016-05-23 2016-05-19 0.154 43,175,513 -3,431,290 0.44% 6,646,279
2016-05-20 2016-05-18 0.149 46,606,803 +1,974,843 0.47% 6,938,476
2016-05-19 2016-05-17 0.156 44,631,960 -715,881 0.45% 6,960,880
2016-05-18 2016-05-16 0.146 45,347,841 +1,777,359 0.46% 6,613,275
2016-05-17 2016-05-13 0.144 43,570,482 +148,113 0.44% 6,265,824
2016-05-16 2016-05-12 0.147 43,422,369 -197,484 0.44% 6,376,450
2016-05-13 2016-05-11 0.148 43,619,853 +814,623 0.44% 6,449,626
2016-05-12 2016-05-10 0.150 42,805,230 -962,736 0.43% 6,415,877
2016-05-11 2016-05-09 0.149 43,767,966 -3,233,805 0.44% 6,515,851
2016-05-10 2016-05-06 0.155 47,001,771 +2,542,610 0.48% 7,282,880
2016-05-09 2016-05-05 0.176 44,459,161 +7,775,943 0.45% 7,834,440
2016-05-06 2016-05-04 0.175 36,683,218 -987,421 0.37% 6,427,040
2016-05-05 2016-05-03 0.132 37,670,639 +49,371 0.38% 4,959,568
2016-05-04 2016-04-29 0.141 37,621,268 -3,455,975 0.38% 5,295,972
2016-05-03 2016-04-28 0.164 41,077,243 +2,320,440 0.42% 6,739,284
2016-04-29 2016-04-27 0.169 38,756,803 +3,258,491 0.39% 6,554,837
2016-04-28 2016-04-26 0.178 35,498,312 -1,703,302 0.36% 6,327,291
2016-04-27 2016-04-25 0.189 37,201,614 +3,159,748 0.38% 7,045,322
2016-04-26 2016-04-22 0.181 34,041,866 -1,653,930 0.35% 6,171,118
2016-04-25 2016-04-21 0.175 35,695,796 -641,824 0.36% 6,254,040
2016-04-22 2016-04-20 0.163 36,337,620 +5,603,616 0.37% 5,924,884
2016-04-21 2016-04-19 0.223 30,734,004 +2,197,013 0.31% 6,847,614
2015-12-15 2015-12-11 0.446 28,536,991 -49,372 0.29% 12,716,229
2015-10-15 2015-10-13 0.446 28,586,363 +480,615 0.29% 12,738,229
2015-09-24 2015-09-22 0.446 28,105,748 -74,057 0.29% 12,524,065
2015-07-31 2015-07-29 0.446 28,179,805 +4,018 0.29% 12,557,065
2015-06-26 2015-06-24 0.446 28,175,787 +1,851,415 0.29% 12,555,274
2015-06-25 2015-06-23 0.491 26,324,372 +172,799 0.27% 12,929,961
2015-06-19 2015-06-17 0.491 26,151,573 +123,428 0.27% 12,845,086
2015-06-18 2015-06-16 0.481 26,028,145 +49,371 0.26% 12,520,864
2015-06-17 2015-06-15 0.504 25,978,774 +567,767 0.26% 13,105,731
2015-06-16 2015-06-12 0.504 25,411,007 +973,371 0.26% 12,819,305
2015-06-15 2015-06-11 0.515 24,437,636 +752,758 0.25% 12,579,857
2015-06-12 2015-06-10 0.515 23,684,878 +995,583 0.24% 12,192,357
2015-06-11 2015-06-09 0.525 22,689,295 +315,672 0.23% 11,913,454
2015-06-10 2015-06-08 0.546 22,373,623 +388,520 0.23% 12,208,399
2015-06-09 2015-06-05 0.556 21,985,103 +48,565 0.23% 12,222,746
2015-06-08 2015-06-04 0.566 21,936,538 -145,695 0.23% 12,421,593
2015-06-05 2015-06-03 0.566 22,082,233 +194,260 0.23% 12,504,093
2015-06-04 2015-06-02 0.566 21,887,973 +72,848 0.23% 12,394,093
2015-06-03 2015-06-01 0.587 21,815,125 +169,977 0.23% 12,802,037
2015-06-02 2015-05-29 0.587 21,645,148 -97,130 0.22% 12,702,287
2015-06-01 2015-05-28 0.587 21,742,278 +801,323 0.22% 12,759,287
2015-05-29 2015-05-27 0.607 20,940,955 -339,955 0.22% 12,720,231
2015-05-28 2015-05-26 0.607 21,280,910 -24,282 0.22% 12,926,731
2015-05-27 2015-05-22 0.607 21,305,192 -97,131 0.22% 12,941,481
2015-05-26 2015-05-21 0.607 21,402,323 -169,977 0.22% 13,000,482
2015-05-22 2015-05-20 0.587 21,572,300 +315,673 0.22% 12,659,537
2015-05-21 2015-05-19 0.618 21,256,627 +145,695 0.22% 13,130,828
2015-05-20 2015-05-18 0.618 21,110,932 -79,918 0.22% 13,040,828
2015-05-19 2015-05-15 0.628 21,190,850 -291,390 0.22% 13,308,366
2015-05-18 2015-05-14 0.628 21,482,240 -169,978 0.22% 13,491,366
2015-05-14 2015-05-12 0.638 21,652,218 +1,286,973 0.22% 13,821,036
2015-05-13 2015-05-11 0.628 20,365,245 -97,130 0.21% 12,789,866
2015-05-12 2015-05-08 0.607 20,462,375 +97,130 0.21% 12,429,526
2015-05-08 2015-05-06 0.607 20,365,245 -48,565 0.21% 12,370,526
2015-05-07 2015-05-05 0.628 20,413,810 -50,726,154 0.21% 12,820,366
2015-05-06 2015-05-04 0.618 71,139,964 +50,968,979 0.74% 43,945,196
2015-05-05 2015-04-30 0.597 20,170,985 +218,543 0.21% 12,044,856
2015-05-04 2015-04-29 0.607 19,952,442 -48,565 0.21% 12,119,776
2015-04-30 2015-04-28 0.607 20,001,007 +631,345 0.21% 12,149,276
2015-04-29 2015-04-27 0.628 19,369,662 -1,748,341 0.20% 12,164,616
2015-04-28 2015-04-24 0.597 21,118,003 +1,311,256 0.22% 12,610,356
2015-04-24 2015-04-22 0.587 19,806,747 +291,390 0.20% 11,623,436
2015-04-23 2015-04-21 0.587 19,515,357 +218,542 0.20% 11,452,436
2015-04-22 2015-04-20 0.587 19,296,815 +291,390 0.20% 11,324,186
2015-04-21 2015-04-17 0.607 19,005,425 -777,040 0.20% 11,544,526
2015-04-20 2015-04-16 0.597 19,782,465 +97,130 0.20% 11,812,856
2015-04-17 2015-04-15 0.597 19,685,335 +752,758 0.20% 11,754,856
2015-04-16 2015-04-14 0.659 18,932,577 +48,565 0.20% 12,474,875
2015-04-15 2015-04-13 0.680 18,884,012 -72,848 0.20% 12,831,715
2015-04-14 2015-04-10 0.669 18,956,860 -534,215 0.20% 12,686,046
2015-04-13 2015-04-09 0.649 19,491,075 +1,019,866 0.20% 12,642,206
2015-04-10 2015-04-08 0.628 18,471,209 -242,826 0.19% 11,600,365
2015-04-09 2015-04-02 0.649 18,714,035 -194,260 0.19% 12,138,206
2015-04-08 2015-04-01 0.546 18,908,295 -922,735 0.20% 10,317,507
2015-04-01 2015-03-30 0.597 19,831,030 +169,978 0.20% 11,841,856
2015-03-30 2015-03-26 0.607 19,661,052 +48,565 0.20% 11,942,776
2015-03-27 2015-03-25 0.607 19,612,487 +461,367 0.20% 11,913,276
2015-03-26 2015-03-24 0.597 19,151,120 +388,520 0.20% 11,435,856
2015-03-23 2015-03-19 0.607 18,762,600 -194,260 0.19% 11,397,026
2015-03-20 2015-03-18 0.607 18,956,860 -24,282 0.20% 11,515,026
2015-03-17 2015-03-13 0.618 18,981,142 -388,520 0.20% 11,725,196
2015-03-10 2015-03-06 0.628 19,369,662 +194,260 0.20% 12,164,616
2015-03-09 2015-03-05 0.597 19,175,402 -388,520 0.20% 11,450,356
2015-03-06 2015-03-04 0.577 19,563,922 +485,650 0.20% 11,279,516
2015-03-05 2015-03-03 0.556 19,078,272 -388,520 0.20% 10,606,676
2015-03-04 2015-03-02 0.587 19,466,792 +655,627 0.20% 11,423,936
2015-03-03 2015-02-27 0.628 18,811,165 -194,260 0.19% 11,813,866
2015-03-02 2015-02-26 0.628 19,005,425 +194,260 0.20% 11,935,866
2015-02-27 2015-02-25 0.669 18,811,165 -242,825 0.19% 12,588,546
2015-02-25 2015-02-23 0.649 19,053,990 -72,847 0.20% 12,358,706
2015-02-24 2015-02-18 0.638 19,126,837 -72,848 0.20% 12,209,036
2015-02-17 2015-02-13 0.618 19,199,685 +97,130 0.20% 11,860,196
2015-02-16 2015-02-12 0.618 19,102,555 +315,673 0.20% 11,800,196
2015-02-12 2015-02-10 0.628 18,786,882 +48,565 0.19% 11,798,616
2015-02-06 2015-02-04 0.638 18,738,317 -97,130 0.19% 11,961,036
2015-02-05 2015-02-03 0.638 18,835,447 -194,260 0.19% 12,023,036
2015-02-04 2015-02-02 0.628 19,029,707 +218,542 0.20% 11,951,116
2015-02-03 2015-01-30 0.628 18,811,165 -242,825 0.19% 11,813,866
2015-02-02 2015-01-29 0.628 19,053,990 +121,413 0.20% 11,966,366
2015-01-28 2015-01-26 0.649 18,932,577 +24,282 0.20% 12,279,956
2015-01-27 2015-01-23 0.659 18,908,295 -24,282 0.20% 12,458,876
2015-01-26 2015-01-22 0.659 18,932,577 +97,130 0.20% 12,474,875
2015-01-23 2015-01-21 0.680 18,835,447 -48,565 0.19% 12,798,715
2015-01-22 2015-01-20 0.659 18,884,012 +48,565 0.20% 12,442,875
2015-01-21 2015-01-19 0.649 18,835,447 +97,130 0.19% 12,216,956
2015-01-20 2015-01-16 0.680 18,738,317 +194,260 0.19% 12,732,715
2015-01-19 2015-01-15 0.690 18,544,057 +48,565 0.19% 12,791,635
2015-01-16 2015-01-14 0.700 18,495,492 +169,978 0.19% 12,948,555
2015-01-14 2015-01-12 0.680 18,325,514 -97,130 0.19% 12,452,215
2015-01-13 2015-01-09 0.700 18,422,644 -145,695 0.19% 12,897,555
2015-01-09 2015-01-07 0.680 18,568,339 -97,130 0.19% 12,617,215
2015-01-08 2015-01-06 0.690 18,665,469 -24,283 0.19% 12,875,385
2015-01-07 2015-01-05 0.680 18,689,752 -558,498 0.19% 12,699,715
2015-01-06 2015-01-02 0.669 19,248,250 -121,412 0.20% 12,881,046
2015-01-05 2014-12-31 0.649 19,369,662 +145,695 0.20% 12,563,455
2015-01-02 2014-12-29 0.638 19,223,967 +48,565 0.20% 12,271,036
2014-12-29 2014-12-22 0.628 19,175,402 +315,672 0.20% 12,042,616
2014-12-23 2014-12-19 0.618 18,859,730 +97,130 0.19% 11,650,196
2014-12-22 2014-12-18 0.607 18,762,600 +412,803 0.19% 11,397,026
2014-12-19 2014-12-17 0.628 18,349,797 +169,978 0.19% 11,524,116
2014-12-18 2014-12-16 0.669 18,179,819 +339,955 0.19% 12,166,045
2014-12-15 2014-12-11 0.680 17,839,864 +48,565 0.18% 12,122,215
2014-12-12 2014-12-10 0.690 17,791,299 +412,802 0.18% 12,272,385
2014-12-11 2014-12-09 0.690 17,378,497 +72,848 0.18% 11,987,636
2014-12-10 2014-12-08 0.721 17,305,649 +10,577 0.18% 12,471,895
2014-12-09 2014-12-05 0.721 17,295,072 +48,565 0.18% 12,464,272
2014-12-08 2014-12-04 0.721 17,246,507 -169,977 0.18% 12,429,272
2014-12-05 2014-12-03 0.690 17,416,484 +47,481 0.18% 12,013,839
2014-12-04 2014-12-02 0.690 17,369,003 -874,170 0.18% 11,981,087
2014-12-03 2014-12-01 0.680 18,243,173 -534,216 0.19% 12,396,264
2014-12-02 2014-11-28 0.690 18,777,389 -509,932 0.20% 12,952,587
2014-12-01 2014-11-27 0.700 19,287,321 +922,735 0.20% 13,502,909
2014-11-28 2014-11-26 0.721 18,364,586 -242,825 0.19% 13,235,053
2014-11-27 2014-11-25 0.731 18,607,411 -48,565 0.19% 13,601,625
2014-11-26 2014-11-24 0.731 18,655,976 -121,413 0.19% 13,637,125
2014-11-25 2014-11-21 0.700 18,777,389 +1,286,973 0.20% 13,145,909
2014-11-24 2014-11-20 0.721 17,490,416 +169,978 0.18% 12,605,053
2014-11-21 2014-11-19 0.741 17,320,438 +48,565 0.18% 12,839,198
2014-11-20 2014-11-18 0.752 17,271,873 -97,130 0.18% 12,981,020
2014-11-19 2014-11-17 0.752 17,369,003 +48,565 0.18% 13,054,020
2014-11-18 2014-11-14 0.772 17,320,438 -72,848 0.18% 13,374,164
2014-11-17 2014-11-13 0.752 17,393,286 +801,323 0.18% 13,072,270
2014-11-12 2014-11-10 0.793 16,591,963 +218,543 0.17% 13,153,309
2014-11-11 2014-11-07 0.793 16,373,420 +121,412 0.17% 12,980,058
2014-11-10 2014-11-06 0.793 16,252,008 -728,475 0.17% 12,883,809
2014-11-07 2014-11-05 0.813 16,980,483 +24,282 0.18% 13,810,953
2014-11-06 2014-11-04 0.803 16,956,201 -24,282 0.18% 13,616,631
2014-11-05 2014-11-03 0.813 16,980,483 -221,797 0.18% 13,810,953
2014-11-04 2014-10-31 0.824 17,202,280 +48,565 0.18% 14,168,456
2014-11-03 2014-10-30 0.813 17,153,715 +48,565 0.18% 13,951,850
2014-10-31 2014-10-29 0.813 17,105,150 +849,888 0.18% 13,912,350
2014-10-30 2014-10-28 0.793 16,255,262 -48,565 0.17% 12,886,388
2014-10-29 2014-10-27 0.827 16,303,827 +24,283 0.17% 13,490,542
2014-10-28 2014-10-24 0.827 16,279,544 +480,038 0.17% 13,470,449
2014-10-27 2014-10-23 0.849 15,799,506 +47,132 0.17% 13,408,455
2014-10-24 2014-10-22 0.859 15,752,374 -117,832 0.17% 13,535,561
2014-10-21 2014-10-17 0.827 15,870,206 +23,567 0.18% 13,131,744
2014-10-20 2014-10-16 0.838 15,846,639 +47,133 0.18% 13,280,349
2014-10-17 2014-10-15 0.838 15,799,506 +188,531 0.18% 13,240,849
2014-10-15 2014-10-13 0.859 15,610,975 -188,531 0.18% 13,414,061
2014-10-14 2014-10-10 0.859 15,799,506 -70,700 0.18% 13,576,060
2014-10-13 2014-10-09 0.870 15,870,206 +494,896 0.18% 13,805,167
2014-10-10 2014-10-08 0.859 15,375,310 +70,700 0.17% 13,211,561
2014-10-09 2014-10-07 0.827 15,304,610 +47,133 0.17% 12,663,744
2014-10-08 2014-10-06 0.827 15,257,477 +282,797 0.17% 12,624,744
2014-10-06 2014-09-30 0.838 14,974,680 +235,665 0.17% 12,549,600
2014-10-03 2014-09-29 0.849 14,739,015 +23,567 0.17% 12,508,455
2014-09-30 2014-09-26 0.870 14,715,448 +141,399 0.17% 12,800,666
2014-09-26 2014-09-24 0.870 14,574,049 +94,266 0.17% 12,677,666
2014-09-25 2014-09-23 0.880 14,479,783 +94,265 0.16% 12,749,272
2014-09-23 2014-09-19 0.891 14,385,518 +47,133 0.16% 12,818,878
2014-09-22 2014-09-18 0.870 14,338,385 +70,700 0.16% 12,472,667
2014-09-19 2014-09-17 0.880 14,267,685 +141,399 0.16% 12,562,522
2014-09-18 2014-09-16 0.870 14,126,286 +70,699 0.16% 12,288,166
2014-09-17 2014-09-15 0.880 14,055,587 -47,133 0.16% 12,375,772
2014-09-16 2014-09-12 0.880 14,102,720 -706,994 0.16% 12,417,273
2014-09-12 2014-09-10 0.912 14,809,714 +659,861 0.17% 13,511,089
2014-09-11 2014-09-08 0.912 14,149,853 +259,232 0.16% 12,909,090
2014-09-10 2014-09-05 0.912 13,890,621 +754,127 0.16% 12,672,589
2014-09-08 2014-09-04 0.923 13,136,494 -47,133 0.15% 12,123,945
2014-09-05 2014-09-03 0.923 13,183,627 +70,700 0.15% 12,167,445
2014-09-04 2014-09-02 0.934 13,112,927 +94,265 0.15% 12,241,300
2014-09-02 2014-08-29 0.944 13,018,662 -1,131,191 0.15% 12,291,407
2014-09-01 2014-08-28 0.923 14,149,853 +70,700 0.16% 13,059,195
2014-08-29 2014-08-27 0.934 14,079,153 -15,577,445 0.16% 13,143,301
2014-08-28 2014-08-26 0.955 29,656,598 +15,624,578 0.34% 28,314,512
2014-08-26 2014-08-22 0.955 14,032,020 -427,355 0.16% 13,397,012
2014-08-25 2014-08-21 0.923 14,459,375 +164,966 0.16% 13,344,860
2014-08-21 2014-08-19 0.944 14,294,409 +47,132 0.16% 13,495,887
2014-08-20 2014-08-18 0.923 14,247,277 -94,265 0.16% 13,149,110
2014-08-19 2014-08-15 0.944 14,341,542 +565,595 0.16% 13,540,387
2014-08-18 2014-08-14 0.880 13,775,947 +377,064 0.16% 12,129,553
2014-08-15 2014-08-13 0.912 13,398,883 -730,561 0.15% 12,223,970
2014-08-14 2014-08-12 0.859 14,129,444 -47,133 0.16% 12,141,024
2014-08-13 2014-08-11 0.859 14,176,577 -377,064 0.16% 12,181,524
2014-08-12 2014-08-08 0.849 14,553,641 +47,133 0.17% 12,351,135
2014-08-08 2014-08-06 0.859 14,506,508 -329,931 0.16% 12,465,025
2014-08-07 2014-08-05 0.870 14,836,439 +47,133 0.17% 12,905,914
2014-08-06 2014-08-04 0.859 14,789,306 -23,566 0.17% 12,708,025
2014-08-05 2014-08-01 0.859 14,812,872 +94,266 0.17% 12,728,274
2014-08-04 2014-07-31 0.870 14,718,606 -23,567 0.17% 12,803,413
2014-08-01 2014-07-30 0.880 14,742,173 -141,399 0.17% 12,980,303
2014-07-31 2014-07-29 0.859 14,883,572 +38,352 0.17% 12,789,025
2014-07-30 2014-07-28 0.859 14,845,220 -70,700 0.17% 12,756,070
2014-07-29 2014-07-25 0.859 14,915,920 +141,399 0.17% 12,816,820
2014-07-28 2014-07-24 0.870 14,774,521 +188,532 0.17% 12,852,053
2014-07-25 2014-07-23 0.891 14,585,989 +47,133 0.17% 12,997,517
2014-07-24 2014-07-22 0.870 14,538,856 -23,567 0.17% 12,647,053
2014-07-23 2014-07-21 0.859 14,562,423 +23,567 0.17% 12,513,071
2014-07-22 2014-07-18 0.880 14,538,856 +23,566 0.17% 12,801,285
2014-07-21 2014-07-17 0.891 14,515,290 -23,566 0.17% 12,934,518
2014-07-18 2014-07-16 0.870 14,538,856 -23,567 0.17% 12,647,053
2014-07-17 2014-07-15 0.870 14,562,423 +70,700 0.17% 12,667,553
2014-07-16 2014-07-14 0.880 14,491,723 +164,965 0.17% 12,759,785
2014-07-15 2014-07-11 0.891 14,326,758 -188,532 0.16% 12,766,518
2014-07-11 2014-07-09 0.912 14,515,290 -70,699 0.17% 13,242,482
2014-07-10 2014-07-08 0.923 14,585,989 -141,399 0.17% 13,461,714
2014-07-09 2014-07-07 0.955 14,727,388 -212,098 0.17% 14,060,912
2014-07-04 2014-07-02 0.987 14,939,486 -70,700 0.17% 14,738,858
2014-07-03 2014-06-30 0.965 15,010,186 -94,266 0.17% 14,490,144
2014-07-02 2014-06-27 0.965 15,104,452 -117,832 0.17% 14,581,144
2014-06-27 2014-06-25 0.902 15,222,284 +47,133 0.17% 13,726,000
2014-06-26 2014-06-24 0.912 15,175,151 -47,133 0.17% 13,844,482
2014-06-25 2014-06-23 0.891 15,222,284 -188,532 0.17% 13,564,517
2014-06-24 2014-06-20 0.934 15,410,816 -23,566 0.18% 14,386,447
2014-06-23 2014-06-19 0.934 15,434,382 -1,036,926 0.18% 14,408,446
2014-06-20 2014-06-18 0.944 16,471,308 -47,133 0.19% 15,551,179
2014-06-19 2014-06-17 0.944 16,518,441 -329,930 0.19% 15,595,679
2014-06-18 2014-06-16 0.944 16,848,371 -966,226 0.19% 15,907,179
2014-06-17 2014-06-13 1.028 17,814,597 +94,266 0.20% 18,315,783
2014-06-16 2014-06-12 1.017 17,720,331 +304,475 0.21% 18,027,087
2014-06-13 2014-06-11 1.017 17,415,856 +92,401 0.21% 17,717,341
2014-06-12 2014-06-10 1.006 17,323,455 -693,003 0.21% 17,435,858
2014-06-11 2014-06-09 1.017 18,016,458 +231,001 0.22% 18,328,340
2014-06-10 2014-06-06 1.028 17,785,457 +254,101 0.21% 18,285,823
2014-06-09 2014-06-05 1.006 17,531,356 +669,903 0.21% 17,645,108
2014-06-06 2014-06-04 1.017 16,861,453 -1,039,505 0.20% 17,153,341
2014-06-05 2014-06-03 0.942 17,900,958 -184,801 0.22% 16,854,715
2014-06-04 2014-05-30 0.920 18,085,759 +207,901 0.22% 16,637,250
2014-06-03 2014-05-29 0.931 17,877,858 -92,400 0.22% 16,639,482
2014-05-30 2014-05-28 0.963 17,970,258 +184,801 0.22% 17,308,929
2014-05-29 2014-05-27 0.952 17,785,457 +23,100 0.21% 16,938,446
2014-05-28 2014-05-26 0.942 17,762,357 +46,200 0.21% 16,724,214
2014-05-27 2014-05-23 0.920 17,716,157 +23,100 0.21% 16,297,250
2014-05-26 2014-05-22 0.920 17,693,057 -23,100 0.21% 16,276,000
2014-05-23 2014-05-21 0.920 17,716,157 +300,301 0.21% 16,297,250
2014-05-22 2014-05-20 0.942 17,415,856 -254,101 0.21% 16,397,965
2014-05-21 2014-05-19 0.952 17,669,957 -1,386,007 0.21% 16,828,447
2014-05-20 2014-05-16 0.877 19,055,964 +831,604 0.23% 16,704,821
2014-05-19 2014-05-15 0.909 18,224,360 +693,004 0.22% 16,567,518
2014-05-16 2014-05-14 0.931 17,531,356 -1,524,608 0.21% 16,316,982
2014-05-14 2014-05-12 0.898 19,055,964 -462,002 0.23% 17,117,285
2014-05-13 2014-05-09 0.877 19,517,966 +23,100 0.23% 17,109,820
2014-05-12 2014-05-08 0.866 19,494,866 -231,001 0.23% 16,878,588
2014-05-09 2014-05-07 0.855 19,725,867 -39,085 0.24% 16,865,106
2014-05-08 2014-05-05 0.942 19,764,952 -207,901 0.24% 18,609,765
2014-05-07 2014-05-02 0.952 19,972,853 -646,804 0.24% 19,021,670
2014-05-05 2014-04-30 0.887 20,619,657 +508,203 0.25% 18,298,739
2014-05-02 2014-04-29 0.942 20,111,454 +646,803 0.24% 18,936,015
2014-04-30 2014-04-28 0.974 19,464,651 +254,101 0.23% 18,958,982
2014-04-29 2014-04-25 1.006 19,210,550 +646,804 0.23% 19,335,198
2014-04-28 2014-04-24 1.028 18,563,746 +184,801 0.22% 19,086,008
2014-04-25 2014-04-23 1.050 18,378,945 -300,302 0.22% 19,293,818
2014-04-24 2014-04-22 1.006 18,679,247 +115,501 0.23% 18,800,448
2014-04-23 2014-04-17 1.006 18,563,746 -23,101 0.22% 18,684,197
2014-04-22 2014-04-16 0.996 18,586,847 -184,800 0.22% 18,506,293
2014-04-17 2014-04-15 0.974 18,771,647 +207,901 0.23% 18,283,981
2014-04-16 2014-04-14 0.985 18,563,746 +92,400 0.22% 18,282,386
2014-04-15 2014-04-11 1.028 18,471,346 +485,102 0.22% 18,991,008
2014-04-14 2014-04-10 1.071 17,986,244 +161,701 0.22% 19,270,880
2014-04-11 2014-04-09 1.136 17,824,543 -115,500 0.22% 20,255,062
2014-04-10 2014-04-08 1.093 17,940,043 -323,402 0.22% 19,609,690
2014-04-09 2014-04-07 1.050 18,263,445 +669,903 0.22% 19,172,569
2014-04-08 2014-04-04 1.136 17,593,542 +369,602 0.21% 19,992,562
2014-04-07 2014-04-03 1.147 17,223,940 -1,389,675 0.21% 19,758,967
2014-04-04 2014-04-02 1.104 18,613,615 +115,501 0.22% 20,547,395
2014-04-03 2014-04-01 1.082 18,498,114 +669,903 0.22% 20,019,505
2014-04-02 2014-03-31 0.974 17,828,211 +92,400 0.22% 17,365,054
2014-04-01 2014-03-28 0.974 17,735,811 +184,801 0.21% 17,275,055
2014-03-31 2014-03-27 0.985 17,551,010 +531,303 0.21% 17,285,000
2014-03-28 2014-03-26 1.093 17,019,707 +854,704 0.21% 18,603,700
2014-03-27 2014-03-25 1.126 16,165,003 -184,801 0.20% 18,194,285
2014-03-26 2014-03-24 1.201 16,349,804 -184,801 0.20% 19,640,901
2014-03-25 2014-03-21 1.180 16,534,605 -138,600 0.20% 19,505,011
2014-03-24 2014-03-20 1.180 16,673,205 +254,101 0.20% 19,668,510
2014-03-21 2014-03-19 1.234 16,419,104 -23,100 0.20% 20,257,236
2014-03-20 2014-03-18 1.201 16,442,204 +277,201 0.20% 19,751,900
2014-03-19 2014-03-17 1.169 16,165,003 +392,702 0.20% 18,894,066
2014-03-18 2014-03-14 1.201 15,772,301 +231,001 0.19% 18,947,151
2014-03-17 2014-03-13 1.234 15,541,300 -46,200 0.19% 19,174,236
2014-03-13 2014-03-11 1.310 15,587,500 -92,400 0.19% 20,412,101
2014-03-12 2014-03-10 1.310 15,679,900 +2,102,110 0.19% 20,533,101
2014-03-11 2014-03-07 1.364 13,577,790 +207,901 0.16% 18,515,076
2014-03-10 2014-03-06 1.212 13,369,889 +438,902 0.16% 16,205,846
2014-03-07 2014-03-05 1.255 12,930,987 -531,302 0.16% 16,233,626
2014-03-06 2014-03-04 1.212 13,462,289 +392,702 0.16% 16,317,845
2014-03-05 2014-03-03 1.245 13,069,587 -69,301 0.16% 16,266,180
2014-03-04 2014-02-28 1.223 13,138,888 -161,701 0.16% 16,068,041
2014-03-03 2014-02-27 1.201 13,300,589 +23,101 0.16% 15,977,901
2014-02-28 2014-02-26 1.158 13,277,488 +46,200 0.16% 15,375,370
2014-02-27 2014-02-25 1.180 13,231,288 +254,101 0.16% 15,608,260
2014-02-26 2014-02-24 1.234 12,977,187 +115,501 0.16% 16,010,736
2014-02-25 2014-02-21 1.212 12,861,686 +508,202 0.16% 15,589,845
2014-02-24 2014-02-20 1.255 12,353,484 -254,101 0.15% 15,508,626
2014-02-21 2014-02-19 1.310 12,607,585 -92,401 0.15% 16,509,851
2014-02-20 2014-02-18 1.255 12,699,986 +739,204 0.15% 15,943,626
2014-02-19 2014-02-17 1.320 11,960,782 +531,303 0.15% 15,792,296
2014-02-18 2014-02-14 1.255 11,429,479 +115,500 0.14% 14,348,625
2014-02-17 2014-02-13 1.255 11,313,979 +92,401 0.14% 14,203,626
2014-02-14 2014-02-12 1.310 11,221,578 -207,901 0.14% 14,694,851
2014-02-12 2014-02-10 1.245 11,429,479 -184,801 0.14% 14,224,930
2014-02-11 2014-02-07 1.234 11,614,280 -46,200 0.14% 14,329,235
2014-02-07 2014-02-05 1.212 11,660,480 +438,902 0.14% 14,133,845
2014-02-06 2014-02-04 1.266 11,221,578 +231,001 0.14% 14,209,071
2014-02-05 2014-01-30 1.320 10,990,577 -346,502 0.13% 14,511,296
2014-02-04 2014-01-28 1.288 11,337,079 +323,402 0.14% 14,600,711
2014-01-29 2014-01-27 1.266 11,013,677 -1,111,252 0.14% 13,945,821
2014-01-28 2014-01-24 1.245 12,124,929 +831,605 0.15% 15,090,475
2014-01-27 2014-01-23 1.364 11,293,324 -46,201 0.14% 15,399,911
2014-01-24 2014-01-22 1.418 11,339,525 -300,301 0.14% 16,076,520
2014-01-23 2014-01-21 1.483 11,639,826 -1,062,605 0.14% 17,258,098
2014-01-22 2014-01-20 1.429 12,702,431 +231,001 0.16% 18,146,240
2014-01-21 2014-01-17 1.374 12,471,430 -716,104 0.15% 17,141,383
2014-01-20 2014-01-16 1.331 13,187,534 +1,016,405 0.16% 17,554,747
2014-01-17 2014-01-15 1.418 12,171,129 -254,101 0.15% 17,255,519
2014-01-16 2014-01-14 1.180 12,425,230 +115,501 0.15% 14,657,396
2014-01-15 2014-01-13 1.147 12,309,729 +462,002 0.15% 14,121,481
2014-01-14 2014-01-10 1.212 11,847,727 -323,402 0.15% 14,360,810
2014-01-13 2014-01-09 1.190 12,171,129 +207,901 0.15% 14,489,367
2014-01-10 2014-01-08 1.223 11,963,228 +161,701 0.15% 14,630,282
2014-01-09 2014-01-07 1.180 11,801,527 +69,300 0.15% 13,921,646
2014-01-08 2014-01-06 1.169 11,732,227 +760,470 0.15% 13,712,925
2014-01-07 2014-01-03 1.223 10,971,757 -92,400 0.14% 13,417,775
2014-01-06 2014-01-02 1.234 11,064,157 +714,269 0.14% 13,650,516
2014-01-03 2013-12-31 1.136 10,349,888 -254,101 0.13% 11,761,178
2014-01-02 2013-12-27 1.136 10,603,989 +1,293,606 0.13% 12,049,928
2013-12-27 2013-12-20 0.963 9,310,383 -184,801 0.12% 8,967,749
2013-12-23 2013-12-19 0.942 9,495,184 +69,301 0.12% 8,940,226
2013-12-20 2013-12-18 0.952 9,425,883 -669,904 0.12% 8,976,987
2013-12-19 2013-12-17 0.996 10,095,787 +55,975 0.13% 10,052,032
2013-12-18 2013-12-16 1.006 10,039,812 +105,726 0.12% 10,104,955
2013-12-16 2013-12-12 0.963 9,934,086 +750,075 0.12% 9,568,499
2013-12-13 2013-12-11 0.909 9,184,011 -23,101 0.11% 8,349,060
2013-12-12 2013-12-10 0.909 9,207,112 -415,802 0.11% 8,370,060
2013-12-10 2013-12-06 0.877 9,622,914 +544,569 0.12% 8,435,630
2013-12-09 2013-12-05 0.877 9,078,345 +46,200 0.11% 7,958,250
2013-12-06 2013-12-04 0.898 9,032,145 +346,502 0.11% 8,113,250
2013-12-05 2013-12-03 0.898 8,685,643 +369,602 0.11% 7,802,000
2013-12-04 2013-12-02 0.909 8,316,041 +231,001 0.10% 7,560,000
2013-12-03 2013-11-29 0.898 8,085,040 -69,300 0.10% 7,262,500
2013-12-02 2013-11-28 0.920 8,154,340 -115,501 0.10% 7,501,250
2013-11-29 2013-11-27 0.920 8,269,841 -1,131,906 0.10% 7,607,500
2013-11-28 2013-11-26 0.898 9,401,747 -23,100 0.12% 8,445,250
2013-11-26 2013-11-22 0.898 9,424,847 -531,302 0.12% 8,466,000
2013-11-25 2013-11-21 0.823 9,956,149 -277,202 0.13% 8,189,000
2013-11-21 2013-11-19 0.801 10,233,351 +138,601 0.13% 8,195,500
2013-11-20 2013-11-18 0.823 10,094,750 +69,300 0.13% 8,303,000
2013-11-19 2013-11-15 0.833 10,025,450 -23,100 0.13% 8,354,500
2013-11-18 2013-11-14 0.823 10,048,550 +207,901 0.13% 8,265,000
2013-11-15 2013-11-13 0.801 9,840,649 -23,100 0.12% 7,881,000
2013-11-14 2013-11-12 0.801 9,863,749 +138,601 0.13% 7,899,500
2013-11-13 2013-11-11 0.833 9,725,148 -138,601 0.12% 8,104,250
2013-11-12 2013-11-08 0.855 9,863,749 -392,702 0.13% 8,433,250
2013-11-11 2013-11-07 0.866 10,256,451 -508,202 0.13% 8,880,000
2013-11-08 2013-11-06 0.833 10,764,653 -1,155,006 0.14% 8,970,500
2013-11-01 2013-10-30 0.725 11,919,659 -184,801 0.15% 8,643,000
2013-10-31 2013-10-29 0.714 12,104,460 -231,001 0.15% 8,646,000
2013-10-30 2013-10-28 0.736 12,335,461 -1,293,607 0.16% 9,078,000
2013-10-29 2013-10-25 0.755 13,629,068 -23,100 0.18% 10,287,180
2013-10-28 2013-10-24 0.777 13,652,168 +363,827 0.18% 10,607,693
2013-10-25 2013-10-23 0.777 13,288,341 -45,045 0.18% 10,325,000
2013-10-24 2013-10-22 0.799 13,333,386 -585,588 0.18% 10,656,000
2013-10-22 2013-10-18 0.744 13,918,974 +270,271 0.18% 10,351,500
2013-10-17 2013-10-15 0.744 13,648,703 -67,568 0.18% 10,150,500
2013-10-16 2013-10-11 0.744 13,716,271 -157,658 0.18% 10,200,750
2013-10-15 2013-10-10 0.766 13,873,929 -427,929 0.18% 10,626,000
2013-10-11 2013-10-09 0.755 14,301,858 -22,523 0.19% 10,795,000
2013-10-10 2013-10-08 0.777 14,324,381 +135,136 0.19% 11,130,000
2013-10-09 2013-10-07 0.733 14,189,245 -1,013,518 0.19% 10,395,000
2013-10-08 2013-10-04 0.677 15,202,763 -247,749 0.20% 10,293,750
2013-10-07 2013-10-03 0.655 15,450,512 +247,749 0.20% 10,118,500
2013-10-04 2013-10-02 0.677 15,202,763 +337,839 0.20% 10,293,750
2013-10-03 2013-09-30 0.677 14,864,924 +405,407 0.20% 10,065,000
2013-10-02 2013-09-27 0.677 14,459,517 -495,497 0.19% 9,790,500
2013-09-30 2013-09-26 0.622 14,955,014 +67,568 0.20% 9,296,000
2013-09-27 2013-09-25 0.599 14,887,446 +45,045 0.20% 8,923,500
2013-09-26 2013-09-24 0.599 14,842,401 +90,090 0.20% 8,896,500
2013-09-24 2013-09-19 0.588 14,752,311 +743,247 0.19% 8,678,750
2013-09-19 2013-09-17 0.577 14,009,064 +1,261,266 0.18% 8,086,000
2013-09-16 2013-09-12 0.588 12,747,798 +292,794 0.17% 7,499,500
2013-09-13 2013-09-11 0.588 12,455,004 +45,045 0.16% 7,327,250
2013-09-12 2013-09-10 0.588 12,409,959 +67,568 0.16% 7,300,750
2013-09-11 2013-09-09 0.577 12,342,391 +135,135 0.16% 7,124,000
2013-09-10 2013-09-06 0.588 12,207,256 -360,361 0.16% 7,181,500
2013-09-09 2013-09-05 0.588 12,567,617 +585,588 0.17% 7,393,500
2013-09-06 2013-09-04 0.577 11,982,029 +270,271 0.16% 6,916,000
2013-09-04 2013-09-02 0.588 11,711,758 -135,136 0.15% 6,890,000
2013-09-03 2013-08-30 0.599 11,846,894 -90,090 0.16% 7,101,000
2013-09-02 2013-08-29 0.633 11,936,984 -810,814 0.16% 7,552,500
2013-08-30 2013-08-28 0.566 12,747,798 +270,271 0.17% 7,216,500
2013-08-28 2013-08-26 0.599 12,477,527 -90,090 0.16% 7,479,000
2013-08-27 2013-08-23 0.588 12,567,617 -427,930 0.17% 7,393,500
2013-08-23 2013-08-21 0.577 12,995,547 +405,407 0.17% 7,501,000
2013-08-22 2013-08-20 0.566 12,590,140 +315,317 0.17% 7,127,250
2013-08-21 2013-08-19 0.588 12,274,823 -540,543 0.16% 7,221,250
2013-08-20 2013-08-16 0.544 12,815,366 +90,090 0.17% 6,970,250
2013-08-19 2013-08-15 0.527 12,725,276 +315,317 0.17% 6,709,375
2013-08-16 2013-08-13 0.533 12,409,959 -180,181 0.16% 6,612,000
2013-08-15 2013-08-12 0.505 12,590,140 +1,283,789 0.17% 6,358,625
2013-08-12 2013-08-08 0.516 11,306,351 +270,271 0.15% 5,835,750
2013-08-09 2013-08-07 0.527 11,036,080 +472,975 0.15% 5,818,750
2013-08-08 2013-08-06 0.544 10,563,105 +247,749 0.14% 5,745,250
2013-08-07 2013-08-05 0.538 10,315,356 +225,226 0.14% 5,553,250
2013-08-06 2013-08-02 0.544 10,090,130 -90,090 0.13% 5,488,000
2013-08-02 2013-07-31 0.555 10,180,220 -472,975 0.13% 5,650,000
2013-08-01 2013-07-30 0.555 10,653,195 -90,091 0.14% 5,912,500
2013-07-31 2013-07-29 0.549 10,743,286 -22,522 0.14% 5,902,875
2013-07-29 2013-07-25 0.555 10,765,808 -67,568 0.14% 5,975,000
2013-07-23 2013-07-19 0.549 10,833,376 +270,271 0.14% 5,952,375
2013-07-18 2013-07-16 0.566 10,563,105 +45,045 0.14% 5,979,750
2013-07-17 2013-07-15 0.577 10,518,060 +225,226 0.14% 6,071,000
2013-07-16 2013-07-12 0.577 10,292,834 +45,046 0.14% 5,941,000
2013-07-11 2013-07-09 0.588 10,247,788 -45,046 0.13% 6,028,750
2013-07-08 2013-07-04 0.566 10,292,834 +90,091 0.14% 5,826,750
2013-07-03 2013-06-28 0.566 10,202,743 +45,045 0.13% 5,775,750
2013-06-27 2013-06-25 0.577 10,157,698 -90,090 0.13% 5,863,000
2013-06-25 2013-06-21 0.577 10,247,788 -45,046 0.13% 5,915,000
2013-06-21 2013-06-19 0.577 10,292,834 +180,181 0.13% 5,941,000
2013-06-19 2013-06-17 0.610 10,112,653 +67,568 0.13% 6,173,750
2013-06-18 2013-06-14 0.633 10,045,085 -900,904 0.13% 6,355,500
2013-06-14 2013-06-11 0.664 10,945,989 +1,592,060 0.14% 7,266,664
2013-06-13 2013-06-10 0.675 9,353,929 +88,873 0.12% 6,315,000
2013-06-07 2013-06-05 0.664 9,265,056 +133,311 0.12% 6,150,750
2013-05-28 2013-05-24 0.698 9,131,745 +44,436 0.12% 6,370,500
2013-05-27 2013-05-23 0.675 9,087,309 +177,747 0.12% 6,135,000
2013-05-24 2013-05-22 0.709 8,909,562 -333,275 0.12% 6,315,750
2013-05-23 2013-05-21 0.675 9,242,837 -222,184 0.12% 6,240,000
2013-05-21 2013-05-16 0.653 9,465,021 -155,528 0.13% 6,177,000
2013-05-20 2013-05-15 0.653 9,620,549 -288,839 0.13% 6,278,500
2013-05-16 2013-05-14 0.664 9,909,388 +266,620 0.13% 6,578,500
2013-05-15 2013-05-13 0.675 9,642,768 +799,861 0.13% 6,510,000
2013-05-10 2013-05-08 0.720 8,842,907 -44,437 0.12% 6,368,000
2013-05-09 2013-05-07 0.720 8,887,344 +622,114 0.12% 6,400,000
2013-05-06 2013-05-02 0.709 8,265,230 -88,873 0.11% 5,859,000
2013-05-03 2013-04-30 0.720 8,354,103 +66,655 0.11% 6,016,000
2013-05-02 2013-04-29 0.731 8,287,448 +399,931 0.11% 6,061,250
2013-04-30 2013-04-26 0.731 7,887,517 +88,873 0.10% 5,768,750
2013-04-24 2013-04-22 0.765 7,798,644 -88,873 0.10% 5,967,000
2013-04-22 2013-04-18 0.731 7,887,517 -88,874 0.10% 5,768,750
2013-04-18 2013-04-16 0.731 7,976,391 -44,437 0.11% 5,833,750
2013-04-09 2013-04-05 0.731 8,020,828 +133,311 0.11% 5,866,250
2013-04-05 2013-04-02 0.754 7,887,517 -88,874 0.10% 5,946,250
2013-04-03 2013-03-28 0.765 7,976,391 -88,873 0.11% 6,103,000
2013-03-26 2013-03-22 0.743 8,065,264 +88,873 0.11% 5,989,500
2013-03-22 2013-03-20 0.776 7,976,391 +266,620 0.11% 6,192,750
2013-03-20 2013-03-18 0.743 7,709,771 +88,874 0.10% 5,725,500
2013-03-19 2013-03-15 0.743 7,620,897 +88,873 0.10% 5,659,500
2013-03-18 2013-03-14 0.754 7,532,024 +311,057 0.10% 5,678,250
2013-03-13 2013-03-11 0.776 7,220,967 +177,747 0.10% 5,606,250
2013-03-07 2013-03-05 0.788 7,043,220 -111,092 0.09% 5,547,500
2013-03-06 2013-03-04 0.776 7,154,312 +133,311 0.10% 5,554,500
2013-03-05 2013-03-01 0.799 7,021,001 -44,437 0.09% 5,609,000
2013-03-04 2013-02-28 0.799 7,065,438 -88,874 0.09% 5,644,500
2013-03-01 2013-02-27 0.765 7,154,312 +22,219 0.10% 5,474,000
2013-02-19 2013-02-15 0.799 7,132,093 -88,874 0.10% 5,697,750
2013-02-14 2013-02-07 0.821 7,220,967 +22,219 0.10% 5,931,250
2013-02-08 2013-02-06 0.821 7,198,748 -88,874 0.10% 5,913,000
2013-02-07 2013-02-05 0.765 7,287,622 +22,219 0.10% 5,576,000
2013-02-06 2013-02-04 0.765 7,265,403 -66,655 0.10% 5,559,000
2013-02-05 2013-02-01 0.765 7,332,058 -22,219 0.10% 5,610,000
2013-01-31 2013-01-29 0.765 7,354,277 +22,219 0.10% 5,627,000
2013-01-30 2013-01-28 0.731 7,332,058 +177,746 0.10% 5,362,500
2013-01-28 2013-01-24 0.765 7,154,312 -22,218 0.10% 5,474,000
2013-01-25 2013-01-23 0.776 7,176,530 -66,655 0.10% 5,571,750
2013-01-24 2013-01-22 0.776 7,243,185 -88,873 0.10% 5,623,500
2013-01-23 2013-01-21 0.788 7,332,058 -244,402 0.10% 5,775,000
2013-01-22 2013-01-18 0.765 7,576,460 -111,092 0.10% 5,797,000
2013-01-18 2013-01-16 0.788 7,687,552 +22,218 0.10% 6,055,000
2013-01-17 2013-01-15 0.799 7,665,334 +88,874 0.10% 6,123,750
2013-01-16 2013-01-14 0.788 7,576,460 +22,218 0.10% 5,967,500
2013-01-15 2013-01-11 0.776 7,554,242 +44,437 0.10% 5,865,000
2013-01-14 2013-01-10 0.810 7,509,805 -111,092 0.10% 6,084,000
2013-01-11 2013-01-09 0.776 7,620,897 +88,873 0.10% 5,916,750
2013-01-10 2013-01-08 0.743 7,532,024 -88,873 0.10% 5,593,500
2013-01-09 2013-01-07 0.754 7,620,897 +22,218 0.10% 5,745,250
2013-01-07 2013-01-03 0.698 7,598,679 -177,747 0.10% 5,301,000
2013-01-04 2013-01-02 0.686 7,776,426 -311,057 0.10% 5,337,500
2012-12-28 2012-12-24 0.686 8,087,483 +399,931 0.11% 5,551,000
2012-12-27 2012-12-20 0.664 7,687,552 -44,437 0.10% 5,103,500
2012-12-21 2012-12-19 0.641 7,731,989 +22,218 0.10% 4,959,000
2012-12-18 2012-12-14 0.653 7,709,771 +244,402 0.10% 5,031,500
2012-12-13 2012-12-11 0.653 7,465,369 -888,734 0.10% 4,872,000
2012-12-11 2012-12-07 0.653 8,354,103 -44,437 0.11% 5,452,000
2012-12-07 2012-12-05 0.641 8,398,540 -44,436 0.11% 5,386,500
2012-12-05 2012-12-03 0.630 8,442,976 -1,510,849 0.11% 5,320,000
2012-12-03 2012-11-29 0.630 9,953,825 -22,218 0.13% 6,272,000
2012-11-28 2012-11-26 0.619 9,976,043 -2,310,709 0.13% 6,173,750
2012-11-27 2012-11-23 0.630 12,286,752 -2,399,583 0.16% 7,742,000
2012-11-23 2012-11-21 0.619 14,686,335 -3,554,938 0.20% 9,088,750
2012-11-15 2012-11-13 0.619 18,241,273 -888,734 0.24% 11,288,750
2012-11-13 2012-11-09 0.619 19,130,007 -888,734 0.25% 11,838,750
2012-11-12 2012-11-08 0.630 20,018,741 +888,734 0.27% 12,614,000
2012-11-09 2012-11-07 0.641 19,130,007 -888,734 0.25% 12,269,250
2012-11-07 2012-11-05 0.641 20,018,741 +177,747 0.27% 12,839,250
2012-11-06 2012-11-02 0.641 19,840,994 -22,219 0.26% 12,725,250
2012-11-05 2012-11-01 0.641 19,863,213 -266,620 0.26% 12,739,500
2012-11-01 2012-10-30 0.619 20,129,833 -1,666,377 0.27% 12,457,500
2012-10-31 2012-10-29 0.641 21,796,210 +66,655 0.29% 13,979,250
2012-10-26 2012-10-24 0.675 21,729,555 +355,915 0.29% 14,665,714
2012-10-25 2012-10-22 0.663 21,373,640 -1,049,013 0.29% 14,181,000
2012-10-22 2012-10-18 0.675 22,422,653 -874,177 0.30% 15,133,500
2012-10-19 2012-10-17 0.675 23,296,830 +830,468 0.32% 15,723,500
2012-10-09 2012-10-05 0.675 22,466,362 -152,981 0.30% 15,163,000
2012-10-08 2012-10-04 0.686 22,619,343 -43,709 0.31% 15,525,000
2012-10-04 2012-09-28 0.675 22,663,052 -1,660,937 0.30% 15,295,750
2012-10-03 2012-09-27 0.675 24,323,989 +131,127 0.33% 16,416,750
2012-09-26 2012-09-24 0.652 24,192,862 +1,726,500 0.33% 15,774,750
2012-09-25 2012-09-21 0.652 22,466,362 +371,526 0.30% 14,649,000
2012-09-21 2012-09-19 0.629 22,094,836 +458,943 0.30% 13,901,250
2012-09-20 2012-09-18 0.618 21,635,893 +437,089 0.29% 13,365,000
2012-09-19 2012-09-17 0.606 21,198,804 -393,380 0.28% 12,852,500
2012-09-18 2012-09-14 0.606 21,592,184 -437,089 0.29% 13,091,000
2012-09-17 2012-09-13 0.572 22,029,273 +349,671 0.30% 12,600,000
2012-09-14 2012-09-12 0.572 21,679,602 +1,923,191 0.29% 12,400,000
2012-09-13 2012-09-11 0.572 19,756,411 +131,126 0.27% 11,300,000
2012-09-12 2012-09-10 0.572 19,625,285 -109,272 0.26% 11,225,000
2012-09-11 2012-09-07 0.583 19,734,557 -3,474,856 0.27% 11,513,250
2012-09-10 2012-09-06 0.572 23,209,413 +939,741 0.31% 13,275,000
2012-09-07 2012-09-05 0.595 22,269,672 +4,851,685 0.30% 13,247,000
2012-09-05 2012-09-03 0.629 17,417,987 +4,021,217 0.23% 10,958,750
2012-09-04 2012-08-31 0.629 13,396,770 +5,354,337 0.18% 8,428,750
2012-09-03 2012-08-30 0.595 8,042,433 -524,506 0.11% 4,784,000
2012-08-31 2012-08-29 0.629 8,566,939 -131,127 0.12% 5,390,000
2012-08-30 2012-08-28 0.606 8,698,066 -174,836 0.12% 5,273,500
2012-08-29 2012-08-27 0.538 8,872,902 -524,506 0.12% 4,770,500
2012-08-27 2012-08-23 0.532 9,397,408 +655,633 0.13% 4,998,750
2012-08-24 2012-08-22 0.526 8,741,775 +262,253 0.12% 4,600,000
2012-08-23 2012-08-21 0.509 8,479,522 +196,690 0.11% 4,316,500
2012-08-22 2012-08-20 0.520 8,282,832 +437,089 0.11% 4,311,125
2012-08-20 2012-08-16 0.543 7,845,743 +109,272 0.11% 4,263,125
2012-08-17 2012-08-15 0.549 7,736,471 -65,563 0.10% 4,248,000
2012-08-16 2012-08-14 0.549 7,802,034 -21,855 0.10% 4,284,000
2012-08-15 2012-08-13 0.532 7,823,889 +524,507 0.11% 4,161,750
2012-08-13 2012-08-09 0.583 7,299,382 -87,418 0.10% 4,258,500
2012-08-09 2012-08-07 0.583 7,386,800 -131,126 0.10% 4,309,500
2012-08-08 2012-08-06 0.572 7,517,926 +568,215 0.10% 4,300,000
2012-08-07 2012-08-03 0.583 6,949,711 -131,127 0.09% 4,054,500
2012-08-06 2012-08-02 0.583 7,080,838 +21,855 0.10% 4,131,000
2012-08-03 2012-08-01 0.566 7,058,983 +152,981 0.09% 3,997,125
2012-08-02 2012-07-31 0.561 6,906,002 +21,854 0.09% 3,871,000
2012-08-01 2012-07-30 0.583 6,884,148 +131,127 0.09% 4,016,250
2012-07-31 2012-07-27 0.595 6,753,021 +65,563 0.09% 4,017,000
2012-07-30 2012-07-26 0.595 6,687,458 +174,836 0.09% 3,978,000
2012-07-24 2012-07-20 0.606 6,512,622 -743,051 0.09% 3,948,500
2012-07-10 2012-07-06 0.629 7,255,673 +87,418 0.10% 4,565,000
2012-07-03 2012-06-28 0.595 7,168,255 +743,050 0.10% 4,264,000
2012-06-27 2012-06-25 0.675 6,425,205 -21,854 0.09% 4,336,500
2012-06-25 2012-06-21 0.683 6,447,059 +79,769 0.09% 4,405,762
2012-06-22 2012-06-20 0.718 6,367,290 +518,016 0.09% 4,572,500
2012-06-19 2012-06-15 0.695 5,849,274 -21,584 0.08% 4,065,000
2012-06-06 2012-06-04 0.683 5,870,858 +86,337 0.08% 4,012,000
2012-05-28 2012-05-24 0.718 5,784,521 -129,505 0.08% 4,154,000
2012-05-24 2012-05-22 0.683 5,914,026 +129,505 0.08% 4,041,500
2012-05-09 2012-05-07 0.753 5,784,521 -21,584 0.08% 4,355,000
2012-05-07 2012-05-03 0.788 5,806,105 +107,920 0.08% 4,573,000
2012-05-02 2012-04-27 0.799 5,698,185 -64,752 0.08% 4,554,000
2012-04-24 2012-04-20 0.799 5,762,937 -21,584 0.08% 4,605,750
2012-04-23 2012-04-19 0.764 5,784,521 +86,336 0.08% 4,422,000
2012-04-19 2012-04-17 0.741 5,698,185 -129,504 0.08% 4,224,000
2012-04-17 2012-04-13 0.718 5,827,689 +172,672 0.08% 4,185,000
2012-04-11 2012-04-05 0.730 5,655,017 +21,584 0.08% 4,126,500
2012-04-05 2012-04-02 0.776 5,633,433 +21,584 0.08% 4,371,750
2012-04-02 2012-03-29 0.764 5,611,849 -64,752 0.08% 4,290,000
2012-03-29 2012-03-27 0.799 5,676,601 -86,336 0.08% 4,536,750
2012-03-21 2012-03-19 0.788 5,762,937 +107,920 0.09% 4,539,000
2012-03-16 2012-03-14 0.822 5,655,017 +86,336 0.08% 4,650,500
2012-03-13 2012-03-09 0.822 5,568,681 -21,584 0.08% 4,579,500
2012-03-12 2012-03-08 0.799 5,590,265 -323,761 0.08% 4,467,750
2012-03-08 2012-03-06 0.741 5,914,026 -21,584 0.09% 4,384,000
2012-03-07 2012-03-05 0.764 5,935,610 -129,504 0.09% 4,537,500
2012-03-05 2012-03-01 0.776 6,065,114 -43,168 0.09% 4,706,750
2012-03-02 2012-02-29 0.764 6,108,282 -21,584 0.09% 4,669,500
2012-03-01 2012-02-28 0.753 6,129,866 +43,168 0.09% 4,615,000
2012-02-29 2012-02-27 0.741 6,086,698 +21,584 0.09% 4,512,000
2012-02-28 2012-02-24 0.730 6,065,114 +21,584 0.09% 4,425,750
2012-02-27 2012-02-23 0.753 6,043,530 +86,336 0.09% 4,550,000
2012-02-24 2012-02-22 0.788 5,957,194 +215,841 0.09% 4,692,000
2012-02-17 2012-02-15 0.799 5,741,353 -345,345 0.09% 4,588,500
2012-02-14 2012-02-10 0.776 6,086,698 -43,168 0.09% 4,723,500
2012-02-09 2012-02-07 0.695 6,129,866 +43,168 0.09% 4,260,000
2012-02-07 2012-02-03 0.683 6,086,698 -86,336 0.09% 4,159,500
2012-02-06 2012-02-02 0.660 6,173,034 -345,345 0.09% 4,075,500
2012-02-02 2012-01-31 0.614 6,518,379 -129,504 0.10% 4,001,500
2012-02-01 2012-01-30 0.602 6,647,883 +172,672 0.10% 4,004,000
2012-01-31 2012-01-27 0.625 6,475,211 -215,840 0.10% 4,050,000
2012-01-30 2012-01-26 0.625 6,691,051 +64,752 0.10% 4,185,000
2012-01-26 2012-01-19 0.579 6,626,299 -561,185 0.10% 3,837,500
2012-01-20 2012-01-18 0.573 7,187,484 -474,848 0.11% 4,120,875
2012-01-19 2012-01-17 0.568 7,662,332 +431,680 0.11% 4,348,750
2012-01-17 2012-01-13 0.556 7,230,652 +129,504 0.11% 4,020,000
2012-01-16 2012-01-12 0.562 7,101,148 +431,681 0.11% 3,989,125
2012-01-13 2012-01-11 0.556 6,669,467 -86,336 0.10% 3,708,000
2012-01-12 2012-01-10 0.550 6,755,803 -43,168 0.10% 3,716,875
2012-01-10 2012-01-06 0.550 6,798,971 +107,920 0.10% 3,740,625
2012-01-09 2012-01-05 0.556 6,691,051 +129,504 0.10% 3,720,000
2012-01-05 2012-01-03 0.579 6,561,547 +259,009 0.10% 3,800,000
2011-12-30 2011-12-28 0.591 6,302,538 +43,168 0.09% 3,723,000
2011-12-29 2011-12-23 0.591 6,259,370 +388,512 0.09% 3,697,500
2011-12-23 2011-12-21 0.579 5,870,858 -21,584 0.09% 3,400,000
2011-12-22 2011-12-20 0.579 5,892,442 -431,680 0.09% 3,412,500
2011-12-21 2011-12-19 0.573 6,324,122 -172,673 0.09% 3,625,875
2011-12-20 2011-12-16 0.579 6,496,795 +604,353 0.10% 3,762,500
2011-12-16 2011-12-14 0.591 5,892,442 -215,840 0.09% 3,480,750
2011-12-15 2011-12-13 0.591 6,108,282 +302,177 0.09% 3,608,250
2011-12-13 2011-12-09 0.625 5,806,105 -43,169 0.09% 3,631,500
2011-12-12 2011-12-08 0.625 5,849,274 -86,336 0.09% 3,658,500
2011-12-05 2011-12-01 0.637 5,935,610 -21,584 0.09% 3,781,250
2011-12-01 2011-11-29 0.614 5,957,194 -151,088 0.09% 3,657,000
2011-11-30 2011-11-28 0.602 6,108,282 -302,176 0.09% 3,679,000
2011-11-29 2011-11-25 0.602 6,410,458 +345,344 0.10% 3,861,000
2011-11-21 2011-11-17 0.637 6,065,114 -43,168 0.09% 3,863,750
2011-11-17 2011-11-15 0.649 6,108,282 -172,672 0.09% 3,962,000
2011-11-14 2011-11-10 0.614 6,280,954 -43,168 0.09% 3,855,750
2011-11-10 2011-11-08 0.625 6,324,122 -86,336 0.09% 3,955,500
2011-11-08 2011-11-04 0.660 6,410,458 +21,584 0.10% 4,232,250
2011-11-04 2011-11-02 0.625 6,388,874 +107,920 0.10% 3,996,000
2011-11-01 2011-10-28 0.660 6,280,954 -43,168 0.09% 4,146,750
2011-10-31 2011-10-27 0.660 6,324,122 +21,584 0.09% 4,175,250
2011-10-28 2011-10-26 0.614 6,302,538 -86,336 0.09% 3,869,000
2011-10-27 2011-10-25 0.614 6,388,874 -86,337 0.10% 3,922,000
2011-10-26 2011-10-24 0.591 6,475,211 -86,336 0.10% 3,825,000
2011-10-20 2011-10-18 0.591 6,561,547 -410,096 0.10% 3,876,000
2011-10-19 2011-10-17 0.614 6,971,643 -259,009 0.10% 4,279,750
2011-10-18 2011-10-14 0.579 7,230,652 -496,433 0.11% 4,187,500
2011-10-17 2011-10-13 0.591 7,727,085 +539,601 0.11% 4,564,500
2011-10-14 2011-10-12 0.562 7,187,484 +539,601 0.11% 4,036,364
2011-10-13 2011-10-11 0.562 6,647,883 +45,111 0.10% 3,733,333
2011-10-12 2011-10-10 0.538 6,602,772 -170,946 0.10% 3,553,500
2011-10-11 2011-10-07 0.538 6,773,718 -149,577 0.10% 3,645,500
2011-10-10 2011-10-06 0.538 6,923,295 -64,105 0.10% 3,726,000
2011-10-07 2011-10-04 0.515 6,987,400 -85,472 0.10% 3,597,000
2011-10-04 2011-09-30 0.550 7,072,872 -85,473 0.11% 3,889,250
2011-10-03 2011-09-28 0.550 7,158,345 -299,155 0.11% 3,936,250
2011-09-30 2011-09-27 0.509 7,457,500 +256,418 0.11% 3,795,375
2011-09-28 2011-09-26 0.515 7,201,082 -170,945 0.11% 3,707,000
2011-09-27 2011-09-23 0.521 7,372,027 +192,314 0.11% 3,838,125
2011-09-23 2011-09-21 0.556 7,179,713 -854,728 0.11% 3,990,000
2011-09-16 2011-09-14 0.544 8,034,441 +213,682 0.12% 4,371,000
2011-09-15 2011-09-12 0.550 7,820,759 +555,573 0.12% 4,300,500
2011-09-12 2011-09-08 0.585 7,265,186 +106,841 0.11% 4,250,000
2011-09-09 2011-09-07 0.597 7,158,345 -341,891 0.11% 4,271,250
2011-09-08 2011-09-06 0.579 7,500,236 +363,259 0.11% 4,343,625
2011-09-07 2011-09-05 0.608 7,136,977 +192,314 0.11% 4,342,000
2011-09-05 2011-09-01 0.655 6,944,663 +85,472 0.10% 4,550,000
2011-09-02 2011-08-31 0.690 6,859,191 -405,995 0.10% 4,734,750
2011-09-01 2011-08-30 0.597 7,265,186 -384,628 0.11% 4,335,000
2011-08-31 2011-08-29 0.562 7,649,814 -1,474,405 0.11% 4,296,000
2011-08-30 2011-08-26 0.509 9,124,219 +1,645,351 0.14% 4,643,625
2011-08-29 2011-08-25 0.550 7,478,868 +277,786 0.11% 4,112,500
2011-08-26 2011-08-24 0.585 7,201,082 -21,368 0.11% 4,212,500
2011-08-24 2011-08-22 0.597 7,222,450 -726,518 0.11% 4,309,500
2011-08-23 2011-08-19 0.597 7,948,968 +21,368 0.12% 4,743,000
2011-08-22 2011-08-18 0.620 7,927,600 +299,154 0.12% 4,915,750
2011-08-19 2011-08-17 0.643 7,628,446 -106,841 0.11% 4,908,750
2011-08-18 2011-08-16 0.643 7,735,287 +341,892 0.12% 4,977,500
2011-08-16 2011-08-12 0.655 7,393,395 -64,105 0.11% 4,844,000
2011-08-12 2011-08-10 0.643 7,457,500 +85,473 0.11% 4,798,750
2011-08-11 2011-08-09 0.608 7,372,027 -256,419 0.11% 4,485,000
2011-08-09 2011-08-05 0.679 7,628,446 -85,472 0.11% 5,176,500
2011-08-05 2011-08-03 0.714 7,713,918 +85,472 0.12% 5,505,250
2011-07-26 2011-07-22 0.772 7,628,446 +64,105 0.11% 5,890,500
2011-07-22 2011-07-20 0.760 7,564,341 +42,736 0.11% 5,752,500
2011-07-21 2011-07-19 0.749 7,521,605 -42,736 0.11% 5,632,000
2011-07-20 2011-07-18 0.749 7,564,341 +192,314 0.11% 5,664,000
2011-07-18 2011-07-14 0.772 7,372,027 -85,473 0.11% 5,692,500
2011-07-14 2011-07-12 0.737 7,457,500 +128,209 0.11% 5,496,750
2011-07-13 2011-07-11 0.772 7,329,291 +106,841 0.11% 5,659,500
2011-07-12 2011-07-08 0.772 7,222,450 -128,209 0.11% 5,577,000
2011-07-11 2011-07-07 0.807 7,350,659 -21,368 0.11% 5,934,000
2011-07-08 2011-07-06 0.796 7,372,027 +405,996 0.11% 5,865,000
2011-07-07 2011-07-05 0.819 6,966,031 +405,995 0.10% 5,705,000
2011-07-06 2011-07-04 0.854 6,560,036 -42,736 0.10% 5,602,750
2011-06-24 2011-06-22 0.861 6,602,772 +49,967 0.10% 5,682,251
2011-06-15 2011-06-13 0.849 6,552,805 -42,413 0.10% 5,562,000
2011-06-14 2011-06-10 0.872 6,595,218 -42,413 0.10% 5,753,500
2011-06-13 2011-06-09 0.872 6,637,631 -721,021 0.10% 5,790,500
2011-06-10 2011-06-08 0.872 7,358,652 -21,206 0.11% 6,419,500
2011-06-07 2011-06-02 0.908 7,379,858 -21,207 0.11% 6,699,000
2011-06-01 2011-05-30 0.931 7,401,065 -63,619 0.11% 6,892,750
2011-05-31 2011-05-27 0.872 7,464,684 -42,413 0.11% 6,512,000
2011-05-30 2011-05-26 0.837 7,507,097 -84,826 0.11% 6,283,500
2011-05-27 2011-05-25 0.813 7,591,923 +233,271 0.11% 6,175,500
2011-05-24 2011-05-20 0.872 7,358,652 +106,033 0.11% 6,419,500
2011-05-19 2011-05-17 0.861 7,252,619 -84,826 0.11% 6,241,500
2011-05-18 2011-05-16 0.861 7,337,445 +42,413 0.11% 6,314,500
2011-05-17 2011-05-13 0.896 7,295,032 +63,619 0.11% 6,536,000
2011-05-16 2011-05-12 0.872 7,231,413 +84,826 0.11% 6,308,500
2011-05-12 2011-05-09 0.908 7,146,587 -21,206 0.11% 6,487,250
2011-05-11 2011-05-06 0.931 7,167,793 +42,413 0.11% 6,675,500
2011-05-09 2011-05-05 0.943 7,125,380 +254,477 0.11% 6,720,000
2011-05-06 2011-05-04 0.931 6,870,903 +21,207 0.10% 6,399,000
2011-05-05 2011-05-03 0.955 6,849,696 -106,033 0.10% 6,540,750
2011-05-04 2011-04-29 0.931 6,955,729 +275,685 0.11% 6,478,000
2011-05-03 2011-04-28 0.955 6,680,044 +106,032 0.10% 6,378,750
2011-04-29 2011-04-27 0.990 6,574,012 -84,826 0.10% 6,510,000
2011-04-26 2011-04-20 1.002 6,658,838 -466,542 0.10% 6,672,500
2011-04-21 2011-04-19 1.002 7,125,380 -42,413 0.11% 7,140,000
2011-04-18 2011-04-14 1.002 7,167,793 -127,239 0.11% 7,182,500
2011-04-15 2011-04-13 1.002 7,295,032 +84,826 0.11% 7,310,000
2011-04-14 2011-04-12 1.014 7,210,206 -84,826 0.11% 7,310,000
2011-04-08 2011-04-06 0.967 7,295,032 +84,826 0.11% 7,052,000
2011-04-07 2011-04-04 1.002 7,210,206 -318,098 0.11% 7,225,000
2011-04-06 2011-04-01 1.014 7,528,304 -106,032 0.11% 7,632,500
2011-04-04 2011-03-31 1.014 7,634,336 -424,130 0.12% 7,740,000
2011-04-01 2011-03-30 0.955 8,058,466 -424,130 0.12% 7,695,000
2011-03-31 2011-03-29 0.943 8,482,596 -233,271 0.13% 8,000,000
2011-03-30 2011-03-28 0.955 8,715,867 +212,065 0.13% 8,322,750
2011-03-29 2011-03-25 0.990 8,503,802 +63,619 0.13% 8,421,000
2011-03-28 2011-03-24 1.002 8,440,183 -212,065 0.13% 8,457,500
2011-03-25 2011-03-23 0.990 8,652,248 +233,272 0.13% 8,568,000
2011-03-24 2011-03-22 0.943 8,418,976 +127,239 0.13% 7,940,000
2011-03-23 2011-03-21 0.931 8,291,737 +84,826 0.13% 7,722,250
2011-03-21 2011-03-17 0.920 8,206,911 -318,098 0.12% 7,546,500
2011-03-18 2011-03-16 0.943 8,525,009 -148,445 0.13% 8,040,000
2011-03-17 2011-03-15 0.908 8,673,454 +233,271 0.13% 7,873,250
2011-03-16 2011-03-14 0.931 8,440,183 +254,478 0.13% 7,860,500
2011-03-15 2011-03-11 0.943 8,185,705 +42,413 0.12% 7,720,000
2011-03-14 2011-03-10 0.943 8,143,292 +508,956 0.12% 7,680,000
2011-03-11 2011-03-09 0.978 7,634,336 +339,304 0.12% 7,470,000
2011-03-08 2011-03-04 0.990 7,295,032 -212,065 0.11% 7,224,000
2011-03-07 2011-03-03 0.955 7,507,097 +339,304 0.11% 7,168,500
2011-03-04 2011-03-02 0.978 7,167,793 +424,129 0.11% 7,013,500
2011-03-03 2011-03-01 1.002 6,743,664 +84,826 0.10% 6,757,500
2011-03-02 2011-02-28 1.037 6,658,838 -530,162 0.10% 6,908,000
2011-02-28 2011-02-24 1.014 7,189,000 +127,239 0.11% 7,288,500
2011-02-25 2011-02-23 1.026 7,061,761 +275,684 0.11% 7,242,750
2011-02-24 2011-02-22 1.049 6,786,077 -106,032 0.10% 7,120,000
2011-02-23 2011-02-21 1.073 6,892,109 -169,652 0.10% 7,393,750
2011-02-21 2011-02-17 1.037 7,061,761 -21,206 0.11% 7,326,000
2011-02-18 2011-02-16 1.061 7,082,967 +106,032 0.11% 7,514,999
2011-02-16 2011-02-14 1.061 6,976,935 -190,858 0.11% 7,402,500
2011-02-15 2011-02-11 1.026 7,167,793 -42,413 0.11% 7,351,500
2011-02-14 2011-02-10 1.014 7,210,206 -42,413 0.11% 7,310,000
2011-02-11 2011-02-09 1.037 7,252,619 -63,620 0.11% 7,524,000
2011-02-10 2011-02-08 1.061 7,316,239 -148,445 0.11% 7,762,500
2011-02-09 2011-02-07 1.073 7,464,684 -148,446 0.11% 8,008,000
2011-02-08 2011-02-02 1.049 7,613,130 -402,923 0.12% 7,987,750
2011-02-07 2011-01-31 0.990 8,016,053 +21,206 0.12% 7,938,000
2011-02-01 2011-01-28 0.967 7,994,847 -42,413 0.12% 7,728,500
2011-01-31 2011-01-27 0.955 8,037,260 +275,685 0.12% 7,674,750
2011-01-28 2011-01-26 0.990 7,761,575 +42,413 0.12% 7,686,000
2011-01-27 2011-01-25 1.002 7,719,162 +106,032 0.12% 7,735,000
2011-01-26 2011-01-24 0.990 7,613,130 +127,239 0.12% 7,539,000
2011-01-25 2011-01-21 1.002 7,485,891 -21,206 0.11% 7,501,250
2011-01-24 2011-01-20 1.014 7,507,097 +42,413 0.11% 7,611,000
2011-01-20 2011-01-18 1.026 7,464,684 +21,206 0.11% 7,656,000
2011-01-18 2011-01-14 1.073 7,443,478 +148,446 0.11% 7,985,250
2011-01-17 2011-01-13 1.073 7,295,032 -296,891 0.11% 7,826,000
2011-01-14 2011-01-12 1.037 7,591,923 +84,826 0.12% 7,876,000
2011-01-13 2011-01-11 1.037 7,507,097 -212,065 0.11% 7,788,000
2011-01-12 2011-01-10 1.002 7,719,162 -42,413 0.12% 7,735,000
2011-01-11 2011-01-07 1.002 7,761,575 -84,826 0.12% 7,777,500
2011-01-10 2011-01-06 1.026 7,846,401 +21,206 0.12% 8,047,500
2011-01-07 2011-01-05 1.037 7,825,195 +106,033 0.12% 8,118,000
2011-01-06 2011-01-04 1.037 7,719,162 -763,434 0.12% 8,008,000
2011-01-05 2011-01-03 0.967 8,482,596 -169,652 0.13% 8,200,000
2011-01-04 2010-12-31 0.967 8,652,248 -296,891 0.13% 8,364,000
2011-01-03 2010-12-29 0.920 8,949,139 -63,619 0.14% 8,229,000
2010-12-30 2010-12-28 0.908 9,012,758 +190,858 0.14% 8,181,250
2010-12-29 2010-12-24 0.896 8,821,900 +127,239 0.13% 7,904,000
2010-12-28 2010-12-22 0.908 8,694,661 +127,239 0.13% 7,892,500
2010-12-23 2010-12-21 0.920 8,567,422 +42,413 0.13% 7,878,000
2010-12-22 2010-12-20 0.920 8,525,009 +445,336 0.13% 7,839,000
2010-12-21 2010-12-17 0.931 8,079,673 +275,685 0.12% 7,524,750
2010-12-20 2010-12-16 0.931 7,803,988 +21,206 0.12% 7,268,000
2010-12-16 2010-12-14 0.967 7,782,782 -84,826 0.12% 7,523,500
2010-12-15 2010-12-13 0.967 7,867,608 +63,620 0.12% 7,605,500
2010-12-14 2010-12-10 0.943 7,803,988 +21,206 0.12% 7,360,000
2010-12-13 2010-12-09 0.955 7,782,782 +169,652 0.12% 7,431,750
2010-12-10 2010-12-08 0.955 7,613,130 +63,620 0.12% 7,269,750
2010-12-09 2010-12-07 0.978 7,549,510 +275,684 0.11% 7,387,000
2010-12-08 2010-12-06 0.990 7,273,826 -212,065 0.11% 7,203,000
2010-12-07 2010-12-03 1.002 7,485,891 +42,413 0.11% 7,501,250
2010-12-06 2010-12-02 1.026 7,443,478 -275,684 0.11% 7,634,250
2010-12-03 2010-12-01 1.014 7,719,162 +127,239 0.12% 7,826,000
2010-12-02 2010-11-30 1.014 7,591,923 -424,130 0.12% 7,697,000
2010-12-01 2010-11-29 1.026 8,016,053 -254,478 0.12% 8,221,500
2010-11-30 2010-11-26 1.037 8,270,531 -42,413 0.13% 8,580,000
2010-11-29 2010-11-25 1.049 8,312,944 -275,684 0.13% 8,722,000
2010-11-26 2010-11-24 1.002 8,588,628 -593,782 0.13% 8,606,250
2010-11-25 2010-11-23 0.943 9,182,410 +508,956 0.14% 8,660,000
2010-11-24 2010-11-22 0.978 8,673,454 -551,369 0.13% 8,486,750
2010-11-23 2010-11-19 0.920 9,224,823 -402,923 0.14% 8,482,500
2010-11-22 2010-11-18 0.920 9,627,746 -424,130 0.15% 8,853,000
2010-11-19 2010-11-17 0.872 10,051,876 +551,369 0.15% 8,769,000
2010-11-18 2010-11-16 0.931 9,500,507 +254,478 0.14% 8,848,000
2010-11-17 2010-11-15 0.931 9,246,029 +63,619 0.14% 8,611,000
2010-11-16 2010-11-12 0.943 9,182,410 +42,413 0.14% 8,660,000
2010-11-15 2010-11-11 0.990 9,139,997 +63,619 0.14% 9,051,000
2010-11-12 2010-11-10 0.920 9,076,378 +42,413 0.14% 8,346,000
2010-11-11 2010-11-09 0.908 9,033,965 +360,511 0.14% 8,200,500
2010-11-10 2010-11-08 0.931 8,673,454 -42,413 0.13% 8,077,750
2010-11-09 2010-11-05 0.896 8,715,867 -127,239 0.13% 7,809,000
2010-11-08 2010-11-04 0.872 8,843,106 -42,413 0.13% 7,714,500
2010-11-05 2010-11-03 0.849 8,885,519 +84,826 0.14% 7,542,000
2010-11-03 2010-11-01 0.849 8,800,693 +296,891 0.13% 7,470,000
2010-11-02 2010-10-29 0.849 8,503,802 +127,239 0.13% 7,218,000
2010-11-01 2010-10-28 0.861 8,376,563 -190,859 0.13% 7,208,750
2010-10-29 2010-10-27 0.884 8,567,422 -911,879 0.13% 7,575,000
2010-10-28 2010-10-26 0.837 9,479,301 -63,619 0.14% 7,934,250
2010-10-27 2010-10-25 0.837 9,542,920 -212,065 0.15% 7,987,500
2010-10-26 2010-10-22 0.825 9,754,985 +106,032 0.15% 8,050,000
2010-10-25 2010-10-21 0.825 9,648,953 +42,413 0.15% 7,962,500
2010-10-22 2010-10-20 0.825 9,606,540 +360,511 0.15% 7,927,500
2010-10-21 2010-10-19 0.849 9,246,029 +275,684 0.14% 7,848,000
2010-10-20 2010-10-18 0.849 8,970,345 -21,207 0.14% 7,614,000
2010-10-19 2010-10-15 0.849 8,991,552 +508,956 0.14% 7,632,000
2010-10-18 2010-10-14 0.861 8,482,596 -424,130 0.13% 7,300,000
2010-10-15 2010-10-13 0.865 8,906,726 -233,271 0.14% 7,701,927
2010-10-14 2010-10-12 0.865 9,139,997 +149,346 0.14% 7,903,644
2010-10-13 2010-10-11 0.865 8,990,651 -400,991 0.14% 7,774,500
2010-10-12 2010-10-08 0.853 9,391,642 +147,733 0.14% 8,010,000
2010-10-11 2010-10-07 0.853 9,243,909 +147,734 0.14% 7,884,000
2010-10-08 2010-10-06 0.877 9,096,175 +21,105 0.14% 7,973,500
2010-10-07 2010-10-05 0.853 9,075,070 +168,838 0.14% 7,740,000
2010-10-06 2010-10-04 0.841 8,906,232 -42,209 0.14% 7,490,500
2010-10-05 2010-09-30 0.877 8,948,441 -42,210 0.14% 7,844,000
2010-10-04 2010-09-29 0.841 8,990,651 -211,048 0.14% 7,561,500
2010-09-30 2010-09-28 0.841 9,201,699 -126,629 0.14% 7,739,000
2010-09-29 2010-09-27 0.841 9,328,328 -759,773 0.14% 7,845,500
2010-09-28 2010-09-24 0.841 10,088,101 +759,773 0.15% 8,484,500
2010-09-27 2010-09-22 0.888 9,328,328 +189,943 0.14% 8,287,500
2010-09-24 2010-09-21 0.912 9,138,385 +527,621 0.14% 8,335,250
2010-09-22 2010-09-20 0.888 8,610,764 -105,524 0.13% 7,650,000
2010-09-21 2010-09-17 0.853 8,716,288 +42,209 0.13% 7,434,000
2010-09-20 2010-09-16 0.817 8,674,079 +147,734 0.13% 7,089,750
2010-09-17 2010-09-15 0.829 8,526,345 +189,943 0.13% 7,070,000
2010-09-13 2010-09-09 0.877 8,336,402 -654,249 0.13% 7,307,500
2010-09-10 2010-09-08 0.877 8,990,651 +105,524 0.14% 7,881,000
2010-09-08 2010-09-06 0.877 8,885,127 -1,603,966 0.14% 7,788,500
2010-09-07 2010-09-03 0.865 10,489,093 -105,524 0.16% 9,070,250
2010-09-06 2010-09-02 0.865 10,594,617 -232,153 0.16% 9,161,500
2010-09-03 2010-09-01 0.853 10,826,770 -337,677 0.17% 9,234,000
2010-09-02 2010-08-31 0.770 11,164,447 +295,468 0.17% 8,596,250
2010-09-01 2010-08-30 0.746 10,868,979 -42,210 0.17% 8,111,250
2010-08-31 2010-08-27 0.746 10,911,189 -168,839 0.17% 8,142,750
2010-08-30 2010-08-26 0.746 11,080,028 -42,209 0.17% 8,268,750
2010-08-27 2010-08-25 0.746 11,122,237 +84,419 0.17% 8,300,250
2010-08-26 2010-08-24 0.758 11,037,818 +42,210 0.17% 8,368,000
2010-08-25 2010-08-23 0.782 10,995,608 -105,524 0.17% 8,596,500
2010-08-24 2010-08-20 0.782 11,101,132 -527,621 0.17% 8,679,000
2010-08-23 2010-08-19 0.806 11,628,753 -1,118,555 0.18% 9,367,000
2010-08-17 2010-08-13 0.794 12,747,308 +84,419 0.20% 10,117,000
2010-08-16 2010-08-12 0.794 12,662,889 +759,774 0.19% 10,050,000
2010-08-13 2010-08-11 0.794 11,903,115 +1,224,079 0.18% 9,447,000
2010-08-12 2010-08-10 0.806 10,679,036 +654,249 0.16% 8,602,000
2010-08-11 2010-08-09 0.841 10,024,787 +506,516 0.15% 8,431,250
2010-08-10 2010-08-06 0.853 9,518,271 +633,144 0.15% 8,118,000
2010-08-09 2010-08-05 0.865 8,885,127 +168,839 0.14% 7,683,250
2010-08-06 2010-08-04 0.865 8,716,288 -696,459 0.13% 7,537,250
2010-08-05 2010-08-03 0.841 9,412,747 -569,830 0.14% 7,916,500
2010-08-04 2010-08-02 0.817 9,982,577 -84,420 0.15% 8,159,250
2010-08-03 2010-07-30 0.806 10,066,997 -1,983,852 0.15% 8,109,000
2010-08-02 2010-07-29 0.734 12,050,849 +823,088 0.19% 8,850,500
2010-07-30 2010-07-28 0.699 11,227,761 +21,104 0.17% 7,847,000
2010-07-29 2010-07-27 0.699 11,206,657 +274,363 0.17% 7,832,250
2010-07-28 2010-07-26 0.675 10,932,294 +612,040 0.17% 7,381,500
2010-07-27 2010-07-23 0.723 10,320,254 +1,456,232 0.16% 7,457,250
2010-07-26 2010-07-22 0.746 8,864,022 +485,411 0.14% 6,615,000
2010-07-23 2010-07-21 0.770 8,378,611 -295,468 0.13% 6,451,250
2010-07-22 2010-07-20 0.770 8,674,079 -189,943 0.13% 6,678,750
2010-07-21 2010-07-19 0.758 8,864,022 +675,354 0.14% 6,720,000
2010-07-20 2010-07-16 0.806 8,188,668 +84,419 0.13% 6,596,000
2010-07-19 2010-07-15 0.817 8,104,249 -759,773 0.12% 6,624,000
2010-07-16 2010-07-14 0.829 8,864,022 +443,201 0.14% 7,350,000
2010-07-14 2010-07-12 0.829 8,420,821 +126,629 0.13% 6,982,500
2010-07-12 2010-07-08 0.841 8,294,192 +21,105 0.13% 6,975,750
2010-07-09 2010-07-07 0.829 8,273,087 +84,419 0.13% 6,860,000
2010-07-08 2010-07-06 0.841 8,188,668 +147,734 0.13% 6,887,000
2010-07-07 2010-07-05 0.841 8,040,934 -63,315 0.12% 6,762,750
2010-07-06 2010-07-02 0.817 8,104,249 +126,629 0.12% 6,624,000
2010-07-05 2010-06-30 0.853 7,977,620 +84,419 0.12% 6,804,000
2010-07-02 2010-06-29 0.877 7,893,201 -506,515 0.12% 6,919,000
2010-06-30 2010-06-28 0.912 8,399,716 -21,105 0.13% 7,661,500
2010-06-29 2010-06-25 0.912 8,420,821 -63,314 0.13% 7,680,750
2010-06-28 2010-06-24 0.924 8,484,135 -63,315 0.13% 7,839,000
2010-06-25 2010-06-23 0.941 8,547,450 -337,677 0.13% 8,042,526
2010-06-24 2010-06-22 0.929 8,885,127 +90,342 0.14% 8,254,429
2010-06-23 2010-06-21 0.941 8,794,785 +146,930 0.14% 8,275,250
2010-06-22 2010-06-18 0.905 8,647,855 -20,990 0.13% 7,828,000
2010-06-21 2010-06-17 0.881 8,668,845 +20,990 0.13% 7,640,500
2010-06-18 2010-06-15 0.881 8,647,855 -335,839 0.13% 7,622,000
2010-06-17 2010-06-14 0.893 8,983,694 +125,939 0.14% 8,025,000
2010-06-15 2010-06-11 0.869 8,857,755 -83,960 0.14% 7,701,500
2010-06-14 2010-06-10 0.881 8,941,715 -398,808 0.14% 7,881,000
2010-06-11 2010-06-09 0.881 9,340,523 +209,899 0.14% 8,232,500
2010-06-10 2010-06-08 0.881 9,130,624 +587,718 0.14% 8,047,500
2010-06-09 2010-06-07 0.929 8,542,906 +104,950 0.13% 7,936,500
2010-06-08 2010-06-04 0.965 8,437,956 +83,960 0.13% 8,140,500
2010-06-07 2010-06-03 0.965 8,353,996 +41,980 0.13% 8,059,500
2010-06-04 2010-06-02 0.977 8,312,016 +20,990 0.13% 8,118,000
2010-06-03 2010-06-01 0.989 8,291,026 +20,990 0.13% 8,196,250
2010-06-02 2010-05-31 1.000 8,270,036 -41,980 0.13% 8,274,000
2010-06-01 2010-05-28 0.953 8,312,016 +125,939 0.13% 7,920,000
2010-05-31 2010-05-27 0.917 8,186,077 -188,909 0.13% 7,507,500
2010-05-28 2010-05-26 0.834 8,374,986 -587,718 0.13% 6,982,500
2010-05-27 2010-05-25 0.798 8,962,704 +377,818 0.14% 7,152,250
2010-05-26 2010-05-24 0.846 8,584,886 -41,979 0.13% 7,259,750
2010-05-25 2010-05-20 0.810 8,626,865 -83,960 0.13% 6,987,000
2010-05-24 2010-05-19 0.858 8,710,825 +293,859 0.13% 7,470,000
2010-05-20 2010-05-18 0.917 8,416,966 +62,970 0.13% 7,719,250
2010-05-19 2010-05-17 0.953 8,353,996 +419,799 0.13% 7,960,000
2010-05-18 2010-05-14 1.024 7,934,197 +167,919 0.12% 8,127,000
2010-05-17 2010-05-13 1.060 7,766,278 -272,869 0.12% 8,232,500
2010-05-14 2010-05-12 0.989 8,039,147 +377,819 0.12% 7,947,250
2010-05-13 2010-05-11 1.072 7,661,328 +20,990 0.12% 8,212,500
2010-05-12 2010-05-10 1.072 7,640,338 +41,980 0.12% 8,190,000
2010-05-11 2010-05-07 1.096 7,598,358 -419,799 0.12% 8,326,000
2010-05-10 2010-05-06 1.048 8,018,157 -440,789 0.12% 8,404,000
2010-05-07 2010-05-05 1.000 8,458,946 +209,899 0.13% 8,463,000
2010-05-06 2010-05-04 1.012 8,249,047 +545,739 0.13% 8,351,250
2010-05-05 2010-05-03 1.024 7,703,308 +1,868,105 0.12% 7,890,500
2010-05-04 2010-04-30 1.108 5,835,203 -41,980 0.09% 6,463,500
2010-05-03 2010-04-29 1.072 5,877,183 +461,778 0.09% 6,300,000
2010-04-30 2010-04-28 1.239 5,415,405 +41,980 0.08% 6,708,001
2010-04-29 2010-04-27 1.263 5,373,425 -797,617 0.08% 6,784,000
2010-04-28 2010-04-26 1.274 6,171,042 -986,528 0.10% 7,864,499
2010-04-27 2010-04-23 1.286 7,157,570 -797,617 0.11% 9,207,000
2010-04-26 2010-04-22 1.263 7,955,187 +524,748 0.12% 10,043,500
2010-04-23 2010-04-21 1.286 7,430,439 -986,527 0.12% 9,558,000
2010-04-22 2010-04-20 1.298 8,416,966 +62,970 0.13% 10,927,250
2010-04-21 2010-04-19 1.310 8,353,996 +41,980 0.13% 10,945,000
2010-04-20 2010-04-16 1.334 8,312,016 +41,980 0.13% 11,088,000
2010-04-19 2010-04-15 1.346 8,270,036 +545,738 0.13% 11,130,499
2010-04-16 2010-04-14 1.346 7,724,298 +62,970 0.12% 10,396,000
2010-04-15 2010-04-13 1.322 7,661,328 +1,028,507 0.12% 10,128,750
2010-04-14 2010-04-12 1.358 6,632,821 -230,889 0.10% 9,006,000
2010-04-13 2010-04-09 1.382 6,863,710 +587,718 0.11% 9,482,999
2010-04-12 2010-04-08 1.453 6,275,992 -230,889 0.10% 9,119,500
2010-04-09 2010-04-07 1.465 6,506,881 +398,808 0.10% 9,532,499
2010-04-08 2010-04-01 1.394 6,108,073 -20,990 0.09% 8,511,751
2010-04-01 2010-03-30 1.286 6,129,063 +20,990 0.10% 7,884,001
2010-03-31 2010-03-29 1.286 6,108,073 +125,940 0.09% 7,857,000
2010-03-30 2010-03-26 1.310 5,982,133 -62,970 0.09% 7,837,500
2010-03-29 2010-03-25 1.263 6,045,103 +83,960 0.09% 7,632,000
2010-03-26 2010-03-24 1.286 5,961,143 +146,930 0.09% 7,668,000
2010-03-25 2010-03-23 1.263 5,814,213 +125,939 0.09% 7,340,499
2010-03-24 2010-03-22 1.251 5,688,274 +41,980 0.09% 7,113,750
2010-03-23 2010-03-19 1.274 5,646,294 +41,980 0.09% 7,195,750
2010-03-22 2010-03-18 1.263 5,604,314 +20,990 0.09% 7,075,500
2010-03-19 2010-03-17 1.274 5,583,324 -20,990 0.09% 7,115,500
2010-03-18 2010-03-16 1.251 5,604,314 +41,980 0.09% 7,008,750
2010-03-17 2010-03-15 1.251 5,562,334 +230,889 0.09% 6,956,250
2010-03-16 2010-03-12 1.215 5,331,445 -209,899 0.08% 6,477,000
2010-03-15 2010-03-11 1.203 5,541,344 +62,970 0.09% 6,666,000
2010-03-11 2010-03-09 1.215 5,478,374 +377,819 0.09% 6,655,500
2010-03-10 2010-03-08 1.239 5,100,555 +188,909 0.08% 6,317,999
2010-03-08 2010-03-04 1.227 4,911,646 +20,990 0.08% 6,025,500
2010-03-05 2010-03-03 1.251 4,890,656 +167,919 0.08% 6,116,250
2010-03-04 2010-03-02 1.251 4,722,737 +20,990 0.07% 5,906,251
2010-03-03 2010-03-01 1.239 4,701,747 +62,970 0.07% 5,824,000
2010-03-02 2010-02-26 1.263 4,638,777 +41,980 0.07% 5,856,500
2010-03-01 2010-02-25 1.239 4,596,797 +83,960 0.07% 5,694,000
2010-02-26 2010-02-24 1.322 4,512,837 -83,960 0.07% 5,966,250
2010-02-24 2010-02-22 1.215 4,596,797 -20,990 0.07% 5,584,500
2010-02-23 2010-02-19 1.167 4,617,787 -167,919 0.07% 5,390,000
2010-02-22 2010-02-18 1.215 4,785,706 -83,960 0.07% 5,814,000
2010-02-19 2010-02-17 1.239 4,869,666 -41,980 0.08% 6,032,000
2010-02-17 2010-02-11 1.239 4,911,646 +230,889 0.08% 6,084,000
2010-02-12 2010-02-10 1.203 4,680,757 -83,959 0.07% 5,630,750
2010-02-11 2010-02-09 1.167 4,764,716 -41,980 0.07% 5,561,499
2010-02-10 2010-02-08 1.179 4,806,696 +41,980 0.08% 5,667,750
2010-02-09 2010-02-05 1.155 4,764,716 +83,959 0.07% 5,504,749
2010-02-08 2010-02-04 1.203 4,680,757 +83,960 0.07% 5,630,750
2010-02-05 2010-02-03 1.215 4,596,797 -62,970 0.07% 5,584,500
2010-02-04 2010-02-02 1.203 4,659,767 -83,959 0.07% 5,605,500
2010-02-03 2010-02-01 1.143 4,743,726 +62,969 0.07% 5,423,999
2010-02-02 2010-01-29 1.108 4,680,757 -104,949 0.07% 5,184,750
2010-02-01 2010-01-28 1.012 4,785,706 +83,959 0.07% 4,845,000
2010-01-28 2010-01-26 1.012 4,701,747 -83,959 0.07% 4,760,000
2010-01-25 2010-01-21 1.120 4,785,706 +62,969 0.08% 5,358,000
2010-01-21 2010-01-19 1.155 4,722,737 +314,850 0.07% 5,456,251
2010-01-20 2010-01-18 1.179 4,407,887 +125,939 0.07% 5,197,499
2010-01-19 2010-01-15 1.155 4,281,948 +41,980 0.07% 4,947,000
2010-01-18 2010-01-14 1.155 4,239,968 -62,970 0.07% 4,898,500
2010-01-15 2010-01-13 1.120 4,302,938 +20,990 0.07% 4,817,500
2010-01-14 2010-01-12 1.131 4,281,948 -20,990 0.07% 4,845,000
2010-01-13 2010-01-11 1.108 4,302,938 -20,990 0.07% 4,766,250
2010-01-08 2010-01-06 1.120 4,323,928 +146,930 0.07% 4,841,000
2010-01-07 2010-01-05 1.143 4,176,998 +20,990 0.07% 4,776,000
2010-01-06 2010-01-04 1.084 4,156,008 +41,980 0.07% 4,504,500
2010-01-05 2009-12-31 1.036 4,114,028 +923,557 0.06% 4,263,000
2010-01-04 2009-12-29 1.084 3,190,471 +713,658 0.05% 3,458,000
2009-12-30 2009-12-28 1.048 2,476,813 -20,990 0.04% 2,596,000
2009-12-28 2009-12-22 0.965 2,497,803 -20,990 0.04% 2,409,750
2009-12-22 2009-12-18 0.941 2,518,793 -83,960 0.04% 2,370,000
2009-12-21 2009-12-17 0.941 2,602,753 -125,939 0.04% 2,449,000
2009-12-18 2009-12-16 0.905 2,728,692 +62,970 0.04% 2,470,000
2009-12-17 2009-12-15 0.941 2,665,722 +104,949 0.04% 2,508,250
2009-12-16 2009-12-14 1.000 2,560,773 +104,950 0.04% 2,562,000
2009-12-14 2009-12-10 0.953 2,455,823 +20,990 0.04% 2,340,000
2009-12-11 2009-12-09 0.989 2,434,833 +20,990 0.04% 2,407,000
2009-12-10 2009-12-08 1.072 2,413,843 -104,950 0.04% 2,587,500
2009-12-08 2009-12-04 0.929 2,518,793 -419,799 0.04% 2,340,000
2009-12-07 2009-12-03 0.858 2,938,592 -83,959 0.05% 2,520,000
2009-12-04 2009-12-02 0.858 3,022,551 +83,959 0.05% 2,592,000
2009-12-03 2009-12-01 0.858 2,938,592 -83,959 0.05% 2,520,000
2009-12-02 2009-11-30 0.822 3,022,551 -83,960 0.05% 2,484,000
2009-12-01 2009-11-27 0.810 3,106,511 -167,920 0.05% 2,516,000
2009-11-30 2009-11-26 0.822 3,274,431 -167,919 0.05% 2,691,000
2009-11-27 2009-11-25 0.846 3,442,350 -167,920 0.05% 2,911,000
2009-11-26 2009-11-24 0.834 3,610,270 +20,990 0.06% 3,010,000
2009-11-20 2009-11-18 0.834 3,589,280 +671,678 0.06% 2,992,500
2009-11-19 2009-11-17 0.869 2,917,602 -230,889 0.05% 2,536,750
2009-11-13 2009-11-11 0.834 3,148,491 -167,920 0.05% 2,625,000
2009-11-12 2009-11-10 0.798 3,316,411 +83,960 0.05% 2,646,500
2009-11-02 2009-10-29 0.822 3,232,451 -209,899 0.05% 2,656,500
2009-10-30 2009-10-28 0.798 3,442,350 +167,919 0.05% 2,747,000
2009-10-29 2009-10-27 0.822 3,274,431 -104,949 0.05% 2,691,000
2009-10-23 2009-10-21 0.858 3,379,380 +41,979 0.05% 2,898,000
2009-10-22 2009-10-20 0.869 3,337,401 +293,860 0.05% 2,901,750
2009-10-21 2009-10-19 0.858 3,043,541 -125,940 0.05% 2,610,000
2009-10-19 2009-10-15 0.869 3,169,481 -83,960 0.05% 2,755,750
2009-10-16 2009-10-14 0.884 3,253,441 +125,940 0.05% 2,874,492
2009-10-15 2009-10-13 0.884 3,127,501 +7,607 0.05% 2,763,221
2009-10-12 2009-10-08 0.884 3,119,894 -125,633 0.05% 2,756,500
2009-10-09 2009-10-07 0.907 3,245,527 -418,778 0.05% 2,945,000
2009-10-08 2009-10-06 0.860 3,664,305 +41,878 0.06% 3,150,000
2009-10-07 2009-10-05 0.824 3,622,427 -293,144 0.06% 2,984,250
2009-10-06 2009-10-02 0.836 3,915,571 -167,511 0.06% 3,272,500
2009-10-05 2009-09-30 0.824 4,083,082 -251,267 0.06% 3,363,750
2009-10-02 2009-09-29 0.752 4,334,349 +355,961 0.07% 3,260,250
2009-09-30 2009-09-28 0.824 3,978,388 +460,656 0.06% 3,277,500
2009-09-29 2009-09-25 0.836 3,517,732 +20,938 0.06% 2,940,000
2009-09-24 2009-09-22 0.872 3,496,794 +125,634 0.06% 3,047,750
2009-09-23 2009-09-21 0.848 3,371,160 +41,878 0.05% 2,857,750
2009-09-22 2009-09-18 0.872 3,329,282 -104,695 0.05% 2,901,750
2009-09-21 2009-09-17 0.764 3,433,977 -104,694 0.05% 2,624,000
2009-09-18 2009-09-16 0.728 3,538,671 +62,816 0.06% 2,577,250
2009-09-17 2009-09-15 0.764 3,475,855 +41,878 0.05% 2,656,000
2009-09-15 2009-09-11 0.764 3,433,977 +83,756 0.05% 2,624,000
2009-09-14 2009-09-10 0.764 3,350,221 +41,877 0.05% 2,560,000
2009-09-10 2009-09-08 0.788 3,308,344 +167,511 0.05% 2,607,000
2009-09-07 2009-09-03 0.776 3,140,833 +62,817 0.05% 2,437,500
2009-09-01 2009-08-28 0.776 3,078,016 -83,755 0.05% 2,388,750
2009-08-26 2009-08-24 0.800 3,161,771 +20,938 0.05% 2,529,250
2009-08-25 2009-08-21 0.800 3,140,833 -83,755 0.05% 2,512,500
2009-08-24 2009-08-20 0.788 3,224,588 -125,633 0.05% 2,541,000
2009-08-21 2009-08-19 0.788 3,350,221 +125,633 0.05% 2,640,000
2009-08-20 2009-08-18 0.812 3,224,588 -586,289 0.05% 2,618,000
2009-08-19 2009-08-17 0.812 3,810,877 +167,511 0.06% 3,094,000
2009-08-14 2009-08-12 0.800 3,643,366 +83,756 0.06% 2,914,500
2009-08-13 2009-08-11 0.836 3,559,610 +272,205 0.06% 2,975,000
2009-08-12 2009-08-10 0.872 3,287,405 -83,755 0.05% 2,865,250
2009-08-11 2009-08-07 0.824 3,371,160 -125,634 0.05% 2,777,250
2009-08-07 2009-08-05 0.824 3,496,794 +83,756 0.06% 2,880,750
2009-08-06 2009-08-04 0.824 3,413,038 +41,878 0.05% 2,811,750
2009-08-05 2009-08-03 0.836 3,371,160 -230,328 0.05% 2,817,500
2009-08-04 2009-07-31 0.800 3,601,488 -20,939 0.06% 2,881,000
2009-08-03 2009-07-30 0.812 3,622,427 +146,572 0.06% 2,941,000
2009-07-31 2009-07-29 0.812 3,475,855 +62,817 0.05% 2,822,000
2009-07-30 2009-07-28 0.824 3,413,038 +335,022 0.05% 2,811,750
2009-07-27 2009-07-23 0.848 3,078,016 +188,450 0.05% 2,609,250
2009-07-24 2009-07-22 0.848 2,889,566 -565,350 0.05% 2,449,500
2009-07-23 2009-07-21 0.824 3,454,916 -502,533 0.05% 2,846,250
2009-07-21 2009-07-17 0.776 3,957,449 +251,267 0.06% 3,071,250
2009-07-20 2009-07-16 0.788 3,706,182 +879,433 0.06% 2,920,500
2009-07-17 2009-07-15 0.812 2,826,749 -335,022 0.04% 2,295,000
2009-07-16 2009-07-14 0.740 3,161,771 -376,900 0.05% 2,340,500
2009-07-15 2009-07-13 0.752 3,538,671 +335,022 0.06% 2,661,750
2009-07-14 2009-07-10 0.704 3,203,649 -83,756 0.05% 2,256,750
2009-07-13 2009-07-09 0.681 3,287,405 +20,939 0.05% 2,237,250
2009-07-10 2009-07-08 0.692 3,266,466 +41,878 0.05% 2,262,000
2009-07-09 2009-07-07 0.692 3,224,588 +62,817 0.05% 2,233,000
2009-07-08 2009-07-06 0.728 3,161,771 +167,511 0.05% 2,302,750
2009-07-07 2009-07-03 0.728 2,994,260 -167,511 0.05% 2,180,750
2009-07-06 2009-07-02 0.728 3,161,771 -83,756 0.05% 2,302,750
2009-07-02 2009-06-29 0.740 3,245,527 -167,511 0.05% 2,402,500
2009-06-29 2009-06-25 0.716 3,413,038 +125,633 0.05% 2,445,000
2009-06-25 2009-06-23 0.728 3,287,405 -439,716 0.05% 2,394,250
2009-06-24 2009-06-22 0.752 3,727,121 -963,189 0.06% 2,803,500
2009-06-23 2009-06-19 0.692 4,690,310 +502,533 0.07% 3,248,000
2009-06-22 2009-06-18 0.728 4,187,777 +502,533 0.07% 3,050,000
2009-06-19 2009-06-17 0.716 3,685,244 -167,511 0.06% 2,640,000
2009-06-18 2009-06-16 0.657 3,852,755 -62,816 0.06% 2,530,000
2009-06-17 2009-06-15 0.657 3,915,571 +83,755 0.06% 2,571,250
2009-06-16 2009-06-12 0.657 3,831,816 +41,878 0.06% 2,516,250
2009-06-15 2009-06-11 0.716 3,789,938 +418,778 0.06% 2,715,000
2009-06-12 2009-06-10 0.704 3,371,160 -167,511 0.05% 2,374,750
2009-06-11 2009-06-09 0.657 3,538,671 +83,755 0.06% 2,323,750
2009-06-10 2009-06-08 0.681 3,454,916 +125,634 0.06% 2,351,250
2009-06-08 2009-06-04 0.669 3,329,282 +20,938 0.05% 2,226,000
2009-06-05 2009-06-03 0.692 3,308,344 +125,634 0.05% 2,291,000
2009-06-01 2009-05-27 0.704 3,182,710 +125,633 0.05% 2,242,000
2009-05-29 2009-05-26 0.716 3,057,077 +41,878 0.05% 2,190,000
2009-05-27 2009-05-25 0.752 3,015,199 +209,389 0.05% 2,268,000
2009-05-26 2009-05-22 0.692 2,805,810 -20,939 0.04% 1,943,000
2009-05-25 2009-05-21 0.728 2,826,749 +41,877 0.05% 2,058,750
2009-05-21 2009-05-19 0.657 2,784,872 -670,044 0.04% 1,828,750
2009-05-20 2009-05-18 0.609 3,454,916 +125,634 0.06% 2,103,750
2009-05-19 2009-05-15 0.537 3,329,282 +83,755 0.05% 1,788,750
2009-05-12 2009-05-08 0.531 3,245,527 +188,450 0.05% 1,724,375
2009-05-11 2009-05-07 0.561 3,057,077 +83,756 0.05% 1,715,500
2009-05-08 2009-05-06 0.579 2,973,321 +20,938 0.05% 1,721,750
2009-05-07 2009-05-05 0.561 2,952,383 +83,756 0.05% 1,656,750
2009-04-30 2009-04-28 0.466 2,868,627 -83,756 0.05% 1,335,750
2009-04-29 2009-04-27 0.525 2,952,383 +586,289 0.05% 1,551,000
2009-04-28 2009-04-24 0.543 2,366,094 -1,654,172 0.04% 1,285,375
2009-04-27 2009-04-23 0.501 4,020,266 -1,109,760 0.06% 2,016,000
2009-04-22 2009-04-20 0.495 5,130,026 +314,083 0.08% 2,541,875
2009-04-21 2009-04-17 0.424 4,815,943 -376,900 0.08% 2,041,250
2009-04-20 2009-04-16 0.406 5,192,843 -732,861 0.08% 2,108,000
2009-04-17 2009-04-15 0.412 5,925,704 -272,206 0.10% 2,440,875
2009-04-16 2009-04-14 0.430 6,197,910 -1,633,232 0.10% 2,664,000
2009-04-09 2009-04-07 0.400 7,831,142 -5,109,088 0.13% 3,132,250
2009-04-08 2009-04-06 0.370 12,940,230 +5,569,743 0.21% 4,789,500
2009-04-07 2009-04-03 0.334 7,370,487 -314,083 0.12% 2,464,000
2009-04-03 2009-04-01 0.334 7,684,570 +2,575,482 0.12% 2,569,000
2009-03-31 2009-03-27 0.290 5,109,088 +251,267 0.08% 1,482,300
2009-03-30 2009-03-26 0.291 4,857,821 +167,511 0.08% 1,415,200
2009-03-27 2009-03-25 0.294 4,690,310 -125,633 0.08% 1,377,600
2009-03-26 2009-03-24 0.298 4,815,943 +104,694 0.08% 1,437,500
2009-03-18 2009-03-16 0.310 4,711,249 +335,022 0.08% 1,462,500
2009-03-17 2009-03-13 0.282 4,376,227 -62,816 0.07% 1,233,100
2009-03-16 2009-03-12 0.269 4,439,043 -83,756 0.07% 1,192,500
2009-03-13 2009-03-11 0.263 4,522,799 -314,083 0.07% 1,188,000
2009-03-11 2009-03-09 0.242 4,836,882 +62,817 0.08% 1,172,325
2009-03-03 2009-02-27 0.352 4,774,065 -418,778 0.08% 1,681,500
2009-03-02 2009-02-26 0.352 5,192,843 -753,800 0.08% 1,829,000
2009-02-27 2009-02-25 0.352 5,946,643 +83,756 0.10% 2,094,500
2009-02-26 2009-02-24 0.364 5,862,887 +670,044 0.09% 2,135,000
2009-02-24 2009-02-20 0.352 5,192,843 -1,319,150 0.08% 1,829,000
2009-02-23 2009-02-19 0.358 6,511,993 +1,026,005 0.11% 2,332,500
2009-02-20 2009-02-18 0.364 5,485,988 +293,145 0.09% 1,997,750
2009-02-19 2009-02-17 0.358 5,192,843 +502,533 0.08% 1,860,000
2009-02-18 2009-02-16 0.364 4,690,310 -879,433 0.08% 1,708,000
2009-02-16 2009-02-12 0.340 5,569,743 -167,511 0.09% 1,895,250
2009-02-13 2009-02-11 0.346 5,737,254 +2,177,644 0.09% 1,986,500
2009-02-12 2009-02-10 0.352 3,559,610 +83,755 0.06% 1,253,750
2009-02-10 2009-02-06 0.322 3,475,855 +83,756 0.06% 1,120,500
2009-02-04 2009-02-02 0.304 3,392,099 -418,778 0.05% 1,032,750
2009-02-02 2009-01-29 0.316 3,810,877 +167,511 0.06% 1,205,750
2009-01-29 2009-01-22 0.288 3,643,366 +83,756 0.06% 1,048,350
2009-01-22 2009-01-20 0.283 3,559,610 +251,266 0.06% 1,007,250
2009-01-20 2009-01-16 0.273 3,308,344 +83,756 0.05% 904,550
2009-01-16 2009-01-14 0.284 3,224,588 -83,756 0.05% 916,300
2009-01-09 2009-01-07 0.294 3,308,344 -293,144 0.05% 971,700
2009-01-05 2008-12-31 0.222 3,601,488 +209,389 0.06% 799,800
2008-12-29 2008-12-22 0.261 3,392,099 -460,656 0.05% 886,950
2008-12-23 2008-12-19 0.263 3,852,755 +83,756 0.06% 1,012,000
2008-12-19 2008-12-17 0.282 3,768,999 +1,507,600 0.06% 1,062,000
2008-12-18 2008-12-16 0.288 2,261,399 -502,534 0.04% 650,700
2008-12-17 2008-12-15 0.294 2,763,933 +502,534 0.04% 811,800
2008-12-15 2008-12-11 0.304 2,261,399 -251,267 0.04% 688,500
2008-12-12 2008-12-10 0.298 2,512,666 -753,800 0.04% 750,000
2008-12-11 2008-12-09 0.298 3,266,466 +1,675,111 0.05% 975,000
2008-12-03 2008-12-01 0.289 1,591,355 -20,939 0.03% 459,800
2008-12-02 2008-11-28 0.248 1,612,294 -167,511 0.03% 400,400
2008-12-01 2008-11-27 0.239 1,779,805 -879,433 0.03% 425,000
2008-11-28 2008-11-26 0.220 2,659,238 +83,755 0.04% 584,200
2008-11-27 2008-11-25 0.217 2,575,483 +376,900 0.04% 559,650
2008-11-20 2008-11-18 0.203 2,198,583 +125,634 0.04% 446,250
2008-11-18 2008-11-14 0.218 2,072,949 +460,655 0.03% 452,925
2008-11-13 2008-11-11 0.251 1,612,294 -41,878 0.03% 404,250
2008-11-12 2008-11-10 0.238 1,654,172 +20,939 0.03% 393,025
2008-11-11 2008-11-07 0.239 1,633,233 -167,511 0.03% 390,000
2008-11-10 2008-11-06 0.240 1,800,744 +41,878 0.03% 432,150
2008-11-07 2008-11-05 0.252 1,758,866 -62,817 0.03% 443,100
2008-11-06 2008-11-04 0.195 1,821,683 -104,694 0.03% 354,525
2008-11-05 2008-11-03 0.185 1,926,377 +104,694 0.03% 356,500
2008-10-31 2008-10-29 0.191 1,821,683 +125,633 0.03% 348,000
2008-10-29 2008-10-27 0.215 1,696,050 -20,938 0.03% 364,500
2008-10-10 2008-10-08 0.364 1,716,988 -83,756 0.03% 625,250
2008-10-08 2008-10-03 0.388 1,800,744 -230,328 0.03% 698,750
2008-10-06 2008-10-02 0.388 2,031,072 +251,267 0.03% 788,125
2008-10-03 2008-09-30 0.382 1,779,805 +62,817 0.03% 680,000
2008-09-23 2008-09-19 0.484 1,716,988 -20,939 0.03% 830,250
2008-08-28 2008-08-26 0.609 1,737,927 -41,878 0.03% 1,058,250
2008-08-19 2008-08-15 0.657 1,779,805 -41,878 0.03% 1,168,750
2008-08-12 2008-08-08 0.752 1,821,683 +20,939 0.03% 1,370,250
2008-08-01 2008-07-30 0.788 1,800,744 -649,105 0.03% 1,419,000
2008-07-31 2008-07-29 0.752 2,449,849 +670,044 0.04% 1,842,750
2008-07-29 2008-07-25 0.716 1,779,805 +83,755 0.03% 1,275,000
2008-07-17 2008-07-15 0.764 1,696,050 -83,755 0.03% 1,296,000
2008-07-15 2008-07-11 0.800 1,779,805 +41,878 0.03% 1,423,750
2008-07-14 2008-07-10 0.848 1,737,927 +41,877 0.03% 1,473,250
2008-06-12 2008-06-10 1.158 1,696,050 -62,816 0.03% 1,964,250
2008-06-04 2008-06-02 1.110 1,758,866 +62,816 0.03% 1,953,000
2008-05-27 2008-05-23 1.098 1,696,050 -83,755 0.03% 1,863,000
2008-05-20 2008-05-16 1.098 1,779,805 +83,755 0.03% 1,955,000
2008-05-08 2008-05-06 1.146 1,696,050 -167,511 0.03% 1,944,000
2008-05-07 2008-05-05 1.158 1,863,561 +167,511 0.03% 2,158,250
2008-05-05 2008-04-30 1.086 1,696,050 -251,266 0.03% 1,842,750
2008-05-02 2008-04-29 1.051 1,947,316 +251,266 0.03% 2,046,000
2008-04-08 2008-04-03 1.003 1,696,050 -20,938 0.03% 1,701,000
2008-04-02 2008-03-31 1.039 1,716,988 -41,878 0.03% 1,783,500
2008-03-19 2008-03-17 0.991 1,758,866 +83,755 0.03% 1,743,000
2008-03-17 2008-03-13 1.110 1,675,111 +20,939 0.03% 1,860,000
2008-02-25 2008-02-21 1.325 1,654,172 +20,939 0.03% 2,192,250
2008-02-12 2008-02-06 1.301 1,633,233 -20,939 0.03% 2,125,500
2008-01-29 2008-01-25 1.206 1,654,172 +20,939 0.03% 1,994,750
2008-01-21 2008-01-17 1.385 1,633,233 -83,755 0.03% 2,262,000
2008-01-16 2008-01-14 1.349 1,716,988 +83,755 0.03% 2,316,499
2008-01-14 2008-01-10 1.492 1,633,233 +104,694 0.03% 2,437,500
2008-01-03 2007-12-31 1.779 1,528,539 -41,877 0.03% 2,719,251
2007-12-28 2007-12-24 1.504 1,570,416 -20,939 0.03% 2,362,500
2007-12-27 2007-12-20 1.373 1,591,355 -41,878 0.03% 2,185,000
2007-12-20 2007-12-18 1.206 1,633,233 +62,817 0.03% 1,969,500
2007-12-19 2007-12-17 1.254 1,570,416 +41,877 0.03% 1,968,750
2007-12-18 2007-12-14 1.301 1,528,539 +20,939 0.03% 1,989,251
2007-12-17 2007-12-13 1.385 1,507,600 +41,878 0.03% 2,088,001
2007-12-13 2007-12-11 1.516 1,465,722 -146,572 0.02% 2,222,500
2007-12-12 2007-12-10 1.576 1,612,294 +41,878 0.03% 2,541,000
2007-12-10 2007-12-06 1.588 1,570,416 -41,878 0.03% 2,493,750
2007-12-07 2007-12-05 1.540 1,612,294 +41,878 0.03% 2,483,250
2007-12-05 2007-12-03 1.707 1,570,416 -41,878 0.03% 2,681,250
2007-11-19 2007-11-15 1.600 1,612,294 +20,939 0.03% 2,579,500
2007-11-16 2007-11-14 1.552 1,591,355 -41,878 0.03% 2,470,000
2007-11-15 2007-11-13 1.469 1,633,233 +41,878 0.03% 2,398,500
2007-11-14 2007-11-12 1.612 1,591,355 +41,878 0.03% 2,565,000
2007-11-13 2007-11-09 1.779 1,549,477 -41,878 0.03% 2,756,499
2007-11-12 2007-11-08 1.731 1,591,355 +83,755 0.03% 2,755,000
2007-10-22 2007-10-17 1.600 1,507,600 -41,877 0.03% 2,412,001
2007-10-18 2007-10-16 1.636 1,549,477 +41,877 0.03% 2,534,499
2007-10-15 2007-10-11 1.719 1,507,600 -209,388 0.03% 2,592,001
2007-10-12 2007-10-10 1.683 1,716,988 +20,938 0.03% 2,890,499
2007-10-11 2007-10-09 1.660 1,696,050 +83,756 0.03% 2,814,751
2007-10-09 2007-10-05 1.683 1,612,294 +20,939 0.03% 2,714,250
2007-10-08 2007-10-04 1.636 1,591,355 -209,389 0.03% 2,603,000
2007-10-05 2007-10-03 1.528 1,800,744 -41,878 0.03% 2,752,000
2007-10-03 2007-09-28 1.504 1,842,622 -20,939 0.03% 2,772,000
2007-09-28 2007-09-25 1.516 1,863,561 -83,755 0.03% 2,825,751
2007-09-27 2007-09-24 1.433 1,947,316 +20,939 0.04% 2,790,000
2007-09-25 2007-09-21 1.504 1,926,377 +41,877 0.04% 2,898,000
2007-09-21 2007-09-19 1.313 1,884,500 -20,938 0.04% 2,475,001
2007-09-18 2007-09-14 1.313 1,905,438 +20,938 0.04% 2,502,499
2007-09-13 2007-09-11 1.278 1,884,500 -41,877 0.04% 2,407,501
2007-09-12 2007-09-10 1.266 1,926,377 -83,756 0.04% 2,438,000
2007-09-11 2007-09-07 1.266 2,010,133 -41,878 0.04% 2,544,000
2007-09-05 2007-09-03 1.313 2,052,011 -83,755 0.04% 2,695,001
2007-09-04 2007-08-31 1.289 2,135,766 -125,633 0.04% 2,754,000
2007-09-03 2007-08-30 1.230 2,261,399 +83,755 0.04% 2,780,999
2007-08-31 2007-08-29 1.182 2,177,644 +104,695 0.04% 2,574,000
2007-08-29 2007-08-27 1.301 2,072,949 +41,877 0.04% 2,697,749
2007-08-28 2007-08-24 1.349 2,031,072 -41,877 0.04% 2,740,250
2007-08-27 2007-08-23 1.349 2,072,949 -83,756 0.04% 2,796,749
2007-08-23 2007-08-21 1.218 2,156,705 -41,878 0.04% 2,626,500
2007-08-22 2007-08-20 1.134 2,198,583 +20,939 0.04% 2,493,750
2007-08-21 2007-08-17 1.039 2,177,644 +83,756 0.04% 2,262,000
2007-08-20 2007-08-16 1.194 2,093,888 -83,756 0.04% 2,500,000
2007-08-17 2007-08-15 1.301 2,177,644 +62,817 0.04% 2,834,000
2007-08-15 2007-08-13 1.361 2,114,827 -83,756 0.04% 2,878,500
2007-08-07 2007-08-03 1.242 2,198,583 -20,939 0.04% 2,730,000
2007-08-06 2007-08-02 1.289 2,219,522 +20,939 0.04% 2,862,000
2007-08-03 2007-08-01 1.373 2,198,583 +20,939 0.04% 3,018,750
2007-08-02 2007-07-31 1.421 2,177,644 +41,878 0.04% 3,094,000
2007-07-31 2007-07-27 1.337 2,135,766 +104,694 0.04% 2,856,000
2007-07-30 2007-07-26 1.504 2,031,072 +20,939 0.04% 3,055,500
2007-07-27 2007-07-25 1.349 2,010,133 +251,267 0.04% 2,712,000
2007-07-20 2007-07-18 1.278 1,758,866 -41,878 0.04% 2,247,000
2007-07-19 2007-07-17 1.278 1,800,744 +20,939 0.04% 2,300,500
2007-07-18 2007-07-16 1.266 1,779,805 +83,755 0.04% 2,252,500
2007-07-17 2007-07-13 1.313 1,696,050 -83,755 0.03% 2,227,501
2007-07-16 2007-07-12 1.301 1,779,805 -83,756 0.04% 2,316,250
2007-07-13 2007-07-11 1.218 1,863,561 -272,205 0.04% 2,269,500
2007-07-12 2007-07-10 1.194 2,135,766 -481,594 0.04% 2,550,000
2007-07-10 2007-07-06 1.098 2,617,360 -41,878 0.05% 2,874,999
2007-07-09 2007-07-05 1.098 2,659,238 -20,939 0.05% 2,921,000
2007-07-06 2007-07-04 1.075 2,680,177 -146,572 0.05% 2,880,000
2007-07-05 2007-07-03 1.039 2,826,749 +146,572 0.06% 2,936,250
2007-07-04 2007-06-29 1.015 2,680,177 -125,633 0.05% 2,720,000
2007-07-03 2007-06-28 1.003 2,805,810 +41,877 0.06% 2,814,000
2007-06-29 2007-06-27 0.991 2,763,933 +83,756 0.06% 2,739,000
2007-06-28 2007-06-26 1.003 2,680,177 -41,878 0.05% 2,688,000
2007-06-26 2007-06-22 0.967 2,722,055 0.05% 2,632,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top