History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -115,608,502
2019-12-03 2019-11-29 0.021 115,608,502 +8,405,567 0.77% 2,427,779
2019-09-11 2019-09-09 0.021 107,202,935 -74,875,000 0.71% 2,251,262
2019-01-31 2019-01-29 0.022 182,077,935 -10,518,959 1.21% 4,005,715
2019-01-15 2019-01-11 0.021 192,596,894 -217,551,404 1.28% 4,044,535
2019-01-14 2019-01-10 0.022 410,148,298 +217,551,404 2.73% 9,023,263
2019-01-08 2019-01-04 0.021 192,596,894 -217,551,404 1.28% 4,044,535
2019-01-07 2019-01-03 0.021 410,148,298 +1,051,896 2.73% 8,613,114
2019-01-04 2019-01-02 0.021 409,096,402 +227,018,467 2.72% 8,591,024
2018-12-19 2018-12-17 0.025 182,077,935 -6,342,685 1.21% 4,551,948
2018-12-04 2018-11-30 0.023 188,420,620 -188,544,594 1.25% 4,333,674
2018-11-15 2018-11-13 0.015 376,965,214 +188,544,594 2.51% 5,654,478
2018-11-08 2018-11-06 0.013 188,420,620 -149,916,594 1.25% 2,449,468
2018-11-07 2018-11-05 0.014 338,337,214 -6,946,841 2.25% 4,736,721
2018-11-06 2018-11-02 0.013 345,284,055 -301,335,196 2.30% 4,488,693
2018-10-03 2018-09-28 0.017 646,619,251 -1,400,000 4.30% 10,992,527
2018-09-24 2018-09-20 0.018 648,019,251 -1,475,000 4.31% 11,664,347
2018-09-07 2018-09-05 0.019 649,494,251 -200,647,608 4.32% 12,340,391
2018-08-28 2018-08-24 0.020 850,141,859 -300,000 5.65% 17,002,837
2018-08-09 2018-08-07 0.021 850,441,859 -187,640,997 5.65% 17,859,279
2018-08-02 2018-07-31 0.021 1,038,082,856 -9,996,807 6.90% 21,799,740
2018-07-06 2018-07-04 0.020 1,048,079,663 -8,550,000 6.97% 20,961,593
2018-07-05 2018-07-03 0.021 1,056,629,663 +85,214,471 7.02% 22,189,223
2018-07-04 2018-06-29 0.023 971,415,192 +389,930,967 6.46% 22,342,549
2018-06-14 2018-06-12 0.031 581,484,225 -3,853,629 3.87% 18,026,011
2018-06-04 2018-05-31 0.034 585,337,854 -216,740,476 3.89% 19,901,487
2018-05-11 2018-05-09 0.037 802,078,330 +216,740,476 5.33% 29,676,898
2018-05-02 2018-04-27 0.040 585,337,854 -220,461,734 3.89% 23,413,514
2018-03-20 2018-03-16 0.053 805,799,588 +1,208,659 5.36% 42,707,378
2018-03-09 2018-03-07 0.052 804,590,929 -13,000,000 8.02% 41,838,728
2018-03-06 2018-03-02 0.052 817,590,929 +35,234,030 8.15% 42,514,728
2018-03-05 2018-03-01 0.052 782,356,899 -103,072 7.80% 40,682,559
2018-02-20 2018-02-13 0.051 782,459,971 +185,227,704 7.80% 39,905,459
2018-02-12 2018-02-08 0.054 597,232,267 +7,512,356 5.96% 32,056,537
2018-01-31 2018-01-29 0.058 589,719,911 -9,252 5.96% 34,042,239
2018-01-26 2018-01-24 0.059 589,729,163 -123,408,542 5.96% 34,640,015
2018-01-19 2018-01-17 0.059 713,137,705 -987,422 7.20% 41,888,891
2017-12-18 2017-12-14 0.053 714,125,127 +123,408,543 7.21% 37,607,558
2017-12-15 2017-12-13 0.054 590,716,584 +1,465,698 5.97% 31,706,807
2017-12-12 2017-12-08 0.054 589,250,886 -106,446,868 5.95% 31,628,135
2017-12-11 2017-12-07 0.053 695,697,754 +106,372,442 7.03% 36,637,128
2017-12-08 2017-12-06 0.052 589,325,312 -18,456 5.95% 30,438,465
2017-12-07 2017-12-05 0.053 589,343,768 -158,329,874 5.95% 31,036,269
2017-12-01 2017-11-29 0.054 747,673,642 -592,452,830 7.55% 40,131,502
2017-11-30 2017-11-28 0.054 1,340,126,472 +394,968,553 13.53% 71,931,502
2017-10-17 2017-10-13 0.063 945,157,919 +32,679,748 9.54% 59,346,285
2017-10-16 2017-10-12 0.063 912,478,171 +1,579,874 9.21% 57,294,330
2017-10-11 2017-10-09 0.058 910,898,297 -6,133,847 9.20% 52,582,620
2017-10-10 2017-10-06 0.059 917,032,144 -5,875,157 9.26% 53,865,417
2017-10-09 2017-10-04 0.059 922,907,301 -6,492,296 9.32% 54,210,517
2017-10-06 2017-10-03 0.058 929,399,597 -5,480,188 9.39% 53,650,628
2017-10-04 2017-09-29 0.057 934,879,785 -11,700,944 9.44% 53,020,189
2017-10-03 2017-09-28 0.057 946,580,729 -5,159,276 9.56% 53,683,789
2017-09-29 2017-09-27 0.057 951,740,005 -2,517,925 9.61% 53,976,389
2017-09-28 2017-09-26 0.057 954,257,930 -3,554,717 9.64% 54,119,189
2017-09-27 2017-09-25 0.059 957,812,647 -3,209,120 9.67% 56,260,817
2017-09-26 2017-09-22 0.060 961,021,767 -3,332,547 9.70% 57,422,581
2017-09-25 2017-09-21 0.061 964,354,314 -3,406,603 9.74% 58,598,345
2017-09-22 2017-09-20 0.062 967,760,917 -9,281,761 9.77% 59,785,434
2017-07-28 2017-07-26 0.100 977,042,678 -444,340 9.87% 97,959,419
2017-07-04 2017-06-30 0.099 977,487,018 +125,650,126 9.87% 97,014,030
2017-06-07 2017-06-05 0.120 851,836,892 -789,937,107 8.60% 101,797,221
2017-05-24 2017-05-22 0.123 1,641,773,999 -3,159,748 16.58% 201,185,286
2017-05-22 2017-05-18 0.113 1,644,933,747 -120,908,403 16.61% 186,579,492
2017-05-15 2017-05-11 0.120 1,765,842,150 -789,937 17.83% 211,023,761
2017-04-27 2017-04-25 0.122 1,766,632,087 -789,937 17.84% 214,696,435
2017-04-26 2017-04-24 0.122 1,767,422,024 -49,371 17.85% 214,792,435
2017-03-23 2017-03-21 0.132 1,767,471,395 -45,947,182 17.85% 232,698,304
2017-03-22 2017-03-20 0.129 1,813,418,577 -29,795,441 18.31% 233,237,970
2017-03-21 2017-03-17 0.129 1,843,214,018 -39,595,597 18.61% 237,070,195
2017-03-20 2017-03-16 0.130 1,882,809,615 -23,327,830 19.01% 244,069,690
2017-03-17 2017-03-15 0.130 1,906,137,445 -53,839,151 19.25% 247,093,690
2017-03-16 2017-03-14 0.135 1,959,976,596 -49,371,069 19.79% 263,997,612
2017-03-15 2017-03-13 0.128 2,009,347,665 -9,874,214 20.29% 256,403,001
2017-03-14 2017-03-10 0.130 2,019,221,879 -9,874,214 20.39% 261,752,890
2017-03-13 2017-03-09 0.132 2,029,096,093 -12,219,340 20.49% 267,142,779
2017-03-10 2017-03-08 0.135 2,041,315,433 -11,799,685 20.61% 274,953,487
2017-03-09 2017-03-07 0.136 2,053,115,118 -20,859,277 20.73% 278,622,106
2017-03-08 2017-03-06 0.135 2,073,974,395 -18,390,723 20.94% 279,352,462
2017-03-07 2017-03-03 0.135 2,092,365,118 -32,436,793 21.13% 281,829,587
2017-03-06 2017-03-02 0.140 2,124,801,911 +1,349,867,837 21.46% 296,957,984
2017-03-03 2017-03-01 0.141 774,934,074 -54,086,007 7.83% 109,088,013
2017-03-01 2017-02-27 0.141 829,020,081 -20,538,364 8.37% 116,701,738
2017-02-28 2017-02-24 0.142 849,558,445 -19,258,153 8.58% 120,453,318
2017-02-27 2017-02-23 0.146 868,816,598 -19,007,861 8.77% 126,703,343
2017-02-24 2017-02-22 0.151 887,824,459 -52,827,044 8.97% 133,971,014
2017-02-23 2017-02-21 0.141 940,651,503 -30,192,678 9.50% 132,416,171
2017-02-22 2017-02-20 0.150 970,844,181 -19,748,428 9.80% 145,515,320
2017-02-21 2017-02-17 0.159 990,592,609 -22,908,176 10.00% 157,504,225
2017-02-17 2017-02-15 0.167 1,013,500,785 -39,101,887 10.23% 169,357,918
2017-02-09 2017-02-07 0.177 1,052,602,672 -320,912 10.63% 186,552,034
2017-02-08 2017-02-06 0.186 1,052,923,584 -2,419 10.63% 196,205,939
2017-01-23 2017-01-19 0.132 1,052,926,003 -254,440 10.63% 138,624,080
2017-01-19 2017-01-17 0.134 1,053,180,443 -271,541 10.64% 140,790,772
2017-01-18 2017-01-16 0.132 1,053,451,984 -2,493,239 10.64% 138,693,328
2017-01-13 2017-01-11 0.140 1,055,945,223 -428 10.66% 147,576,752
2017-01-12 2017-01-10 0.142 1,055,945,651 -90,899,890 10.66% 149,715,606
2017-01-10 2017-01-06 0.123 1,146,845,541 +90,899,890 11.58% 140,536,060
2017-01-09 2017-01-05 0.122 1,055,945,651 -90,899,890 10.66% 128,327,663
2017-01-05 2017-01-03 0.121 1,146,845,541 +90,899,890 11.58% 138,213,150
2017-01-03 2016-12-29 0.116 1,055,945,651 -49,371 10.66% 122,980,677
2016-12-30 2016-12-28 0.116 1,055,995,022 -90,850,519 10.66% 122,986,427
2016-12-29 2016-12-23 0.113 1,146,845,541 +90,899,890 11.58% 130,082,964
2016-12-28 2016-12-22 0.116 1,055,945,651 -90,899,890 10.66% 122,980,677
2016-12-23 2016-12-21 0.120 1,146,845,541 +90,899,890 11.58% 137,051,695
2016-12-22 2016-12-20 0.117 1,055,945,651 -91,306,954 10.66% 124,050,074
2016-12-21 2016-12-19 0.118 1,147,252,605 +91,306,954 11.59% 135,938,473
2016-12-20 2016-12-16 0.115 1,055,945,651 -90,899,890 10.66% 121,911,279
2016-12-19 2016-12-15 0.116 1,146,845,541 +90,899,890 11.58% 133,567,329
2016-12-16 2016-12-14 0.118 1,055,945,651 -75,083,132 10.66% 125,119,471
2016-12-14 2016-12-12 0.120 1,131,028,783 -15,816,758 11.42% 135,161,542
2016-12-13 2016-12-09 0.122 1,146,845,541 +90,899,890 11.58% 139,374,605
2016-12-08 2016-12-06 0.122 1,055,945,651 -73,787,086 10.66% 128,327,663
2016-11-29 2016-11-25 0.126 1,129,732,737 -10,772,396 11.42% 141,871,405
2016-11-25 2016-11-23 0.129 1,140,505,133 +52,677,856 11.53% 146,689,300
2016-11-24 2016-11-22 0.127 1,087,827,277 -41,188,461 11.00% 137,710,619
2016-11-21 2016-11-17 0.124 1,129,015,738 +73,070,087 11.41% 139,494,569
2016-11-18 2016-11-16 0.122 1,055,945,651 -2,740,094 10.67% 128,327,663
2016-11-17 2016-11-15 0.122 1,058,685,745 -2,369,812 10.70% 128,660,663
2016-11-16 2016-11-14 0.123 1,061,055,557 -3,533,469 10.73% 130,023,235
2016-11-15 2016-11-11 0.123 1,064,589,026 +2,740,094 10.76% 130,456,231
2016-11-14 2016-11-10 0.123 1,061,848,932 +2,369,811 10.73% 130,120,456
2016-11-04 2016-11-02 0.129 1,059,479,121 -246,855 10.71% 136,267,910
2016-11-03 2016-11-01 0.130 1,059,725,976 +120,819,666 10.71% 137,372,886
2016-11-01 2016-10-28 0.135 938,906,310 -1,555,189 9.49% 126,465,298
2016-10-31 2016-10-27 0.131 940,461,499 -166,608 9.51% 122,865,005
2016-10-26 2016-10-24 0.126 940,628,107 +1,160,220 9.54% 118,123,718
2016-10-24 2016-10-19 0.128 939,467,887 -54,328 9.53% 119,880,889
2016-10-17 2016-10-13 0.137 939,522,215 -1,160,220 9.53% 128,451,238
2016-10-14 2016-10-12 0.138 940,682,435 -5,011,164 9.54% 129,562,528
2016-10-13 2016-10-11 0.144 945,693,599 -19,748,427 9.59% 135,999,172
2016-10-07 2016-10-05 0.138 965,442,026 -32,535,535 9.79% 132,972,728
2016-10-06 2016-10-04 0.118 997,977,561 -5,183,962 10.12% 118,250,806
2016-10-05 2016-10-03 0.118 1,003,161,523 -37,413,015 10.18% 118,865,056
2016-10-04 2016-09-30 0.116 1,040,574,538 +1,631,859 10.56% 121,190,480
2016-10-03 2016-09-29 0.107 1,038,942,679 -19,748,428 10.54% 111,530,827
2016-09-30 2016-09-28 0.103 1,058,691,107 -15,916,863 10.74% 109,362,117
2016-09-29 2016-09-27 0.106 1,074,607,970 -85,639,545 10.90% 114,271,211
2016-09-28 2016-09-26 0.111 1,160,247,515 -9,874,214 11.77% 129,253,051
2016-09-27 2016-09-23 0.112 1,170,121,729 +66,857,291 11.87% 131,538,079
2016-09-26 2016-09-22 0.114 1,103,264,438 -14,959,434 11.19% 126,257,020
2016-09-23 2016-09-21 0.113 1,118,223,872 -15,315,382 11.34% 126,836,501
2016-09-22 2016-09-20 0.115 1,133,539,254 -87,764,457 11.50% 130,869,634
2016-09-21 2016-09-19 0.113 1,221,303,711 -11,739,964 12.39% 138,528,513
2016-09-20 2016-09-15 0.113 1,233,043,675 +65,561,811 12.51% 139,860,139
2016-09-19 2016-09-14 0.115 1,167,481,864 -9,874,213 11.84% 134,788,384
2016-09-15 2016-09-13 0.116 1,177,356,077 -7,899,371 11.94% 137,120,738
2016-09-14 2016-09-12 0.116 1,185,255,448 -25,006,447 12.02% 138,040,738
2016-09-13 2016-09-09 0.121 1,210,261,895 -37,941,667 12.28% 145,855,830
2016-09-12 2016-09-08 0.123 1,248,203,562 -15,601,258 12.66% 152,956,614
2016-09-09 2016-09-07 0.121 1,263,804,820 -9,108,962 12.82% 152,308,605
2016-09-08 2016-09-06 0.124 1,272,913,782 -83,924,375 12.91% 157,273,768
2016-09-07 2016-09-05 0.124 1,356,838,157 +69,680,822 13.76% 167,642,972
2016-09-06 2016-09-02 0.125 1,287,157,335 -9,874,214 13.06% 160,337,172
2016-09-05 2016-09-01 0.126 1,297,031,549 -9,874,214 13.16% 162,880,726
2016-09-01 2016-08-30 0.132 1,306,905,763 -99,818 13.26% 172,062,052
2016-08-23 2016-08-19 0.126 1,307,005,581 -74,923,763 13.26% 164,133,261
2016-08-19 2016-08-17 0.128 1,381,929,344 +50,584,533 14.02% 176,341,226
2016-08-18 2016-08-16 0.130 1,331,344,811 +24,339,230 13.51% 172,582,991
2016-08-17 2016-08-15 0.129 1,307,005,581 +4,996,828 13.26% 168,104,227
2016-08-12 2016-08-10 0.131 1,302,008,753 -3,138,938 13.21% 170,098,736
2016-08-05 2016-08-03 0.132 1,305,147,691 -4,972,049 13.24% 171,830,591
2016-08-01 2016-07-28 0.144 1,310,119,740 -2,975,396 13.29% 188,406,901
2016-07-29 2016-07-27 0.149 1,313,095,136 -6,566,353 13.32% 195,483,902
2016-07-26 2016-07-22 0.148 1,319,661,489 -27,714,229 13.39% 195,124,980
2016-07-25 2016-07-21 0.150 1,347,375,718 -37,023,376 13.67% 201,951,882
2016-07-22 2016-07-20 0.153 1,384,399,094 +38,824,182 14.04% 211,707,247
2016-07-21 2016-07-19 0.147 1,345,574,912 -56,900,350 13.65% 197,593,819
2016-07-20 2016-07-18 0.148 1,402,475,262 +82,813,773 14.23% 207,369,814
2016-07-13 2016-07-11 0.149 1,319,661,489 -12,193,030 13.39% 196,461,452
2016-07-12 2016-07-08 0.152 1,331,854,519 +10,341,615 13.51% 202,323,123
2016-07-11 2016-07-07 0.154 1,321,512,904 -5,255,387 13.41% 203,428,814
2016-07-08 2016-07-06 0.158 1,326,768,291 -9,394,204 13.46% 209,612,488
2016-07-07 2016-07-05 0.158 1,336,162,495 +1,338,121 13.55% 211,096,653
2016-07-06 2016-07-04 0.161 1,334,824,374 -99,894,336 13.54% 214,940,732
2016-07-05 2016-06-30 0.155 1,434,718,710 -35,476,194 14.55% 222,308,293
2016-07-04 2016-06-29 0.156 1,470,194,904 -17,770,504 14.91% 229,294,219
2016-06-30 2016-06-28 0.147 1,487,965,408 -1,579,874 15.09% 218,503,455
2016-06-29 2016-06-27 0.149 1,489,545,282 -2,221,698 15.11% 221,752,496
2016-06-28 2016-06-24 0.149 1,491,766,980 +89,713,417 15.13% 222,083,246
2016-06-27 2016-06-23 0.157 1,402,053,563 -188,911,083 14.22% 220,086,688
2016-06-24 2016-06-22 0.156 1,590,964,646 -16,539,292 16.14% 248,129,684
2016-06-23 2016-06-21 0.158 1,607,503,938 +12,791,663 16.31% 253,965,144
2016-06-22 2016-06-20 0.157 1,594,712,275 -32,057,241 16.18% 250,329,198
2016-06-21 2016-06-17 0.161 1,626,769,516 +37,002,880 16.50% 261,951,338
2016-06-20 2016-06-16 0.157 1,589,766,636 -36,782,342 16.13% 249,552,858
2016-06-17 2016-06-15 0.164 1,626,548,978 -1,314,798,510 16.50% 266,857,634
2016-06-16 2016-06-14 0.163 2,941,347,488 +45,067,071 29.84% 479,589,518
2016-06-15 2016-06-13 0.170 2,896,280,417 -33,773,421 29.38% 492,773,519
2016-06-14 2016-06-10 0.178 2,930,053,838 +17,292,309 29.72% 522,258,768
2016-06-13 2016-06-08 0.180 2,912,761,529 -48,826,941 29.55% 525,076,285
2016-06-10 2016-06-07 0.180 2,961,588,470 +36,366,302 30.04% 533,878,197
2016-06-08 2016-06-06 0.180 2,925,222,168 -22,748,833 29.67% 527,322,534
2016-06-07 2016-06-03 0.184 2,947,971,001 +18,281,346 29.90% 543,365,508
2016-06-06 2016-06-02 0.178 2,929,689,655 -21,071,794 29.72% 522,193,855
2016-06-03 2016-06-01 0.178 2,950,761,449 +40,823,402 29.93% 525,949,735
2016-06-02 2016-05-31 0.176 2,909,938,047 +7,206,747 29.52% 512,779,274
2016-06-01 2016-05-30 0.177 2,902,731,300 +64,114,419 29.45% 514,449,035
2016-05-31 2016-05-27 0.180 2,838,616,881 +8,954,603 28.80% 511,710,414
2016-05-30 2016-05-26 0.186 2,829,662,278 +29,779,154 28.70% 527,290,443
2016-05-27 2016-05-25 0.182 2,799,883,124 +43,405,512 28.40% 510,399,076
2016-05-26 2016-05-24 0.175 2,756,477,612 +75,493,861 27.96% 482,945,412
2016-05-25 2016-05-23 0.170 2,680,983,751 -11,901,390 27.20% 456,142,917
2016-05-24 2016-05-20 0.181 2,692,885,141 +130,339,623 27.32% 488,166,904
2016-05-23 2016-05-19 0.154 2,562,545,518 +51,642,138 25.99% 394,468,790
2016-05-20 2016-05-18 0.149 2,510,903,380 +10,723,397 25.47% 373,804,743
2016-05-19 2016-05-17 0.156 2,500,179,983 +26,045,755 25.36% 389,932,529
2016-05-18 2016-05-16 0.146 2,474,134,228 -715,880 25.10% 360,813,868
2016-05-17 2016-05-13 0.144 2,474,850,108 +80,063,388 25.11% 355,905,514
2016-05-16 2016-05-12 0.147 2,394,786,720 -16,662,736 24.29% 351,667,566
2016-05-13 2016-05-11 0.148 2,411,449,456 +10,719,604 24.46% 356,556,609
2016-05-11 2016-05-09 0.149 2,400,729,852 -14,811,321 24.35% 357,402,922
2016-05-09 2016-05-05 0.176 2,415,541,173 +3,875,629 24.50% 425,658,357
2016-05-06 2016-05-04 0.175 2,411,665,544 +18,959,215 24.46% 422,533,020
2016-05-05 2016-05-03 0.132 2,392,706,329 -12,198,501 24.27% 315,014,266
2016-05-04 2016-04-29 0.141 2,404,904,830 -13,789,310 24.40% 338,540,138
2016-04-29 2016-04-27 0.169 2,418,694,140 -3,028,173 24.54% 409,067,424
2016-04-28 2016-04-26 0.178 2,421,722,313 +3,574,465 24.57% 431,652,721
2016-04-27 2016-04-25 0.189 2,418,147,848 -22,712,030 24.53% 457,954,076
2016-04-26 2016-04-22 0.181 2,440,859,878 -11,435,339 24.76% 442,479,701
2016-04-25 2016-04-21 0.175 2,452,295,217 +76,333,610 24.88% 429,651,494
2016-04-22 2016-04-20 0.163 2,375,961,607 +43,115,989 24.10% 387,402,810
2016-04-21 2016-04-19 0.223 2,332,845,618 +67,752,342 23.66% 519,763,947
2016-04-20 2016-04-18 0.446 2,265,093,276 -13,458,151 22.98% 1,009,337,106
2016-04-15 2016-04-13 0.446 2,278,551,427 +14,677,313 23.11% 1,015,334,126
2016-04-13 2016-04-11 0.446 2,263,874,114 -15,786,400 22.97% 1,008,793,841
2016-04-07 2016-04-05 0.446 2,279,660,514 -1,974,842 23.13% 1,015,828,341
2016-04-01 2016-03-30 0.446 2,281,635,356 +24,685 23.15% 1,016,708,341
2016-03-29 2016-03-23 0.446 2,281,610,671 -18,999,122 23.14% 1,016,697,341
2016-03-04 2016-03-02 0.446 2,300,609,793 +9,813,141 23.34% 1,025,163,447
2016-02-22 2016-02-18 0.446 2,290,796,652 -637,977 23.24% 1,020,790,661
2016-02-01 2016-01-28 0.446 2,291,434,629 -1,322,860 23.24% 1,021,074,947
2016-01-12 2016-01-08 0.446 2,292,757,489 -4,102,256 23.26% 1,021,664,420
2016-01-08 2016-01-06 0.446 2,296,859,745 +4,707,038 23.30% 1,023,492,406
2016-01-05 2015-12-31 0.446 2,292,152,707 +4,478,943 23.25% 1,021,394,926
2015-11-23 2015-11-19 0.446 2,287,673,764 +9,910,958 23.21% 1,019,399,086
2015-11-20 2015-11-18 0.446 2,277,762,806 +21,237,766 23.11% 1,014,982,713
2015-11-17 2015-11-13 0.446 2,256,525,040 -37,098 22.89% 1,005,519,056
2015-11-16 2015-11-12 0.446 2,256,562,138 +6,063,094 22.89% 1,005,535,587
2015-11-12 2015-11-10 0.446 2,250,499,044 -1,974,843 22.83% 1,002,833,842
2015-11-11 2015-11-09 0.446 2,252,473,887 -37,247,486 22.85% 1,003,713,842
2015-10-29 2015-10-27 0.446 2,289,721,373 -125,574 23.23% 1,020,311,511
2015-10-28 2015-10-26 0.446 2,289,846,947 -14,811,321 23.23% 1,020,367,468
2015-10-26 2015-10-22 0.446 2,304,658,268 +14,811,321 23.38% 1,026,967,468
2015-10-23 2015-10-20 0.446 2,289,846,947 -2,468,554 23.23% 1,020,367,468
2015-10-22 2015-10-19 0.446 2,292,315,501 +5,065,433 23.25% 1,021,467,468
2015-10-20 2015-10-16 0.446 2,287,250,068 -11,046,012 23.20% 1,019,210,285
2015-10-15 2015-10-13 0.446 2,298,296,080 -25,055,818 23.31% 1,024,132,444
2015-09-25 2015-09-23 0.446 2,323,351,898 -2,010,784 23.57% 1,035,297,444
2015-09-18 2015-09-16 0.446 2,325,362,682 -789,938 23.59% 1,036,193,460
2015-09-17 2015-09-15 0.446 2,326,152,620 +2,800,722 23.60% 1,036,545,460
2015-09-16 2015-09-14 0.446 2,323,351,898 -277,712 23.57% 1,035,297,444
2015-09-09 2015-09-07 0.446 2,323,629,610 +17,279,874 23.57% 1,035,421,194
2015-09-04 2015-09-01 0.446 2,306,349,736 -18,770,880 23.40% 1,027,721,194
2015-08-31 2015-08-27 0.446 2,325,120,616 -92,571 23.59% 1,036,085,594
2015-08-26 2015-08-24 0.446 2,325,213,187 -4 23.59% 1,036,126,844
2015-08-24 2015-08-20 0.446 2,325,213,191 -158,603 23.59% 1,036,126,846
2015-08-21 2015-08-19 0.446 2,325,371,794 -4,748,519 23.59% 1,036,197,520
2015-08-19 2015-08-17 0.446 2,330,120,313 -1,477,112 23.64% 1,038,313,485
2015-08-17 2015-08-13 0.446 2,331,597,425 -2,542,005 23.65% 1,038,971,693
2015-08-13 2015-08-11 0.446 2,334,139,430 +22,554,100 23.68% 1,040,104,424
2015-08-11 2015-08-07 0.446 2,311,585,330 -19,748,428 23.45% 1,030,054,202
2015-08-03 2015-07-30 0.446 2,331,333,758 +11,487,404 23.65% 1,038,854,202
2015-07-31 2015-07-29 0.446 2,319,846,354 +2,142,384 23.53% 1,033,735,356
2015-07-30 2015-07-28 0.446 2,317,703,970 -3,949,685 23.57% 1,032,780,699
2015-07-29 2015-07-27 0.446 2,321,653,655 -5,728,245 23.61% 1,034,540,699
2015-07-27 2015-07-23 0.446 2,327,381,900 -1,105,122 23.66% 1,037,093,234
2015-07-24 2015-07-22 0.446 2,328,487,022 +8,220,163 23.68% 1,037,585,682
2015-07-16 2015-07-14 0.446 2,320,266,859 +2,468,553 23.59% 1,033,922,735
2015-07-10 2015-07-08 0.446 2,317,798,306 +7,596,812 23.57% 1,032,822,736
2015-07-09 2015-07-07 0.446 2,310,201,494 +2,390,598 23.49% 1,029,437,557
2015-07-02 2015-06-29 0.446 2,307,810,896 -1,283,648 23.47% 1,028,372,295
2015-06-30 2015-06-26 0.446 2,309,094,544 -1,257,761 23.48% 1,028,944,295
2015-06-29 2015-06-25 0.446 2,310,352,305 +271,540 23.49% 1,029,504,760
2015-06-26 2015-06-24 0.446 2,310,080,765 -51,370,597 23.49% 1,029,383,760
2015-06-25 2015-06-23 0.491 2,361,451,362 +8,158,321 24.01% 1,159,893,769
2015-06-24 2015-06-22 0.486 2,353,293,041 -148,113 23.93% 1,143,970,222
2015-06-23 2015-06-19 0.491 2,353,441,154 -7,306,918 23.93% 1,155,959,329
2015-06-22 2015-06-18 0.491 2,360,748,072 -444,340 24.00% 1,159,548,328
2015-06-19 2015-06-17 0.491 2,361,192,412 +45,259,244 24.01% 1,159,766,579
2015-06-18 2015-06-16 0.481 2,315,933,168 +57,243,534 23.55% 1,114,081,863
2015-06-16 2015-06-12 0.504 2,258,689,634 +36,876,566 22.97% 1,139,460,179
2015-06-15 2015-06-11 0.515 2,221,813,068 -81,903,147 22.97% 1,143,731,375
2015-06-12 2015-06-10 0.515 2,303,716,215 -4,953,631 23.81% 1,185,892,977
2015-06-11 2015-06-09 0.525 2,308,669,846 -34,432,589 23.86% 1,212,211,837
2015-06-10 2015-06-08 0.546 2,343,102,435 -12,569,750 24.22% 1,278,538,054
2015-06-09 2015-06-05 0.556 2,355,672,185 -1,333,354 24.35% 1,309,649,639
2015-06-08 2015-06-04 0.566 2,357,005,539 +14,654,340 24.36% 1,334,657,423
2015-06-05 2015-06-03 0.566 2,342,351,199 -341,362 24.21% 1,326,359,384
2015-06-04 2015-06-02 0.566 2,342,692,561 -8,499,207 24.22% 1,326,552,681
2015-06-03 2015-06-01 0.587 2,351,191,768 -3,307,975 24.30% 1,379,778,654
2015-06-02 2015-05-29 0.587 2,354,499,743 +67,016,842 24.34% 1,381,719,914
2015-06-01 2015-05-28 0.587 2,287,482,901 -2,843,482 23.65% 1,342,391,600
2015-05-29 2015-05-27 0.607 2,290,326,383 -68,706,926 23.67% 1,391,220,285
2015-05-28 2015-05-26 0.607 2,359,033,309 +9,219,581 24.38% 1,432,955,153
2015-05-27 2015-05-22 0.607 2,349,813,728 -11,647,582 24.29% 1,427,354,873
2015-05-26 2015-05-21 0.607 2,361,461,310 +3,261,626 24.41% 1,434,430,001
2015-05-22 2015-05-20 0.587 2,358,199,684 +4,411,425 24.38% 1,383,891,195
2015-05-21 2015-05-19 0.618 2,353,788,259 +10,950,240 24.33% 1,454,002,510
2015-05-20 2015-05-18 0.618 2,342,838,019 +3,181,009 24.22% 1,447,238,233
2015-05-19 2015-05-15 0.628 2,339,657,010 +1,700,393 24.18% 1,469,361,120
2015-05-18 2015-05-14 0.628 2,337,956,617 -3,773,890 24.17% 1,468,293,232
2015-05-15 2015-05-13 0.628 2,341,730,507 +2,754,689 24.21% 1,470,663,326
2015-05-14 2015-05-12 0.638 2,338,975,818 +77,922,419 24.18% 1,493,014,189
2015-05-13 2015-05-11 0.628 2,261,053,399 -27,789,208 23.37% 1,419,996,153
2015-05-12 2015-05-08 0.607 2,288,842,607 -3,218,889 23.66% 1,390,318,990
2015-05-11 2015-05-07 0.597 2,292,061,496 -2,980,143 23.69% 1,368,676,381
2015-05-08 2015-05-06 0.607 2,295,041,639 -9,459,830 23.72% 1,394,084,488
2015-05-07 2015-05-05 0.628 2,304,501,469 -12,782,797 23.82% 1,447,282,591
2015-05-06 2015-05-04 0.618 2,317,284,266 -9,855,499 23.95% 1,431,452,947
2015-05-05 2015-04-30 0.597 2,327,139,765 -7,917,884 24.06% 1,389,622,939
2015-05-04 2015-04-29 0.607 2,335,057,649 -1,557,155 24.14% 1,418,391,541
2015-04-30 2015-04-28 0.607 2,336,614,804 -9,688,719 24.15% 1,419,337,408
2015-04-29 2015-04-27 0.628 2,346,303,523 -2,671,076 24.25% 1,473,535,290
2015-04-28 2015-04-24 0.597 2,348,974,599 +7,019,101 24.28% 1,402,661,342
2015-04-27 2015-04-23 0.597 2,341,955,498 -25,702,622 24.21% 1,398,469,972
2015-04-24 2015-04-22 0.587 2,367,658,120 -3,222,992 24.47% 1,389,441,805
2015-04-23 2015-04-21 0.587 2,370,881,112 -1,775,780 24.51% 1,391,333,193
2015-04-22 2015-04-20 0.587 2,372,656,892 -4,906,223 24.53% 1,392,375,296
2015-04-21 2015-04-17 0.607 2,377,563,115 +16,275,106 24.58% 1,444,210,772
2015-04-20 2015-04-16 0.597 2,361,288,009 -7,867,966 24.41% 1,410,014,143
2015-04-17 2015-04-15 0.597 2,369,155,975 -3,105,127 24.49% 1,414,712,403
2015-04-16 2015-04-14 0.659 2,372,261,102 +2,722,108 24.52% 1,563,107,963
2015-04-15 2015-04-13 0.680 2,369,538,994 +11,512,292 24.49% 1,610,105,410
2015-04-14 2015-04-10 0.669 2,358,026,702 +15,565,086 24.37% 1,578,005,778
2015-04-13 2015-04-09 0.649 2,342,461,616 +10,016,312 24.21% 1,519,356,004
2015-04-10 2015-04-08 0.628 2,332,445,304 +4,847,507 24.11% 1,464,831,994
2015-04-09 2015-04-02 0.649 2,327,597,797 +4,781,834 24.06% 1,509,715,106
2015-04-08 2015-04-01 0.546 2,322,815,963 -7,899,472 24.01% 1,267,468,531
2015-04-02 2015-03-31 0.597 2,330,715,435 +6,750,536 24.09% 1,391,758,106
2015-04-01 2015-03-30 0.597 2,323,964,899 -3,666,172 24.02% 1,387,727,107
2015-03-31 2015-03-27 0.607 2,327,631,071 -11,166,666 24.06% 1,413,880,391
2015-03-30 2015-03-26 0.607 2,338,797,737 -6,337,741 24.18% 1,420,663,394
2015-03-27 2015-03-25 0.607 2,345,135,478 -7,867,531 24.24% 1,424,513,149
2015-03-26 2015-03-24 0.597 2,353,003,009 +3,132,443 24.32% 1,405,066,857
2015-03-25 2015-03-23 0.597 2,349,870,566 -2,213,474 24.29% 1,403,196,358
2015-03-24 2015-03-20 0.587 2,352,084,040 -21,052,931 24.31% 1,380,302,277
2015-03-23 2015-03-19 0.607 2,373,136,971 -1,991,167 24.53% 1,441,522,185
2015-03-20 2015-03-18 0.607 2,375,128,138 -1,262,690 24.55% 1,442,731,686
2015-03-19 2015-03-17 0.607 2,376,390,828 -8,814,549 24.56% 1,443,498,686
2015-03-18 2015-03-16 0.607 2,385,205,377 -514,790 24.66% 1,448,852,936
2015-03-17 2015-03-13 0.618 2,385,720,167 -12,320,553 24.66% 1,473,727,766
2015-03-16 2015-03-12 0.618 2,398,040,720 +7,113,282 24.79% 1,481,338,524
2015-03-13 2015-03-11 0.618 2,390,927,438 +51,780,582 24.71% 1,476,944,446
2015-03-12 2015-03-10 0.628 2,339,146,856 -19,904,282 24.18% 1,469,040,731
2015-03-11 2015-03-09 0.628 2,359,051,138 +18,109,579 24.39% 1,481,541,100
2015-03-10 2015-03-06 0.628 2,340,941,559 +7,953,124 24.20% 1,470,167,847
2015-03-09 2015-03-05 0.597 2,332,988,435 +10,469,332 24.12% 1,393,115,400
2015-03-06 2015-03-04 0.577 2,322,519,103 +10,198,653 24.01% 1,339,040,879
2015-03-05 2015-03-03 0.556 2,312,320,450 +1,691,081 23.90% 1,285,547,990
2015-03-04 2015-03-02 0.587 2,310,629,369 +8,971,102 23.88% 1,355,974,925
2015-03-03 2015-02-27 0.628 2,301,658,267 -49,634,937 23.79% 1,445,496,991
2015-03-02 2015-02-26 0.628 2,351,293,204 +10,281,842 24.30% 1,476,668,931
2015-02-27 2015-02-25 0.669 2,341,011,362 -1,804,794 24.20% 1,566,619,009
2015-02-26 2015-02-24 0.659 2,342,816,156 -21,322,980 24.22% 1,543,706,376
2015-02-25 2015-02-23 0.649 2,364,139,136 -7,084,433 24.44% 1,533,416,371
2015-02-24 2015-02-18 0.638 2,371,223,569 +11,409,142 24.51% 1,513,598,561
2015-02-23 2015-02-16 0.618 2,359,814,427 -4,346,569 24.39% 1,457,725,047
2015-02-17 2015-02-13 0.618 2,364,160,996 +2,670,367 24.44% 1,460,410,047
2015-02-16 2015-02-12 0.618 2,361,490,629 -1,664,568 24.41% 1,458,760,485
2015-02-13 2015-02-11 0.628 2,363,155,197 +9,567,307 24.43% 1,484,118,549
2015-02-12 2015-02-10 0.628 2,353,587,890 +9,211,812 24.33% 1,478,110,049
2015-02-11 2015-02-09 0.638 2,344,376,078 -15,270,433 24.23% 1,496,461,281
2015-02-10 2015-02-06 0.638 2,359,646,511 -48,563 24.39% 1,506,208,698
2015-02-09 2015-02-05 0.638 2,359,695,074 -12,942,575 24.39% 1,506,239,697
2015-02-06 2015-02-04 0.638 2,372,637,649 -2,195,004 24.53% 1,514,501,196
2015-02-05 2015-02-03 0.638 2,374,832,653 +11,461,343 24.55% 1,515,902,310
2015-02-04 2015-02-02 0.628 2,363,371,310 -31,602,848 24.43% 1,484,254,273
2015-02-03 2015-01-30 0.628 2,394,974,158 +11,976,959 24.76% 1,504,101,625
2015-02-02 2015-01-29 0.628 2,382,997,199 -46,556,362 24.63% 1,496,579,805
2015-01-30 2015-01-28 0.669 2,429,553,561 -937,390 25.11% 1,625,871,986
2015-01-29 2015-01-27 0.649 2,430,490,951 -22,689,775 25.12% 1,576,453,161
2015-01-28 2015-01-26 0.649 2,453,180,726 +6,556,277 25.36% 1,591,170,092
2015-01-26 2015-01-22 0.659 2,446,624,449 +12,288,993 25.29% 1,612,106,760
2015-01-23 2015-01-21 0.680 2,434,335,456 +12,746,239 25.16% 1,654,134,706
2015-01-22 2015-01-20 0.659 2,421,589,217 -8,965,132 25.03% 1,595,610,780
2015-01-21 2015-01-19 0.649 2,430,554,349 +24,238,657 25.12% 1,576,494,282
2015-01-20 2015-01-16 0.680 2,406,315,692 +2,865,336 24.87% 1,635,095,233
2015-01-19 2015-01-15 0.690 2,403,450,356 -1,051,652 24.84% 1,657,892,903
2015-01-16 2015-01-14 0.700 2,404,502,008 -23,760,261 24.85% 1,683,373,827
2015-01-15 2015-01-13 0.680 2,428,262,269 +3,237,077 25.10% 1,650,007,966
2015-01-14 2015-01-12 0.680 2,425,025,192 +1,099,463 25.07% 1,647,808,367
2015-01-13 2015-01-09 0.700 2,423,925,729 -35,998,605 25.06% 1,696,972,228
2015-01-12 2015-01-08 0.669 2,459,924,334 +16,628,777 25.43% 1,646,196,291
2015-01-09 2015-01-07 0.680 2,443,295,557 -51,021,223 25.26% 1,660,223,109
2015-01-08 2015-01-06 0.690 2,494,316,780 -6,322,873 25.78% 1,720,572,292
2015-01-07 2015-01-05 0.680 2,500,639,653 -194,260 25.85% 1,699,188,510
2015-01-06 2015-01-02 0.669 2,500,833,913 +6,070,626 25.85% 1,673,573,230
2015-01-05 2014-12-31 0.649 2,494,763,287 +2,656,765 25.79% 1,618,141,169
2015-01-02 2014-12-29 0.638 2,492,106,522 +4,390,745 25.76% 1,590,760,524
2014-12-29 2014-12-22 0.628 2,487,715,777 -45,968,274 25.72% 1,562,345,602
2014-12-23 2014-12-19 0.618 2,533,684,051 +7,524,624 26.19% 1,565,129,300
2014-12-22 2014-12-18 0.607 2,526,159,427 -6,766,362 26.11% 1,534,473,105
2014-12-19 2014-12-17 0.628 2,532,925,789 +1,976,014 26.18% 1,590,738,581
2014-12-18 2014-12-16 0.669 2,530,949,775 -23,831,434 26.16% 1,693,726,948
2014-12-17 2014-12-15 0.680 2,554,781,209 -16,718,623 26.41% 1,735,977,781
2014-12-16 2014-12-12 0.690 2,571,499,832 +10,499,170 26.58% 1,773,812,932
2014-12-15 2014-12-11 0.680 2,561,000,662 -6,705,515 26.47% 1,740,203,909
2014-12-12 2014-12-10 0.690 2,567,706,177 -18,406,139 26.54% 1,771,196,080
2014-12-11 2014-12-09 0.690 2,586,112,316 +35,453 26.73% 1,783,892,580
2014-12-10 2014-12-08 0.721 2,586,076,863 +49,313,102 26.73% 1,863,742,816
2014-12-09 2014-12-05 0.721 2,536,763,761 +4,565,111 26.44% 1,828,203,679
2014-12-08 2014-12-04 0.721 2,532,198,650 -36,593,778 26.39% 1,824,913,679
2014-12-05 2014-12-03 0.690 2,568,792,428 -48,193,295 26.78% 1,771,945,372
2014-12-04 2014-12-02 0.690 2,616,985,723 -13,185,400 27.28% 1,805,188,964
2014-12-03 2014-12-01 0.680 2,630,171,123 -7,582,373 27.41% 1,787,205,345
2014-12-02 2014-11-28 0.690 2,637,753,496 -2,798,936 27.49% 1,819,514,512
2014-12-01 2014-11-27 0.700 2,640,552,432 +6,069,462 27.52% 1,848,630,959
2014-11-28 2014-11-26 0.721 2,634,482,970 -18,590,308 27.46% 1,898,628,297
2014-11-27 2014-11-25 0.731 2,653,073,278 -27,737,908 27.65% 1,939,340,682
2014-11-26 2014-11-24 0.731 2,680,811,186 +75,353,932 27.94% 1,959,616,508
2014-11-25 2014-11-21 0.700 2,605,457,254 -19,879,999 27.16% 1,824,061,088
2014-11-24 2014-11-20 0.721 2,625,337,253 -13,237,851 27.36% 1,892,037,130
2014-11-21 2014-11-19 0.741 2,638,575,104 +30,259,644 27.50% 1,955,908,214
2014-11-20 2014-11-18 0.752 2,608,315,460 +26,079,411 27.19% 1,960,331,368
2014-11-19 2014-11-17 0.752 2,582,236,049 +68,057,693 26.92% 1,940,730,868
2014-11-18 2014-11-14 0.772 2,514,178,356 -2,763,543 26.21% 1,941,350,091
2014-11-17 2014-11-13 0.752 2,516,941,899 +41,565,433 26.23% 1,891,657,751
2014-11-14 2014-11-12 0.782 2,475,376,466 -31,907,213 25.80% 1,936,873,975
2014-11-13 2014-11-11 0.793 2,507,283,679 -42,542,949 26.13% 1,987,653,659
2014-11-12 2014-11-10 0.793 2,549,826,628 -2,088,296 26.58% 2,021,379,659
2014-11-11 2014-11-07 0.793 2,551,914,924 -24,282 26.60% 2,023,035,159
2014-11-10 2014-11-06 0.793 2,551,939,206 -581,615 26.60% 2,023,054,409
2014-11-07 2014-11-05 0.813 2,552,520,821 -4,079,461 26.61% 2,076,074,329
2014-11-06 2014-11-04 0.803 2,556,600,282 +1,038,195 26.65% 2,053,070,907
2014-11-05 2014-11-03 0.813 2,555,562,087 -591,248 26.64% 2,078,547,921
2014-11-04 2014-10-31 0.824 2,556,153,335 +239,061,979 26.64% 2,105,345,628
2014-11-03 2014-10-30 0.813 2,317,091,356 +96,842,112 24.15% 1,884,589,478
2014-10-31 2014-10-29 0.813 2,220,249,244 +3,156,240 23.14% 1,805,823,647
2014-10-30 2014-10-28 0.793 2,217,093,004 +8,880,140 23.66% 1,757,604,478
2014-10-28 2014-10-24 0.827 2,208,212,864 -7,703,600 23.56% 1,827,177,653
2014-10-27 2014-10-23 0.849 2,215,916,464 -91,711,449 24.36% 1,880,566,122
2014-10-24 2014-10-22 0.859 2,307,627,913 -70,605,182 25.37% 1,982,878,205
2014-10-23 2014-10-21 0.817 2,378,233,095 -4,074,834 26.15% 1,942,631,294
2014-10-22 2014-10-20 0.817 2,382,307,929 +34,709,753 27.01% 1,945,959,773
2014-10-21 2014-10-17 0.827 2,347,598,176 -4,642,597 26.62% 1,942,511,520
2014-10-20 2014-10-16 0.838 2,352,240,773 -46,803,035 26.67% 1,971,306,263
2014-10-17 2014-10-15 0.838 2,399,043,808 +94,266 27.20% 2,010,529,764
2014-10-16 2014-10-14 0.838 2,398,949,542 +72,010,870 27.20% 2,010,450,763
2014-10-15 2014-10-13 0.859 2,326,938,672 -135,460,151 26.38% 1,999,471,384
2014-10-14 2014-10-10 0.859 2,462,398,823 -2,825,340 27.92% 2,115,868,391
2014-10-13 2014-10-09 0.870 2,465,224,163 +128,897,252 27.95% 2,144,447,928
2014-10-10 2014-10-08 0.859 2,336,326,911 +4,524,470 26.49% 2,007,538,428
2014-10-09 2014-10-07 0.827 2,331,802,441 -4,571,898 26.44% 1,929,441,397
2014-10-08 2014-10-06 0.827 2,336,374,339 +5,229,936 26.49% 1,933,224,397
2014-10-07 2014-10-03 0.827 2,331,144,403 +10,050,739 26.43% 1,928,896,905
2014-10-06 2014-09-30 0.838 2,321,093,664 -1,885,319 26.32% 1,945,203,285
2014-10-03 2014-09-29 0.849 2,322,978,983 -25,382,893 26.34% 1,971,426,111
2014-09-30 2014-09-26 0.870 2,348,361,876 -13,383,971 26.63% 2,042,791,822
2014-09-29 2014-09-25 0.870 2,361,745,847 +164,965 26.78% 2,054,434,264
2014-09-26 2014-09-24 0.870 2,361,580,882 -3,205,041 26.78% 2,054,290,764
2014-09-25 2014-09-23 0.880 2,364,785,923 +127,736 26.81% 2,082,165,090
2014-09-24 2014-09-22 0.870 2,364,658,187 -1,861,024 26.81% 2,056,967,649
2014-09-23 2014-09-19 0.891 2,366,519,211 +33,936 26.83% 2,108,795,943
2014-09-22 2014-09-18 0.870 2,366,485,275 -3,567,136 26.83% 2,058,556,995
2014-09-19 2014-09-17 0.880 2,370,052,411 -2,309,515 26.87% 2,086,802,168
2014-09-18 2014-09-16 0.870 2,372,361,926 +1,195,223 26.90% 2,063,668,973
2014-09-17 2014-09-15 0.880 2,371,166,703 -2,013,528 26.89% 2,087,783,289
2014-09-16 2014-09-12 0.880 2,373,180,231 -18,805,582 26.91% 2,089,556,176
2014-09-15 2014-09-11 0.902 2,391,985,813 +1,131,191 27.12% 2,156,864,002
2014-09-12 2014-09-10 0.912 2,390,854,622 -737,935 27.11% 2,181,206,873
2014-09-11 2014-09-08 0.912 2,391,592,557 -13,692,127 27.12% 2,181,880,100
2014-09-10 2014-09-05 0.912 2,405,284,684 +27,529,423 27.27% 2,194,371,600
2014-09-08 2014-09-04 0.923 2,377,755,261 -7,117,077 26.96% 2,194,480,069
2014-09-05 2014-09-03 0.923 2,384,872,338 +45,031,118 27.04% 2,201,048,568
2014-09-04 2014-09-02 0.934 2,339,841,220 -6,810,713 26.53% 2,184,310,113
2014-09-03 2014-09-01 0.923 2,346,651,933 +149,824,784 26.61% 2,165,774,157
2014-09-02 2014-08-29 0.944 2,196,827,149 -94,516 24.91% 2,074,106,873
2014-09-01 2014-08-28 0.923 2,196,921,665 +1,885,318 24.91% 2,027,584,960
2014-08-29 2014-08-27 0.934 2,195,036,347 -1,063,304 24.91% 2,049,130,535
2014-08-28 2014-08-26 0.955 2,196,099,651 -17,319,024 24.92% 2,096,716,869
2014-08-27 2014-08-25 0.955 2,213,418,675 -13,649,514 25.12% 2,113,252,134
2014-08-26 2014-08-22 0.955 2,227,068,189 -31,696,920 25.28% 2,126,283,950
2014-08-25 2014-08-21 0.923 2,258,765,109 +46,854,335 25.64% 2,084,661,569
2014-08-22 2014-08-20 0.923 2,211,910,774 -7,721,558 25.10% 2,041,418,723
2014-08-21 2014-08-19 0.944 2,219,632,332 +2,073,850 25.19% 2,095,638,101
2014-08-20 2014-08-18 0.923 2,217,558,482 -21,029,551 25.17% 2,046,631,111
2014-08-19 2014-08-15 0.944 2,238,588,033 -29,749,518 25.41% 2,113,534,889
2014-08-18 2014-08-14 0.880 2,268,337,551 +33,987,432 25.74% 1,997,243,478
2014-08-15 2014-08-13 0.912 2,234,350,119 +3,611,799 25.36% 2,038,425,838
2014-08-14 2014-08-12 0.859 2,230,738,320 +26,767,754 25.32% 1,916,809,193
2014-08-13 2014-08-11 0.859 2,203,970,566 -19,772,279 25.01% 1,893,808,433
2014-08-12 2014-08-08 0.849 2,223,742,845 +28,515,444 25.24% 1,887,208,081
2014-08-11 2014-08-07 0.859 2,195,227,401 -350,237 24.91% 1,886,295,683
2014-08-08 2014-08-06 0.859 2,195,577,638 +494,897 24.92% 1,886,596,631
2014-08-07 2014-08-05 0.870 2,195,082,741 -4,067,575 24.91% 1,909,457,447
2014-08-06 2014-08-04 0.859 2,199,150,316 -141,660 24.96% 1,889,666,531
2014-08-05 2014-08-01 0.859 2,199,291,976 -3,718,509 24.96% 1,889,788,255
2014-08-04 2014-07-31 0.870 2,203,010,485 -19,208,743 25.00% 1,916,353,629
2014-08-01 2014-07-30 0.880 2,222,219,228 +13,635,567 25.22% 1,956,636,858
2014-07-31 2014-07-29 0.859 2,208,583,661 +6,710,081 25.07% 1,897,772,332
2014-07-30 2014-07-28 0.859 2,201,873,580 +563,247 25.15% 1,892,006,553
2014-07-29 2014-07-25 0.859 2,201,310,333 +19,065,284 25.14% 1,891,522,571
2014-07-28 2014-07-24 0.870 2,182,245,049 +5,903,473 24.92% 1,898,290,202
2014-07-24 2014-07-22 0.870 2,176,341,576 +4,524,765 24.85% 1,893,154,892
2014-07-23 2014-07-21 0.859 2,171,816,811 +14,849,806 24.80% 1,866,179,637
2014-07-22 2014-07-18 0.880 2,156,967,005 -28,285,741 24.63% 1,899,183,074
2014-07-21 2014-07-17 0.891 2,185,252,746 +7,111,421 24.96% 1,947,270,110
2014-07-18 2014-07-16 0.870 2,178,141,325 -21,187,631 24.88% 1,894,720,457
2014-07-17 2014-07-15 0.870 2,199,328,956 -14,813,185 25.12% 1,913,151,142
2014-07-15 2014-07-11 0.891 2,214,142,141 +2,710,144 25.29% 1,973,013,336
2014-07-14 2014-07-10 0.912 2,211,431,997 +17,740,438 25.26% 2,017,517,345
2014-07-11 2014-07-09 0.912 2,193,691,559 +16,997,811 25.05% 2,001,332,520
2014-07-10 2014-07-08 0.923 2,176,693,748 -61,840,412 24.86% 2,008,916,193
2014-07-09 2014-07-07 0.955 2,238,534,160 +2,644,010 25.56% 2,137,231,037
2014-07-08 2014-07-04 0.976 2,235,890,150 +13,283,992 25.53% 2,182,144,606
2014-07-07 2014-07-03 0.965 2,222,606,158 +13,621,426 25.38% 2,145,601,887
2014-07-04 2014-07-02 0.987 2,208,984,732 -7,627,089 25.23% 2,179,319,474
2014-07-03 2014-06-30 0.965 2,216,611,821 +379,326 25.31% 2,139,815,230
2014-07-02 2014-06-27 0.965 2,216,232,495 +11,775,509 25.31% 2,139,449,046
2014-06-30 2014-06-26 0.934 2,204,456,986 +146,769,434 25.18% 2,057,924,977
2014-06-27 2014-06-25 0.902 2,057,687,552 +222,733 23.50% 1,855,425,807
2014-06-26 2014-06-24 0.912 2,057,464,819 -1,749,750 23.50% 1,877,051,144
2014-06-25 2014-06-23 0.891 2,059,214,569 -26,741,996 23.52% 1,834,957,987
2014-06-24 2014-06-20 0.934 2,085,956,565 -12,108,999 23.82% 1,947,301,373
2014-06-23 2014-06-19 0.934 2,098,065,564 +139,079,699 23.96% 1,958,605,477
2014-06-20 2014-06-18 0.944 1,958,985,865 +44,479,636 22.37% 1,849,552,000
2014-06-19 2014-06-17 0.944 1,914,506,229 +19,891,826 21.86% 1,807,557,108
2014-06-18 2014-06-16 0.944 1,894,614,403 +57,587,925 21.64% 1,788,776,489
2014-06-17 2014-06-13 1.028 1,837,026,478 +141,399 20.98% 1,888,708,332
2014-06-16 2014-06-12 1.017 1,836,885,079 +21,175,867 21.72% 1,868,683,345
2014-06-13 2014-06-11 1.017 1,815,709,212 -29,950,131 21.90% 1,847,140,903
2014-06-12 2014-06-10 1.006 1,845,659,343 -11,294,178 22.26% 1,857,634,931
2014-06-11 2014-06-09 1.017 1,856,953,521 -1,593,889 22.40% 1,889,099,191
2014-06-10 2014-06-06 1.028 1,858,547,410 -2,425,512 22.42% 1,910,834,722
2014-06-09 2014-06-05 1.006 1,860,972,922 +8,985,252 22.45% 1,873,047,872
2014-06-06 2014-06-04 1.017 1,851,987,670 -11,503,857 22.34% 1,884,047,377
2014-06-05 2014-06-03 0.942 1,863,491,527 -15,014,374 22.48% 1,754,577,476
2014-06-04 2014-05-30 0.920 1,878,505,901 -207,901 22.66% 1,728,054,217
2014-06-03 2014-05-29 0.931 1,878,713,802 -7,692,339 22.66% 1,748,577,767
2014-05-30 2014-05-28 0.963 1,886,406,141 -1,980,894 22.75% 1,816,983,917
2014-05-29 2014-05-27 0.952 1,888,387,035 -161,701 22.73% 1,798,454,923
2014-05-28 2014-05-26 0.942 1,888,548,736 -393,172 22.73% 1,778,170,186
2014-05-27 2014-05-23 0.920 1,888,941,908 +82,930 22.73% 1,737,654,393
2014-05-26 2014-05-22 0.920 1,888,858,978 +24,495,361 22.73% 1,737,578,105
2014-05-23 2014-05-21 0.920 1,864,363,617 -13,776,908 22.44% 1,715,044,605
2014-05-22 2014-05-20 0.942 1,878,140,525 +565,755 22.60% 1,768,370,295
2014-05-21 2014-05-19 0.952 1,877,574,770 -11,611,504 22.60% 1,788,157,579
2014-05-20 2014-05-16 0.877 1,889,186,274 -215,987 22.74% 1,656,096,637
2014-05-19 2014-05-15 0.909 1,889,402,261 +4,208,841 22.74% 1,717,629,900
2014-05-16 2014-05-14 0.931 1,885,193,420 -3,511,217 22.69% 1,754,608,550
2014-05-15 2014-05-13 0.909 1,888,704,637 +663,414 22.73% 1,716,995,700
2014-05-14 2014-05-12 0.898 1,888,041,223 +21,715,725 22.72% 1,695,959,354
2014-05-13 2014-05-09 0.877 1,866,325,498 +20,119,737 22.46% 1,636,056,446
2014-05-12 2014-05-08 0.866 1,846,205,761 +29,134,065 22.22% 1,598,438,619
2014-05-09 2014-05-07 0.855 1,817,071,696 -37,197,099 21.87% 1,553,549,265
2014-05-08 2014-05-05 0.942 1,854,268,795 -5,359,226 22.32% 1,745,893,778
2014-05-07 2014-05-02 0.952 1,859,628,021 -941,190 22.38% 1,771,065,522
2014-05-05 2014-04-30 0.887 1,860,569,211 -3,552,888 22.39% 1,651,146,306
2014-05-02 2014-04-29 0.942 1,864,122,099 -15,804,544 22.43% 1,755,171,194
2014-04-30 2014-04-28 0.974 1,879,926,643 -5,694,180 22.62% 1,831,088,298
2014-04-29 2014-04-25 1.006 1,885,620,823 -428,419 22.75% 1,897,855,702
2014-04-28 2014-04-24 1.028 1,886,049,242 -13,807,736 22.75% 1,939,110,275
2014-04-25 2014-04-23 1.050 1,899,856,978 +14,489,949 22.92% 1,994,428,711
2014-04-24 2014-04-22 1.006 1,885,367,029 +20,014,543 22.75% 1,897,600,261
2014-04-23 2014-04-17 1.006 1,865,352,486 +44,581,232 22.50% 1,877,455,853
2014-04-22 2014-04-16 0.996 1,820,771,254 -6,983,626 21.97% 1,812,880,136
2014-04-17 2014-04-15 0.974 1,827,754,880 -9,823,464 22.05% 1,780,271,898
2014-04-16 2014-04-14 0.985 1,837,578,344 -43,303,326 22.17% 1,809,727,272
2014-04-15 2014-04-11 1.028 1,880,881,670 +38,934,659 22.69% 1,933,797,321
2014-04-14 2014-04-10 1.071 1,841,947,011 -52,025,936 22.22% 1,973,504,867
2014-04-11 2014-04-09 1.136 1,893,972,947 +43,979,424 22.85% 2,152,231,311
2014-04-10 2014-04-08 1.093 1,849,993,523 +1,062,605 22.32% 2,022,169,038
2014-04-09 2014-04-07 1.050 1,848,930,918 +2,686,729 22.31% 1,940,967,636
2014-04-08 2014-04-04 1.136 1,846,244,189 +16,597,432 22.27% 2,097,994,355
2014-04-07 2014-04-03 1.147 1,829,646,757 -2,128,573 22.07% 2,098,935,004
2014-04-04 2014-04-02 1.104 1,831,775,330 +1,751,690 22.10% 2,022,079,621
2014-04-03 2014-04-01 1.082 1,830,023,640 +6,631,927 22.08% 1,980,535,242
2014-04-02 2014-03-31 0.974 1,823,391,713 -13,550,123 22.00% 1,776,022,081
2014-04-01 2014-03-28 0.974 1,836,941,836 -7,727,255 22.16% 1,789,220,187
2014-03-31 2014-03-27 0.985 1,844,669,091 -14,590,611 22.26% 1,816,710,549
2014-03-28 2014-03-26 1.093 1,859,259,702 +1,335,291 22.45% 2,032,297,604
2014-03-27 2014-03-25 1.126 1,857,924,411 +6,745,234 22.44% 2,091,159,961
2014-03-26 2014-03-24 1.201 1,851,179,177 +2,882,679 22.36% 2,223,808,112
2014-03-25 2014-03-21 1.180 1,848,296,498 -7,373,897 22.32% 2,180,338,951
2014-03-24 2014-03-20 1.180 1,855,670,395 -95,243,997 22.41% 2,189,037,553
2014-03-21 2014-03-19 1.234 1,950,914,392 +9,881,898 23.56% 2,406,960,364
2014-03-20 2014-03-18 1.201 1,941,032,494 -16,689,143 23.44% 2,331,748,250
2014-03-19 2014-03-17 1.169 1,957,721,637 +108,338,968 23.64% 2,288,234,721
2014-03-18 2014-03-14 1.201 1,849,382,669 +481,637 22.33% 2,221,649,980
2014-03-17 2014-03-13 1.234 1,848,901,032 -13,758,733 22.33% 2,281,100,350
2014-03-14 2014-03-12 1.277 1,862,659,765 +3,893,012 22.49% 2,378,709,548
2014-03-13 2014-03-11 1.310 1,858,766,753 -6,363,164 22.45% 2,434,087,247
2014-03-12 2014-03-10 1.310 1,865,129,917 -42,670,536 22.52% 2,442,419,921
2014-03-11 2014-03-07 1.364 1,907,800,453 +12,553,881 23.04% 2,601,533,170
2014-03-10 2014-03-06 1.212 1,895,246,572 +27,889,650 22.89% 2,297,257,179
2014-03-07 2014-03-05 1.255 1,867,356,922 -31,578,857 22.55% 2,344,289,271
2014-03-06 2014-03-04 1.212 1,898,935,779 +20,871,918 22.93% 2,301,728,923
2014-03-05 2014-03-03 1.245 1,878,063,861 -7,049,773 22.68% 2,337,405,551
2014-03-04 2014-02-28 1.223 1,885,113,634 -23,842,367 22.77% 2,305,376,452
2014-03-03 2014-02-27 1.201 1,908,956,001 -3,607,767 23.05% 2,293,214,991
2014-02-28 2014-02-26 1.158 1,912,563,768 -13,230,547 23.10% 2,214,754,418
2014-02-27 2014-02-25 1.180 1,925,794,315 -2,471,634 23.38% 2,271,759,083
2014-02-26 2014-02-24 1.234 1,928,265,949 -7,265,303 23.41% 2,379,017,619
2014-02-25 2014-02-21 1.212 1,935,531,252 -1,912,280 23.50% 2,346,086,852
2014-02-24 2014-02-20 1.255 1,937,443,532 -31,575,084 23.52% 2,432,276,354
2014-02-21 2014-02-19 1.310 1,969,018,616 +11,079,169 23.90% 2,578,463,971
2014-02-20 2014-02-18 1.255 1,957,939,447 -18,875,376 23.77% 2,458,007,029
2014-02-19 2014-02-17 1.320 1,976,814,823 +23,341,589 24.00% 2,610,067,233
2014-02-18 2014-02-14 1.255 1,953,473,234 +11,318,565 23.71% 2,452,400,122
2014-02-17 2014-02-13 1.255 1,942,154,669 +2,108,915 23.58% 2,438,190,739
2014-02-14 2014-02-12 1.310 1,940,045,754 -7,829,473 23.55% 2,540,523,507
2014-02-13 2014-02-11 1.266 1,947,875,227 +35,317,593 23.65% 2,466,453,152
2014-02-12 2014-02-10 1.245 1,912,557,634 +3,577,570 23.22% 2,380,335,899
2014-02-11 2014-02-07 1.234 1,908,980,064 -16,659,746 23.17% 2,355,223,463
2014-02-10 2014-02-06 1.223 1,925,639,810 +8,795,207 23.38% 2,354,937,439
2014-02-07 2014-02-05 1.212 1,916,844,603 +6,998,887 23.27% 2,323,436,480
2014-02-06 2014-02-04 1.266 1,909,845,716 -10,109,290 23.18% 2,418,299,140
2014-02-05 2014-01-30 1.320 1,919,955,006 -20,791,577 23.31% 2,534,992,955
2014-02-04 2014-01-28 1.288 1,940,746,583 -19,404,652 23.56% 2,499,433,961
2014-01-29 2014-01-27 1.266 1,960,151,235 +13,900,276 24.29% 2,481,997,371
2014-01-28 2014-01-24 1.245 1,946,250,959 -11,161,289 24.12% 2,422,270,024
2014-01-27 2014-01-23 1.364 1,957,412,248 +17,070,107 24.26% 2,669,185,282
2014-01-24 2014-01-22 1.418 1,940,342,141 -17,825,240 24.05% 2,750,904,327
2014-01-23 2014-01-21 1.483 1,958,167,381 +39,127,347 24.27% 2,903,329,012
2014-01-22 2014-01-20 1.429 1,919,040,034 -69,814,443 23.79% 2,741,472,166
2014-01-21 2014-01-17 1.374 1,988,854,477 +11,832,441 24.65% 2,733,585,129
2014-01-20 2014-01-16 1.331 1,977,022,036 -11,396,412 24.50% 2,631,737,061
2014-01-17 2014-01-15 1.418 1,988,418,448 -69,705,584 24.65% 2,819,064,121
2014-01-16 2014-01-14 1.180 2,058,124,032 -4,714,998 25.51% 2,427,861,546
2014-01-15 2014-01-13 1.147 2,062,839,030 -13,280,513 25.57% 2,366,448,623
2014-01-14 2014-01-10 1.212 2,076,119,543 -3,085,657 25.73% 2,516,496,056
2014-01-13 2014-01-09 1.190 2,079,205,200 -34,380,423 25.77% 2,475,232,010
2014-01-10 2014-01-08 1.223 2,113,585,623 -5,683,655 26.20% 2,584,783,451
2014-01-09 2014-01-07 1.180 2,119,269,278 -21,460,007 26.27% 2,499,991,403
2014-01-08 2014-01-06 1.169 2,140,729,285 -13,410,479 26.53% 2,502,138,703
2014-01-07 2014-01-03 1.223 2,154,139,764 -14,879,100 26.70% 2,634,378,637
2014-01-06 2014-01-02 1.234 2,169,018,864 -12,228,277 26.88% 2,676,048,963
2014-01-03 2013-12-31 1.136 2,181,247,141 -13,277,958 27.04% 2,478,677,640
2014-01-02 2013-12-27 1.136 2,194,525,099 -5,108,192 27.20% 2,493,766,154
2013-12-30 2013-12-24 1.082 2,199,633,291 -49,656,027 27.30% 2,380,543,703
2013-12-27 2013-12-20 0.963 2,249,289,318 -25,641,050 27.91% 2,166,512,516
2013-12-23 2013-12-19 0.942 2,274,930,368 +4,160,795 28.23% 2,141,969,269
2013-12-20 2013-12-18 0.952 2,270,769,573 -4,065,620 28.18% 2,162,626,963
2013-12-19 2013-12-17 0.996 2,274,835,193 -116,135,801 28.23% 2,264,976,188
2013-12-18 2013-12-16 1.006 2,390,970,994 +10,255,640 29.67% 2,406,484,845
2013-12-17 2013-12-13 0.952 2,380,715,354 +104,082,416 29.54% 2,267,336,711
2013-12-16 2013-12-12 0.963 2,276,632,938 -6,448,363 28.25% 2,192,849,855
2013-12-13 2013-12-11 0.909 2,283,081,301 -646,803 28.33% 2,075,518,162
2013-12-12 2013-12-10 0.909 2,283,728,104 -24,899,081 28.34% 2,076,106,162
2013-12-11 2013-12-09 0.877 2,308,627,185 -7,572,750 28.65% 2,023,786,521
2013-12-10 2013-12-06 0.877 2,316,199,935 +29,337,470 28.74% 2,030,424,938
2013-12-09 2013-12-05 0.877 2,286,862,465 +10,312,611 28.76% 2,004,707,153
2013-12-06 2013-12-04 0.898 2,276,549,854 -5,535,876 28.63% 2,044,942,649
2013-12-05 2013-12-03 0.898 2,282,085,730 +8,477,747 28.70% 2,049,915,327
2013-12-04 2013-12-02 0.909 2,273,607,983 -147,362,981 28.60% 2,066,906,097
2013-12-03 2013-11-29 0.898 2,420,970,964 +1,728,725 30.45% 2,174,670,925
2013-12-02 2013-11-28 0.920 2,419,242,239 -7,136,238 30.43% 2,225,482,364
2013-11-29 2013-11-27 0.920 2,426,378,477 -23,732,841 30.79% 2,232,047,053
2013-11-28 2013-11-26 0.898 2,450,111,318 -22,238,083 31.09% 2,200,846,654
2013-11-27 2013-11-25 0.877 2,472,349,401 -42,528,155 31.37% 2,167,308,531
2013-11-26 2013-11-22 0.898 2,514,877,556 -7,467,001 31.91% 2,259,023,830
2013-11-25 2013-11-21 0.823 2,522,344,557 -3,504,422 32.01% 2,074,645,407
2013-11-22 2013-11-20 0.833 2,525,848,979 -2,603,415 32.05% 2,104,863,710
2013-11-21 2013-11-19 0.801 2,528,452,394 +5,959,830 32.09% 2,024,941,009
2013-11-20 2013-11-18 0.823 2,522,492,564 -32,946,286 32.01% 2,074,767,144
2013-11-19 2013-11-15 0.833 2,555,438,850 -16,951,209 32.43% 2,129,521,814
2013-11-18 2013-11-14 0.823 2,572,390,059 +7,482,820 32.64% 2,115,808,170
2013-11-15 2013-11-13 0.801 2,564,907,239 -11,548,933 32.55% 2,054,136,302
2013-11-14 2013-11-12 0.801 2,576,456,172 -6,930,265 32.69% 2,063,385,402
2013-11-13 2013-11-11 0.833 2,583,386,437 +2,466,040 32.78% 2,152,811,354
2013-11-12 2013-11-08 0.855 2,580,920,397 +9,075,918 32.75% 2,206,620,131
2013-11-11 2013-11-07 0.866 2,571,844,479 -29,714,620 32.64% 2,226,694,133
2013-11-08 2013-11-06 0.833 2,601,559,099 +4,943,421 33.01% 2,167,955,164
2013-11-07 2013-11-05 0.768 2,596,615,678 -59,704,906 32.95% 1,995,225,095
2013-11-05 2013-11-01 0.747 2,656,320,584 -877,804 33.71% 1,983,606,183
2013-11-04 2013-10-31 0.736 2,657,198,388 -16,409,587 33.72% 1,955,504,267
2013-11-01 2013-10-30 0.725 2,673,607,975 +111,352,342 33.93% 1,938,645,519
2013-10-31 2013-10-29 0.714 2,562,255,633 +137,487,782 32.51% 1,830,173,518
2013-10-30 2013-10-28 0.736 2,424,767,851 +19,265,497 31.19% 1,784,452,339
2013-10-29 2013-10-25 0.755 2,405,502,354 -1,848,009 30.94% 1,815,665,988
2013-10-28 2013-10-24 0.777 2,407,350,363 +60,183,759 30.96% 1,870,503,826
2013-10-25 2013-10-23 0.777 2,347,166,604 -151,791,638 30.96% 1,823,741,230
2013-10-24 2013-10-22 0.799 2,498,958,242 -50,169,572 32.96% 1,997,159,519
2013-10-23 2013-10-21 0.755 2,549,127,814 -18,738,813 33.63% 1,924,074,056
2013-10-22 2013-10-18 0.744 2,567,866,627 -6,438,989 33.87% 1,909,714,849
2013-10-21 2013-10-17 0.744 2,574,305,616 +5,723,638 33.96% 1,914,503,506
2013-10-17 2013-10-15 0.744 2,568,581,978 -247,748 33.88% 1,910,246,853
2013-10-16 2013-10-11 0.744 2,568,829,726 -67,568 33.89% 1,910,431,103
2013-10-15 2013-10-10 0.766 2,568,897,294 +634,779 33.89% 1,967,510,647
2013-10-11 2013-10-09 0.755 2,568,262,515 -35,306,087 33.88% 1,938,516,871
2013-10-10 2013-10-08 0.777 2,603,568,602 -7,460,518 34.34% 2,022,964,794
2013-10-09 2013-10-07 0.733 2,611,029,120 -23,896,491 34.44% 1,912,832,359
2013-10-08 2013-10-04 0.677 2,634,925,611 -89,974 34.76% 1,784,101,067
2013-10-07 2013-10-03 0.655 2,635,015,585 +5,948,089 34.76% 1,725,664,874
2013-10-04 2013-10-02 0.677 2,629,067,496 +8,996,703 34.68% 1,780,134,553
2013-10-03 2013-09-30 0.677 2,620,070,793 -7,680,260 34.56% 1,774,042,910
2013-10-02 2013-09-27 0.677 2,627,751,053 -20,579,721 34.66% 1,779,243,193
2013-09-30 2013-09-26 0.622 2,648,330,774 +17,307,713 34.94% 1,646,195,891
2013-09-27 2013-09-25 0.599 2,631,023,061 -1,557,321 34.71% 1,577,028,978
2013-09-26 2013-09-24 0.599 2,632,580,382 +1,125,788 34.73% 1,577,962,433
2013-09-25 2013-09-23 0.588 2,631,454,594 +16,812,165 34.71% 1,548,078,608
2013-09-24 2013-09-19 0.588 2,614,642,429 +10,710,466 34.49% 1,538,188,050
2013-09-23 2013-09-18 0.588 2,603,931,963 +16,126,190 34.35% 1,531,887,108
2013-09-19 2013-09-17 0.577 2,587,805,773 +45,046 34.14% 1,493,675,578
2013-09-18 2013-09-16 0.577 2,587,760,727 -2,375,750 34.14% 1,493,649,577
2013-09-17 2013-09-13 0.577 2,590,136,477 +23,764,959 34.17% 1,495,020,855
2013-09-16 2013-09-12 0.588 2,566,371,518 +2,369,804 33.85% 1,509,790,386
2013-09-13 2013-09-11 0.588 2,564,001,714 +22,523 33.82% 1,508,396,236
2013-09-12 2013-09-10 0.588 2,563,979,191 +14,695,038 33.82% 1,508,382,986
2013-09-11 2013-09-09 0.577 2,549,284,153 +2,061,785 33.63% 1,471,440,987
2013-09-10 2013-09-06 0.588 2,547,222,368 -90,090 33.60% 1,498,524,986
2013-09-06 2013-09-04 0.577 2,547,312,458 +55,563,283 33.60% 1,470,302,929
2013-09-05 2013-09-03 0.588 2,491,749,175 +5,855,879 32.87% 1,465,890,235
2013-09-04 2013-09-02 0.588 2,485,893,296 +1,801,809 32.79% 1,462,445,235
2013-09-03 2013-08-30 0.599 2,484,091,487 +944,058 32.77% 1,488,958,542
2013-09-02 2013-08-29 0.633 2,483,147,429 +47,477,665 32.76% 1,571,081,158
2013-08-30 2013-08-28 0.566 2,435,669,764 -37,139,787 32.13% 1,378,827,194
2013-08-29 2013-08-27 0.577 2,472,809,551 -292,794 32.62% 1,427,300,021
2013-08-28 2013-08-26 0.599 2,473,102,345 +6,599,867 32.62% 1,482,371,676
2013-08-27 2013-08-23 0.588 2,466,502,478 +2,043,522 32.54% 1,451,037,662
2013-08-26 2013-08-22 0.566 2,464,458,956 -3,828,844 32.51% 1,395,124,691
2013-08-23 2013-08-21 0.577 2,468,287,800 -90,091 32.56% 1,424,690,077
2013-08-22 2013-08-20 0.566 2,468,377,891 +27,496,883 32.56% 1,397,343,191
2013-08-21 2013-08-19 0.588 2,440,881,008 -32,016,859 32.20% 1,435,964,611
2013-08-19 2013-08-15 0.527 2,472,897,867 +14,657,153 32.62% 1,303,830,238
2013-08-16 2013-08-13 0.533 2,458,240,714 +16,889,928 32.43% 1,309,745,466
2013-08-15 2013-08-12 0.505 2,441,350,786 -42,339,874 32.20% 1,232,999,332
2013-08-13 2013-08-09 0.499 2,483,690,660 -13,709,792 32.76% 1,240,598,572
2013-08-09 2013-08-07 0.527 2,497,400,452 +45,046 32.94% 1,316,749,175
2013-08-07 2013-08-05 0.538 2,497,355,406 -90,091 32.94% 1,344,445,959
2013-08-06 2013-08-02 0.544 2,497,445,497 +6,798,397 32.94% 1,358,355,227
2013-07-30 2013-07-26 0.555 2,490,647,100 +90,091 32.79% 1,382,303,667
2013-07-29 2013-07-25 0.555 2,490,557,009 -14,053 32.79% 1,382,253,667
2013-07-25 2013-07-23 0.566 2,490,571,062 +450,452 32.79% 1,409,906,696
2013-07-24 2013-07-22 0.549 2,490,120,610 -1,821,295 32.78% 1,368,191,352
2013-07-23 2013-07-19 0.549 2,491,941,905 +1,193,699 32.81% 1,369,192,058
2013-07-22 2013-07-18 0.555 2,490,748,206 +22,522 32.79% 1,382,359,781
2013-07-19 2013-07-17 0.555 2,490,725,684 -7,207,236 32.79% 1,382,347,281
2013-07-18 2013-07-16 0.566 2,497,932,920 +3,355,870 32.89% 1,414,074,227
2013-07-12 2013-07-10 0.577 2,494,577,050 +7,413,633 32.84% 1,439,864,172
2013-07-11 2013-07-09 0.588 2,487,163,417 +4,324,341 32.74% 1,463,192,445
2013-07-05 2013-07-03 0.549 2,482,839,076 -571,534 32.69% 1,364,190,529
2013-07-04 2013-07-02 0.577 2,483,410,610 -270,817 32.70% 1,433,418,928
2013-07-03 2013-06-28 0.566 2,483,681,427 -3,721,817 32.70% 1,406,006,489
2013-07-02 2013-06-27 0.577 2,487,403,244 +88,729,187 32.75% 1,435,723,468
2013-06-28 2013-06-26 0.599 2,398,674,057 -4,978,043 31.58% 1,437,759,537
2013-06-27 2013-06-25 0.577 2,403,652,100 +1,905,952 31.52% 1,387,382,499
2013-06-26 2013-06-24 0.566 2,401,746,148 -5,714,820 31.49% 1,359,623,111
2013-06-25 2013-06-21 0.577 2,407,460,968 +2,576,255 31.57% 1,389,580,969
2013-06-24 2013-06-20 0.555 2,404,884,713 -3,820,921 31.53% 1,334,705,731
2013-06-21 2013-06-19 0.577 2,408,705,634 +6,734,261 31.58% 1,390,299,387
2013-06-20 2013-06-18 0.588 2,401,971,373 +6,037,095 31.49% 1,413,074,164
2013-06-19 2013-06-17 0.610 2,395,934,278 +164,286,912 31.41% 1,462,712,085
2013-06-14 2013-06-11 0.664 2,231,647,366 +30,146,815 29.26% 1,481,513,501
2013-06-13 2013-06-10 0.675 2,201,500,551 -170,081,197 29.26% 1,486,271,261
2013-06-11 2013-06-07 0.653 2,371,581,748 -311,057 31.52% 1,547,726,164
2013-06-10 2013-06-06 0.653 2,371,892,805 +170,759,518 31.53% 1,547,929,164
2013-05-28 2013-05-24 0.698 2,201,133,287 +11,709,076 29.22% 1,535,557,425
2013-05-27 2013-05-23 0.675 2,189,424,211 +1,555,285 29.07% 1,478,118,314
2013-05-24 2013-05-22 0.709 2,187,868,926 +3,407,407 29.05% 1,550,921,730
2013-05-23 2013-05-21 0.675 2,184,461,519 +147,530 29.00% 1,474,767,915
2013-05-22 2013-05-20 0.675 2,184,313,989 +5,199,096 29.00% 1,474,668,314
2013-05-21 2013-05-16 0.653 2,179,114,893 +1,510,848 28.93% 1,422,119,704
2013-05-20 2013-05-15 0.653 2,177,604,045 +18,041,308 28.91% 1,421,133,704
2013-05-16 2013-05-14 0.664 2,159,562,737 +7,109,875 28.67% 1,433,659,009
2013-05-14 2013-05-10 0.698 2,152,452,862 +88,873 28.58% 1,501,596,925
2013-05-13 2013-05-09 0.731 2,152,363,989 +2,955,042 28.57% 1,574,189,841
2013-05-10 2013-05-08 0.720 2,149,408,947 +8,887,343 28.53% 1,547,843,535
2013-05-09 2013-05-07 0.720 2,140,521,604 +2,186,287 28.42% 1,541,443,536
2013-05-08 2013-05-06 0.731 2,138,335,317 +4,954,694 28.39% 1,563,929,591
2013-04-30 2013-04-26 0.731 2,133,380,623 +8,398,540 28.32% 1,560,305,841
2013-04-29 2013-04-25 0.743 2,124,982,083 +8,887,343 28.26% 1,578,073,546
2013-04-26 2013-04-24 0.765 2,116,094,740 +1,777,469 28.14% 1,619,093,956
2013-04-24 2013-04-22 0.765 2,114,317,271 +6,087,830 28.12% 1,617,733,956
2013-04-18 2013-04-16 0.731 2,108,229,441 -2,666,203 28.04% 1,541,910,841
2013-04-17 2013-04-15 0.731 2,110,895,644 +66,655 28.07% 1,543,860,841
2013-04-16 2013-04-12 0.743 2,110,828,989 +888,735 28.07% 1,567,563,046
2013-04-15 2013-04-11 0.743 2,109,940,254 -222,184 28.06% 1,566,903,046
2013-04-12 2013-04-10 0.754 2,110,162,438 +1,799,687 28.06% 1,590,811,501
2013-04-09 2013-04-05 0.731 2,108,362,751 +4,443,672 28.04% 1,542,008,341
2013-04-05 2013-04-02 0.754 2,103,919,079 +3,777,121 27.98% 1,586,104,751
2013-04-03 2013-03-28 0.765 2,100,141,958 +2,666,203 27.93% 1,606,887,956
2013-03-27 2013-03-25 0.765 2,097,475,755 +8,820,688 27.89% 1,604,847,956
2013-03-26 2013-03-22 0.743 2,088,655,067 +3,999,305 27.78% 1,551,096,046
2013-03-25 2013-03-21 0.788 2,084,655,762 +5,132,441 27.72% 1,641,951,867
2013-03-22 2013-03-20 0.776 2,079,523,321 +955,389 27.66% 1,614,510,661
2013-03-19 2013-03-15 0.743 2,078,567,932 +1,777,469 27.64% 1,543,605,046
2013-03-12 2013-03-08 0.799 2,076,790,463 +3,043,915 27.62% 1,659,124,822
2013-03-11 2013-03-07 0.788 2,073,746,548 +9,842,733 27.58% 1,633,359,367
2013-03-05 2013-03-01 0.799 2,063,903,815 +8,887,344 27.45% 1,648,829,822
2013-03-04 2013-02-28 0.799 2,055,016,471 -2,666,203 27.33% 1,641,729,822
2013-02-27 2013-02-25 0.776 2,057,682,674 -1,777,469 27.41% 1,597,553,911
2013-02-22 2013-02-20 0.788 2,059,460,143 +10,664,812 27.44% 1,622,106,867
2013-02-19 2013-02-15 0.799 2,048,795,331 +4,443,672 27.30% 1,636,759,822
2013-02-15 2013-02-08 0.810 2,044,351,659 +4,443,672 27.24% 1,656,212,777
2013-02-14 2013-02-07 0.821 2,039,907,987 -2,688,422 27.18% 1,675,565,732
2013-02-08 2013-02-06 0.821 2,042,596,409 +5,221,315 27.21% 1,677,773,983
2013-02-07 2013-02-05 0.765 2,037,375,094 -866,516 27.14% 1,558,862,956
2013-02-06 2013-02-04 0.765 2,038,241,610 +75,431,328 27.16% 1,559,525,956
2013-02-05 2013-02-01 0.765 1,962,810,282 -61,288,668 26.15% 1,501,810,956
2013-02-01 2013-01-30 0.754 2,024,098,950 +1,044,263 26.97% 1,525,929,867
2013-01-31 2013-01-29 0.765 2,023,054,687 +4,999,130 26.95% 1,547,905,940
2013-01-30 2013-01-28 0.731 2,018,055,557 +6,221,141 26.90% 1,475,959,722
2013-01-29 2013-01-25 0.743 2,011,834,416 +11,553,546 26.82% 1,494,046,795
2013-01-28 2013-01-24 0.765 2,000,280,870 +5,332,406 26.67% 1,530,480,940
2013-01-25 2013-01-23 0.776 1,994,948,464 +6,976,565 26.59% 1,548,848,013
2013-01-21 2013-01-17 0.799 1,987,971,899 +11,064,743 26.50% 1,588,168,658
2013-01-18 2013-01-16 0.788 1,976,907,156 +4,088,178 26.35% 1,557,085,085
2013-01-17 2013-01-15 0.799 1,972,818,978 +12,353,407 26.30% 1,576,063,158
2013-01-16 2013-01-14 0.788 1,960,465,571 +2,910,605 26.13% 1,544,135,086
2013-01-15 2013-01-11 0.776 1,957,554,966 -7,776,425 26.10% 1,519,816,263
2013-01-14 2013-01-10 0.810 1,965,331,391 +20,885,257 26.20% 1,592,195,231
2013-01-09 2013-01-07 0.754 1,944,446,134 -1,309,283 25.92% 1,465,881,118
2013-01-08 2013-01-04 0.720 1,945,755,417 +13,331,015 25.94% 1,401,187,497
2013-01-07 2013-01-03 0.698 1,932,424,402 -710,987 25.76% 1,348,100,388
2013-01-04 2013-01-02 0.686 1,933,135,389 -733,206 25.77% 1,326,844,833
2013-01-02 2012-12-27 0.686 1,933,868,595 -933,171 25.78% 1,327,348,083
2012-12-28 2012-12-24 0.686 1,934,801,766 -5,865,647 25.79% 1,327,988,583
2012-12-27 2012-12-20 0.664 1,940,667,413 -1,177,573 25.87% 1,288,341,974
2012-12-21 2012-12-19 0.641 1,941,844,986 +2,666,203 25.89% 1,245,424,615
2012-12-20 2012-12-18 0.641 1,939,178,783 +888,734 25.85% 1,243,714,615
2012-12-19 2012-12-17 0.630 1,938,290,049 +2,666,203 25.84% 1,221,335,061
2012-12-18 2012-12-14 0.653 1,935,623,846 +6,087,831 25.80% 1,263,214,170
2012-12-13 2012-12-11 0.653 1,929,536,015 +4,443,672 25.63% 1,259,241,170
2012-12-12 2012-12-10 0.653 1,925,092,343 +2,088,525 25.57% 1,256,341,169
2012-12-10 2012-12-06 0.641 1,923,003,818 +533,241 25.54% 1,233,340,615
2012-12-07 2012-12-05 0.641 1,922,470,577 +8,309,666 25.54% 1,232,998,615
2012-12-05 2012-12-03 0.630 1,914,160,911 +5,776,773 25.43% 1,206,131,060
2012-11-19 2012-11-15 0.630 1,908,384,138 -1,866,342 25.38% 1,202,491,061
2012-11-06 2012-11-02 0.641 1,910,250,480 +2,866,169 25.41% 1,225,161,115
2012-11-05 2012-11-01 0.641 1,907,384,311 +3,999,304 25.37% 1,223,322,865
2012-10-26 2012-10-24 0.675 1,903,385,007 +31,176,134 25.32% 1,284,632,875
2012-10-17 2012-10-15 0.686 1,872,208,873 -874,178 25.27% 1,285,008,279
2012-10-10 2012-10-08 0.663 1,873,083,051 -1,311,266 25.28% 1,242,754,670
2012-10-04 2012-09-28 0.675 1,874,394,317 -874,177 25.18% 1,265,066,474
2012-09-11 2012-09-07 0.583 1,875,268,494 +437,088 25.20% 1,094,042,037
2012-09-04 2012-08-31 0.629 1,874,831,406 -1,748,355 25.19% 1,179,574,256
2012-08-30 2012-08-28 0.606 1,876,579,761 +17,483,550 25.21% 1,137,740,647
2012-08-10 2012-08-08 0.583 1,859,096,211 +4,370,888 24.98% 1,084,607,037
2012-08-09 2012-08-07 0.583 1,854,725,323 +12,675,574 24.92% 1,082,057,037
2012-07-13 2012-07-11 0.629 1,842,049,749 +8,741,775 24.75% 1,158,949,256
2012-07-10 2012-07-06 0.629 1,833,307,974 -900,622 24.63% 1,153,449,255
2012-06-26 2012-06-22 0.683 1,834,208,596 -611,924 24.67% 1,253,453,149
2012-06-25 2012-06-21 0.683 1,834,820,520 +22,702,017 24.68% 1,253,871,323
2012-06-22 2012-06-20 0.718 1,812,118,503 -215,841 24.68% 1,301,324,643
2012-06-11 2012-06-07 0.707 1,812,334,344 -2,827,508 24.68% 1,280,488,036
2012-06-05 2012-06-01 0.718 1,815,161,852 -3,453,446 24.72% 1,303,510,143
2012-05-24 2012-05-22 0.683 1,818,615,298 +6,345,706 24.81% 1,242,797,072
2012-05-17 2012-05-15 0.730 1,812,269,592 -1,726,722 24.72% 1,322,424,001
2012-04-17 2012-04-13 0.718 1,813,996,314 -3,302,358 24.77% 1,302,673,143
2012-04-16 2012-04-12 0.695 1,817,298,672 -2,590,084 24.82% 1,262,946,429
2012-04-13 2012-04-11 0.707 1,819,888,756 +1,187,122 24.85% 1,285,825,536
2012-04-12 2012-04-10 0.707 1,818,701,634 -5,180,169 24.84% 1,284,986,786
2012-04-11 2012-04-05 0.730 1,823,881,803 +863,362 24.91% 1,330,897,501
2012-04-10 2012-04-03 0.753 1,823,018,441 -582,769 24.90% 1,372,498,215
2012-04-02 2012-03-29 0.764 1,823,601,210 +594,968,646 24.91% 1,394,059,072
2012-03-30 2012-03-28 0.788 1,228,632,564 +151,088 16.78% 967,694,570
2012-03-29 2012-03-27 0.799 1,228,481,476 +172,673 16.78% 981,804,623
2012-03-28 2012-03-26 0.776 1,228,308,803 +129,504 16.78% 953,212,517
2012-03-21 2012-03-19 0.788 1,228,179,299 -3,453,446 18.27% 967,337,570
2012-03-08 2012-03-06 0.741 1,231,632,745 +863,362 18.32% 912,995,360
2012-03-07 2012-03-05 0.764 1,230,769,383 +4,424,727 18.30% 940,866,465
2012-03-05 2012-03-01 0.776 1,226,344,656 +2,158,403 18.24% 951,688,267
2012-02-29 2012-02-27 0.741 1,224,186,253 +6,475,211 18.21% 907,475,360
2012-02-27 2012-02-23 0.753 1,217,711,042 -2,283,375 18.22% 916,779,663
2012-02-08 2012-02-06 0.695 1,219,994,417 +17,267,228 18.25% 847,845,000
2012-02-07 2012-02-03 0.683 1,202,727,189 +5,892,442 17.99% 821,914,250
2012-02-06 2012-02-02 0.660 1,196,834,747 +2,158,403 17.91% 790,162,500
2012-01-30 2012-01-26 0.625 1,194,676,344 +3,453,446 17.87% 747,225,000
2012-01-20 2012-01-18 0.573 1,191,222,898 +10,360,337 17.80% 682,976,250
2012-01-12 2012-01-10 0.550 1,180,862,561 +3,410,277 17.64% 649,681,250
2012-01-10 2012-01-06 0.550 1,177,452,284 +6,906,891 17.59% 647,805,000
2012-01-09 2012-01-05 0.556 1,170,545,393 +11,439,539 17.49% 650,784,000
2012-01-05 2012-01-03 0.579 1,159,105,854 +1,726,723 17.32% 671,275,000
2011-12-30 2011-12-28 0.591 1,157,379,131 +1,726,723 17.29% 683,680,500
2011-12-28 2011-12-22 0.579 1,155,652,408 +1,813,059 17.27% 669,275,000
2011-12-23 2011-12-21 0.579 1,153,839,349 +2,374,243 17.24% 668,225,000
2011-12-22 2011-12-20 0.579 1,151,465,106 +863,362 17.20% 666,850,000
2011-12-21 2011-12-19 0.573 1,150,601,744 +496,433 17.19% 659,686,500
2011-12-20 2011-12-16 0.579 1,150,105,311 +2,546,916 17.18% 666,062,500
2011-12-19 2011-12-15 0.579 1,147,558,395 +1,446,130 17.14% 664,587,500
2011-12-16 2011-12-14 0.591 1,146,112,265 +1,661,971 17.12% 677,025,000
2011-12-15 2011-12-13 0.591 1,144,450,294 +2,287,908 17.10% 676,043,250
2011-12-14 2011-12-12 0.614 1,142,162,386 +3,561,365 17.06% 701,150,250
2011-12-13 2011-12-09 0.625 1,138,601,021 +3,259,190 17.01% 712,152,000
2011-11-25 2011-11-23 0.602 1,135,341,831 +3,453,445 16.96% 683,813,000
2011-11-17 2011-11-15 0.649 1,131,888,386 -172,672 16.91% 734,174,000
2011-11-15 2011-11-11 0.625 1,132,061,058 +3,367,109 16.91% 708,061,500
2011-11-10 2011-11-08 0.625 1,128,693,949 +2,136,820 16.86% 705,955,500
2011-11-09 2011-11-07 0.660 1,126,557,129 +6,496,795 16.83% 743,764,500
2011-11-08 2011-11-04 0.660 1,120,060,334 -863,362 16.73% 739,475,250
2011-11-07 2011-11-03 0.637 1,120,923,696 +12,950,421 16.75% 714,078,750
2011-10-31 2011-10-27 0.660 1,107,973,275 +13,597,942 16.55% 731,495,250
2011-10-27 2011-10-25 0.614 1,094,375,333 +4,316,807 16.35% 671,814,750
2011-10-26 2011-10-24 0.591 1,090,058,526 +4,316,807 16.29% 643,913,250
2011-10-21 2011-10-19 0.614 1,085,741,719 +4,316,807 16.12% 666,514,750
2011-10-20 2011-10-18 0.591 1,081,424,912 +12,950,421 16.06% 638,813,250
2011-10-19 2011-10-17 0.614 1,068,474,491 +11,223,699 15.86% 655,914,750
2011-10-18 2011-10-14 0.579 1,057,250,792 +17,267,228 15.70% 612,287,500
2011-10-17 2011-10-13 0.591 1,039,983,564 +24,800,056 15.44% 614,333,250
2011-10-13 2011-10-11 0.562 1,015,183,508 +24,215,526 15.07% 570,109,091
2011-10-12 2011-10-10 0.538 990,967,982 -60,685 14.86% 533,322,160
2011-10-11 2011-10-07 0.538 991,028,667 -690,620 14.86% 533,354,820
2011-10-10 2011-10-06 0.538 991,719,287 -811,992 14.87% 533,726,500
2011-10-03 2011-09-28 0.550 992,531,279 +7,393,396 14.89% 545,775,750
2011-09-23 2011-09-21 0.556 985,137,883 +7,350,659 14.77% 547,473,125
2011-09-19 2011-09-15 0.538 977,787,224 +14,829,527 14.66% 526,228,500
2011-09-01 2011-08-30 0.597 962,957,697 -42,737 14.44% 574,578,750
2011-08-24 2011-08-22 0.597 963,000,434 -1,623,982 14.44% 574,604,250
2011-08-12 2011-08-10 0.643 964,624,416 +940,200 14.47% 620,716,250
2011-08-11 2011-08-09 0.608 963,684,216 -5,983,094 14.45% 586,287,000
2011-08-03 2011-08-01 0.737 969,667,310 +940,200 14.54% 714,719,250
2011-08-01 2011-07-28 0.772 968,727,110 -427,364 14.53% 748,027,500
2011-07-29 2011-07-27 0.760 969,154,474 -854,728 14.55% 737,018,750
2011-07-28 2011-07-26 0.749 970,009,202 -2,136,819 14.56% 726,320,000
2011-07-20 2011-07-18 0.749 972,146,021 +724,809,167 14.59% 727,920,000
2011-06-24 2011-06-22 0.861 247,336,854 +1,108,304 3.72% 212,854,541
2011-05-20 2011-05-18 0.884 246,228,550 +1,166,357 3.73% 217,706,250
2011-05-17 2011-05-13 0.896 245,062,193 +1,123,944 3.71% 219,564,000
2011-05-16 2011-05-12 0.872 243,938,249 +169,652 3.69% 212,805,500
2011-05-04 2011-04-29 0.931 243,768,597 +763,434 3.69% 227,026,250
2011-04-28 2011-04-26 1.002 243,005,163 -763,434 3.68% 243,503,750
2011-04-21 2011-04-19 1.002 243,768,597 +381,717 3.69% 244,268,750
2011-04-20 2011-04-18 1.002 243,386,880 +2,120,649 3.68% 243,886,250
2011-04-12 2011-04-08 0.990 241,266,231 -466,543 3.65% 238,917,000
2011-03-30 2011-03-28 0.955 241,732,774 -7,634,336 3.66% 230,829,750
2011-03-24 2011-03-22 0.943 249,367,110 +848,259 3.78% 235,180,000
2011-03-21 2011-03-17 0.920 248,518,851 +848,260 3.76% 228,520,500
2011-03-17 2011-03-15 0.908 247,670,591 +848,260 3.75% 224,820,750
2011-03-01 2011-02-25 1.014 246,822,331 -2,120,649 3.74% 250,238,500
2011-02-22 2011-02-18 1.037 248,942,980 +2,459,952 3.77% 258,258,000
2011-02-09 2011-02-07 1.073 246,483,028 +4,241,298 3.73% 264,423,250
2011-02-08 2011-02-02 1.049 242,241,730 +4,241,298 3.67% 254,161,750
2011-02-01 2011-01-28 0.967 238,000,432 -5,131,970 3.61% 230,071,500
2011-01-31 2011-01-27 0.955 243,132,402 +1,272,389 3.68% 232,166,250
2011-01-05 2011-01-03 0.967 241,860,013 +593,782 3.67% 233,802,500
2011-01-04 2010-12-31 0.967 241,266,231 +169,652 3.66% 233,228,500
2010-12-20 2010-12-16 0.931 241,096,579 +593,781 3.66% 224,537,750
2010-12-17 2010-12-15 0.955 240,502,798 +424,130 3.65% 229,655,250
2010-12-07 2010-12-03 1.002 240,078,668 +848,260 3.65% 240,571,250
2010-11-30 2010-11-26 1.037 239,230,408 -169,652 3.63% 248,182,000
2010-11-23 2010-11-19 0.920 239,400,060 +254,478 3.64% 220,135,500
2010-11-18 2010-11-16 0.931 239,145,582 +424,130 3.64% 222,720,750
2010-11-16 2010-11-12 0.943 238,721,452 +424,129 3.63% 225,140,000
2010-11-15 2010-11-11 0.990 238,297,323 -848,259 3.63% 235,977,000
2010-11-12 2010-11-10 0.920 239,145,582 +848,259 3.65% 219,901,500
2010-10-29 2010-10-27 0.884 238,297,323 +848,260 3.64% 210,693,750
2010-10-14 2010-10-12 0.865 237,449,063 +1,138,454 3.62% 205,329,707
2010-10-06 2010-10-04 0.841 236,310,609 +337,677 3.63% 198,746,750
2010-09-24 2010-09-21 0.912 235,972,932 -654,249 3.62% 215,234,250
2010-09-22 2010-09-20 0.888 236,627,181 -42,209 3.63% 210,225,000
2010-09-21 2010-09-17 0.853 236,669,390 +464,305 3.63% 201,852,000
2010-09-07 2010-09-03 0.865 236,205,085 -295,467 3.63% 204,254,000
2010-09-06 2010-09-02 0.865 236,500,552 -12,737 3.63% 204,509,500
2010-09-03 2010-09-01 0.853 236,513,289 +506,515 3.63% 201,718,863
2010-08-27 2010-08-25 0.746 236,006,774 +907,507 3.62% 176,126,006
2010-08-24 2010-08-20 0.782 235,099,267 +991,927 3.61% 183,803,458
2010-08-23 2010-08-19 0.806 234,107,340 +1,097,450 3.59% 188,574,260
2010-08-19 2010-08-17 0.782 233,009,890 +991,926 3.58% 182,169,958
2010-08-17 2010-08-13 0.794 232,017,964 +295,468 3.56% 184,142,859
2010-08-06 2010-08-04 0.865 231,722,496 +422,096 3.56% 200,377,764
2010-07-27 2010-07-23 0.723 231,300,400 +253,258 3.55% 167,133,954
2010-07-15 2010-07-13 0.829 231,047,142 +337,677 3.55% 191,583,061
2010-06-24 2010-06-22 0.929 230,709,465 +1,255,760 3.54% 214,332,891
2010-06-15 2010-06-11 0.869 229,453,705 +251,880 3.54% 199,501,764
2010-06-09 2010-06-07 0.929 229,201,825 +251,879 3.54% 212,932,268
2010-06-07 2010-06-03 0.965 228,949,946 +167,919 3.53% 220,878,971
2010-05-28 2010-05-26 0.834 228,782,027 +419,799 3.53% 190,743,062
2010-05-27 2010-05-25 0.798 228,362,228 +839,598 3.53% 182,233,359
2010-05-26 2010-05-24 0.846 227,522,630 +1,679,195 3.51% 192,402,962
2010-05-05 2010-05-03 1.024 225,843,435 -503,759 3.49% 231,331,476
2010-05-04 2010-04-30 1.108 226,347,194 +797,618 3.49% 250,718,782
2010-05-03 2010-04-29 1.072 225,549,576 -545,738 3.48% 241,776,079
2010-04-30 2010-04-28 1.239 226,095,314 +839,597 3.50% 280,061,691
2010-02-04 2010-02-02 1.203 225,255,717 +797,618 3.52% 270,972,989
2010-01-07 2010-01-05 1.143 224,458,099 +125,940 3.52% 256,646,484
2010-01-05 2009-12-31 1.036 224,332,159 +125,939 3.52% 232,455,376
2010-01-04 2009-12-29 1.084 224,206,220 +419,799 3.52% 243,006,480
2009-12-23 2009-12-21 0.929 223,786,421 -419,799 3.51% 207,901,269
2009-12-11 2009-12-09 0.989 224,206,220 -839,597 3.52% 221,643,273
2009-10-15 2009-10-13 0.884 225,045,817 +547,408 3.54% 198,833,313
2009-06-16 2009-06-12 0.657 224,498,409 -824,918 3.57% 147,422,049
2009-06-12 2009-06-10 0.704 225,323,327 -816,616 3.59% 158,724,750
2009-06-11 2009-06-09 0.657 226,139,943 -439,717 3.60% 148,500,000
2009-05-11 2009-05-07 0.561 226,579,660 +209,388,837 3.64% 127,146,750
2009-05-04 2009-04-29 0.531 17,190,823 +1,675,110 0.28% 9,133,625
2009-04-28 2009-04-24 0.543 15,515,713 +1,256,333 0.25% 8,428,875
2009-03-09 2009-03-05 0.346 14,259,380 +2,512,666 0.23% 4,937,250
2009-02-27 2009-02-25 0.352 11,746,714 +2,512,666 0.19% 4,137,375
2008-12-12 2008-12-10 0.298 9,234,048 +4,187,777 0.15% 2,756,250
2008-12-01 2008-11-27 0.239 5,046,271 +1,235,394 0.08% 1,205,000
2008-06-25 2008-06-23 1.039 3,810,877 +837,556 0.06% 3,958,500
2008-06-12 2008-06-10 1.158 2,973,321 +1,675,110 0.05% 3,443,499
2008-06-05 2008-06-03 1.110 1,298,211 +837,556 0.02% 1,441,500
2008-01-15 2008-01-11 1.480 460,655 -335,023 0.01% 681,999
2008-01-02 2007-12-27 1.564 795,678 -104,694 0.01% 1,244,501
2007-10-11 2007-10-09 1.660 900,372 +418,778 0.02% 1,494,250
2007-08-14 2007-08-10 1.301 481,594 -335,022 0.01% 626,750
2007-06-26 2007-06-22 0.967 816,616 0.02% 789,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top