History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -712,605,053
2019-08-30 2019-08-28 0.021 712,605,053 +707,895,000 4.74% 14,964,706
2019-04-02 2019-03-29 0.021 4,710,053 -250,000 0.03% 98,911
2019-04-01 2019-03-28 0.019 4,960,053 +250,000 0.03% 94,241
2019-03-28 2019-03-26 0.019 4,710,053 -375,000 0.03% 89,491
2019-03-27 2019-03-25 0.020 5,085,053 +375,000 0.03% 101,701
2019-03-26 2019-03-22 0.020 4,710,053 -7,200,000 0.03% 94,201
2019-03-25 2019-03-21 0.019 11,910,053 +5,025,000 0.08% 226,291
2019-03-22 2019-03-20 0.025 6,885,053 +2,175,000 0.05% 172,126
2019-03-20 2019-03-18 0.032 4,710,053 -7,050,000 0.03% 150,722
2019-03-19 2019-03-15 0.031 11,760,053 +7,050,000 0.08% 364,562
2019-03-18 2019-03-14 0.032 4,710,053 -4,450,000 0.03% 150,722
2019-03-15 2019-03-13 0.032 9,160,053 -8,750,000 0.06% 293,122
2019-03-14 2019-03-12 0.035 17,910,053 +5,800,000 0.12% 626,852
2019-03-13 2019-03-11 0.034 12,110,053 +300,000 0.08% 411,742
2019-03-12 2019-03-08 0.034 11,810,053 -6,525,000 0.08% 401,542
2019-03-11 2019-03-07 0.035 18,335,053 +10,725,000 0.12% 641,727
2019-03-08 2019-03-06 0.034 7,610,053 -10,050,000 0.05% 258,742
2019-03-07 2019-03-05 0.034 17,660,053 +12,200,000 0.12% 600,442
2019-03-06 2019-03-04 0.034 5,460,053 -6,500,000 0.04% 185,642
2019-03-05 2019-03-01 0.037 11,960,053 +2,350,000 0.08% 442,522
2019-03-04 2019-02-28 0.032 9,610,053 +4,900,000 0.06% 307,522
2019-02-28 2019-02-26 0.024 4,710,053 -25,000 0.03% 113,041
2019-02-26 2019-02-22 0.022 4,735,053 -2,850,000 0.03% 104,171
2019-02-25 2019-02-21 0.022 7,585,053 +2,875,000 0.05% 166,871
2019-02-19 2019-02-15 0.022 4,710,053 -125,000 0.03% 103,621
2019-02-15 2019-02-13 0.024 4,835,053 -950,000 0.03% 116,041
2019-02-14 2019-02-12 0.023 5,785,053 -975,000 0.04% 133,056
2019-02-13 2019-02-11 0.024 6,760,053 +1,150,000 0.04% 162,241
2019-02-12 2019-02-08 0.023 5,610,053 +500,000 0.04% 129,031
2019-02-11 2019-02-04 0.023 5,110,053 -100,000 0.03% 117,531
2019-02-08 2019-01-31 0.021 5,210,053 +400,000 0.03% 109,411
2019-01-28 2019-01-24 0.023 4,810,053 -1,150,000 0.03% 110,631
2019-01-25 2019-01-23 0.023 5,960,053 +1,150,000 0.04% 137,081
2019-01-24 2019-01-22 0.021 4,810,053 -1,000,000 0.03% 101,011
2019-01-23 2019-01-21 0.021 5,810,053 -2,350,000 0.04% 122,011
2019-01-15 2019-01-11 0.021 8,160,053 -550,000 0.05% 171,361
2019-01-14 2019-01-10 0.022 8,710,053 +550,000 0.06% 191,621
2019-01-04 2019-01-02 0.021 8,160,053 -2,650,000 0.05% 171,361
2019-01-03 2018-12-31 0.022 10,810,053 +5,025,000 0.07% 237,821
2019-01-02 2018-12-27 0.022 5,785,053 -3,375,000 0.04% 127,271
2018-12-28 2018-12-24 0.022 9,160,053 +4,450,000 0.06% 201,521
2018-12-20 2018-12-18 0.024 4,710,053 -925,000 0.03% 113,041
2018-12-19 2018-12-17 0.025 5,635,053 -375,000 0.04% 140,876
2018-12-18 2018-12-14 0.023 6,010,053 -300,000 0.04% 138,231
2018-12-17 2018-12-13 0.023 6,310,053 -1,075,000 0.04% 145,131
2018-12-12 2018-12-10 0.023 7,385,053 +2,125,000 0.05% 169,856
2018-12-10 2018-12-06 0.021 5,260,053 -800,000 0.03% 110,461
2018-12-07 2018-12-05 0.022 6,060,053 +800,000 0.04% 133,321
2018-12-06 2018-12-04 0.023 5,260,053 +550,000 0.03% 120,981
2018-11-30 2018-11-28 0.024 4,710,053 -6,025,000 0.03% 113,041
2018-11-29 2018-11-27 0.025 10,735,053 +6,025,000 0.07% 268,376
2018-11-28 2018-11-26 0.023 4,710,053 -1,325,000 0.03% 108,331
2018-11-27 2018-11-23 0.024 6,035,053 -3,350,000 0.04% 144,841
2018-11-23 2018-11-21 0.018 9,385,053 -675,000 0.06% 168,931
2018-11-22 2018-11-20 0.017 10,060,053 +5,350,000 0.07% 171,021
2018-11-21 2018-11-19 0.019 4,710,053 -650,000 0.03% 89,491
2018-11-20 2018-11-16 0.020 5,360,053 -7,100,000 0.04% 107,201
2018-11-19 2018-11-15 0.021 12,460,053 +5,150,000 0.08% 261,661
2018-11-16 2018-11-14 0.017 7,310,053 +1,900,000 0.05% 124,271
2018-11-15 2018-11-13 0.015 5,410,053 -1,625,000 0.04% 81,151
2018-11-14 2018-11-12 0.016 7,035,053 -350,000 0.05% 112,561
2018-11-13 2018-11-09 0.014 7,385,053 +1,200,000 0.05% 103,391
2018-11-12 2018-11-08 0.015 6,185,053 +975,000 0.04% 92,776
2018-11-09 2018-11-07 0.014 5,210,053 +500,000 0.03% 72,941
2018-09-07 2018-09-05 0.019 4,710,053 -50,000 0.03% 89,491
2018-09-05 2018-09-03 0.020 4,760,053 +50,000 0.03% 95,201
2018-08-29 2018-08-27 0.020 4,710,053 -250,000 0.03% 94,201
2018-08-16 2018-08-14 0.020 4,960,053 -400,000 0.03% 99,201
2018-08-09 2018-08-07 0.021 5,360,053 -100,000 0.04% 112,561
2018-08-08 2018-08-06 0.021 5,460,053 -475,000 0.04% 114,661
2018-08-07 2018-08-03 0.021 5,935,053 +575,000 0.04% 124,636
2018-07-30 2018-07-26 0.021 5,360,053 -150,000 0.04% 112,561
2018-07-26 2018-07-24 0.022 5,510,053 -1,625,000 0.04% 121,221
2018-07-25 2018-07-23 0.022 7,135,053 +150,000 0.05% 156,971
2018-07-17 2018-07-13 0.022 6,985,053 -475,000 0.05% 153,671
2018-07-13 2018-07-11 0.023 7,460,053 +575,000 0.05% 171,581
2018-07-11 2018-07-09 0.021 6,885,053 -225,000 0.05% 144,586
2018-07-10 2018-07-06 0.021 7,110,053 +2,400,000 0.05% 149,311
2018-06-19 2018-06-14 0.030 4,710,053 -1,525,000 0.03% 141,302
2018-06-15 2018-06-13 0.030 6,235,053 +1,400,000 0.04% 187,052
2018-06-11 2018-06-07 0.031 4,835,053 -200,000 0.03% 149,887
2018-06-08 2018-06-06 0.032 5,035,053 -950,000 0.03% 161,122
2018-06-07 2018-06-05 0.032 5,985,053 +800,000 0.04% 191,522
2018-05-31 2018-05-29 0.035 5,185,053 -2,500,000 0.03% 181,477
2018-05-29 2018-05-25 0.036 7,685,053 -1,125,000 0.05% 276,662
2018-05-25 2018-05-23 0.036 8,810,053 +1,800,000 0.06% 317,162
2018-05-24 2018-05-21 0.034 7,010,053 +2,300,000 0.05% 238,342
2018-05-18 2018-05-16 0.034 4,710,053 -1,800,000 0.03% 160,142
2018-05-17 2018-05-15 0.036 6,510,053 -1,950,000 0.04% 234,362
2018-05-15 2018-05-11 0.037 8,460,053 +750,000 0.06% 313,022
2018-05-14 2018-05-10 0.037 7,710,053 +2,175,000 0.05% 285,272
2018-05-11 2018-05-09 0.037 5,535,053 -4,475,000 0.04% 204,797
2018-05-10 2018-05-08 0.036 10,010,053 +5,300,000 0.07% 360,362
2018-05-09 2018-05-07 0.037 4,710,053 -2,050,000 0.03% 174,272
2018-05-07 2018-05-03 0.040 6,760,053 -225,000 0.04% 270,402
2018-05-03 2018-04-30 0.041 6,985,053 -25,000 0.05% 286,387
2018-04-30 2018-04-26 0.039 7,010,053 +2,300,000 0.05% 273,392
2018-04-27 2018-04-25 0.038 4,710,053 -7,325,000 0.03% 178,982
2018-04-26 2018-04-24 0.045 12,035,053 +6,850,000 0.08% 541,577
2018-04-25 2018-04-23 0.044 5,185,053 +475,000 0.03% 228,142
2018-04-23 2018-04-19 0.046 4,710,053 -175,000 0.03% 216,662
2018-04-19 2018-04-17 0.048 4,885,053 +175,000 0.03% 234,483
2018-04-12 2018-04-10 0.043 4,710,053 -100,000 0.03% 202,532
2018-04-11 2018-04-09 0.043 4,810,053 -25,000 0.03% 206,832
2018-04-06 2018-04-03 0.043 4,835,053 -850,000 0.03% 207,907
2018-04-04 2018-03-29 0.045 5,685,053 +825,000 0.04% 255,827
2018-04-03 2018-03-28 0.044 4,860,053 -650,000 0.03% 213,842
2018-03-29 2018-03-27 0.045 5,510,053 -1,225,000 0.04% 247,952
2018-03-28 2018-03-26 0.044 6,735,053 +2,025,000 0.04% 296,342
2018-03-26 2018-03-22 0.046 4,710,053 -4,075,000 0.03% 216,662
2018-03-22 2018-03-20 0.053 8,785,053 +3,875,000 0.06% 465,608
2018-03-21 2018-03-19 0.052 4,910,053 -1,000,000 0.03% 255,323
2018-03-20 2018-03-16 0.053 5,910,053 -1,675,000 0.04% 313,233
2018-03-19 2018-03-15 0.054 7,585,053 +2,875,000 0.08% 409,593
2018-03-16 2018-03-14 0.054 4,710,053 -625,000 0.05% 254,343
2018-03-15 2018-03-13 0.054 5,335,053 -2,275,000 0.05% 288,093
2018-03-14 2018-03-12 0.055 7,610,053 +675,000 0.08% 418,553
2018-03-12 2018-03-08 0.052 6,935,053 +2,225,000 0.07% 360,623
2018-03-02 2018-02-28 0.052 4,710,053 -1,325,000 0.05% 244,923
2018-03-01 2018-02-27 0.053 6,035,053 +900,000 0.06% 319,858
2018-02-26 2018-02-22 0.052 5,135,053 -225,000 0.05% 267,023
2018-02-23 2018-02-21 0.052 5,360,053 +650,000 0.05% 278,723
2018-02-13 2018-02-09 0.054 4,710,053 -650,000 0.05% 252,813
2018-02-12 2018-02-08 0.054 5,360,053 -2,401,131 0.05% 287,702
2018-02-09 2018-02-07 0.054 7,761,184 +493,710 0.08% 416,583
2018-02-08 2018-02-06 0.054 7,267,474 +123,428 0.07% 390,083
2018-02-07 2018-02-05 0.056 7,144,046 +1,851,415 0.07% 397,928
2018-01-29 2018-01-25 0.059 5,292,631 -666,509 0.05% 310,883
2018-01-25 2018-01-23 0.060 5,959,140 -863,994 0.06% 356,068
2018-01-24 2018-01-22 0.059 6,823,134 +49,371 0.07% 400,783
2018-01-19 2018-01-17 0.059 6,773,763 +740,566 0.07% 397,883
2018-01-18 2018-01-16 0.059 6,033,197 +493,711 0.06% 354,383
2018-01-17 2018-01-15 0.060 5,539,486 -49,371 0.06% 330,993
2018-01-16 2018-01-12 0.063 5,588,857 -839,309 0.06% 350,923
2018-01-11 2018-01-09 0.056 6,428,166 -3,110,377 0.06% 358,053
2018-01-08 2018-01-04 0.060 9,538,543 +4,196,541 0.10% 569,943
2018-01-04 2018-01-02 0.054 5,342,002 +691,195 0.05% 286,733
2017-12-12 2017-12-08 0.054 4,650,807 -1,061,478 0.05% 249,633
2017-11-28 2017-11-24 0.056 5,712,285 +271,541 0.06% 318,178
2017-11-23 2017-11-21 0.054 5,440,744 -1,935,018 0.05% 292,033
2017-11-22 2017-11-20 0.053 7,375,762 -172,799 0.07% 388,425
2017-11-14 2017-11-10 0.063 7,548,561 -49,371 0.08% 473,973
2017-11-13 2017-11-09 0.060 7,597,932 -74,057 0.08% 453,989
2017-11-10 2017-11-08 0.061 7,671,989 -246,855 0.08% 466,183
2017-11-09 2017-11-07 0.062 7,918,844 -148,113 0.08% 489,203
2017-11-06 2017-11-02 0.062 8,066,957 -1,530,503 0.08% 498,353
2017-11-03 2017-11-01 0.063 9,597,460 -296,227 0.10% 602,623
2017-11-02 2017-10-31 0.063 9,893,687 -98,742 0.10% 621,223
2017-11-01 2017-10-30 0.062 9,992,429 -740,566 0.10% 617,303
2017-10-31 2017-10-27 0.067 10,732,995 -74,057 0.11% 717,402
2017-10-30 2017-10-26 0.067 10,807,052 -296,226 0.11% 722,352
2017-10-27 2017-10-25 0.068 11,103,278 -24,686 0.11% 753,396
2017-10-26 2017-10-24 0.070 11,127,964 -666,509 0.11% 777,611
2017-10-25 2017-10-23 0.069 11,794,473 -246,855 0.12% 812,241
2017-10-24 2017-10-20 0.071 12,041,328 +1,727,987 0.12% 853,630
2017-10-23 2017-10-19 0.071 10,313,341 +394,969 0.10% 731,130
2017-10-20 2017-10-18 0.078 9,918,372 +888,679 0.10% 773,443
2017-10-19 2017-10-17 0.076 9,029,693 -7,035,377 0.09% 685,854
2017-10-18 2017-10-16 0.076 16,065,070 +2,147,641 0.16% 1,220,229
2017-10-17 2017-10-13 0.063 13,917,429 +444,340 0.14% 873,873
2017-10-16 2017-10-12 0.063 13,473,089 +789,937 0.14% 845,973
2017-10-13 2017-10-11 0.064 12,683,152 -740,566 0.13% 809,217
2017-10-09 2017-10-04 0.059 13,423,718 -24,686 0.14% 788,494
2017-09-29 2017-09-27 0.057 13,448,404 -370,283 0.14% 762,704
2017-09-27 2017-09-25 0.059 13,818,687 -1,604,560 0.14% 811,694
2017-09-26 2017-09-22 0.060 15,423,247 +49,372 0.16% 921,564
2017-09-21 2017-09-19 0.063 15,373,875 -296,227 0.16% 965,323
2017-09-20 2017-09-18 0.063 15,670,102 +3,209,120 0.16% 983,923
2017-09-19 2017-09-15 0.061 12,460,982 +962,735 0.13% 757,183
2017-09-18 2017-09-14 0.060 11,498,247 +1,283,648 0.12% 687,039
2017-09-15 2017-09-13 0.061 10,214,599 +345,598 0.10% 620,683
2017-09-14 2017-09-12 0.059 9,869,001 +444,339 0.10% 579,694
2017-09-12 2017-09-08 0.061 9,424,662 -49,371 0.10% 572,683
2017-09-11 2017-09-07 0.062 9,474,033 +271,541 0.10% 585,278
2017-09-08 2017-09-06 0.060 9,202,492 +271,541 0.09% 549,864
2017-09-07 2017-09-05 0.063 8,930,951 +2,345,126 0.09% 560,773
2017-09-06 2017-09-04 0.056 6,585,825 -1,012,107 0.07% 366,835
2017-09-05 2017-09-01 0.063 7,597,932 +444,340 0.08% 477,073
2017-09-04 2017-08-31 0.074 7,153,592 +320,912 0.07% 528,865
2017-09-01 2017-08-30 0.075 6,832,680 +246,855 0.07% 512,059
2017-08-25 2017-08-22 0.078 6,585,825 +49,371 0.07% 513,569
2017-08-24 2017-08-21 0.082 6,536,454 +469,025 0.07% 536,197
2017-08-22 2017-08-18 0.082 6,067,429 +172,799 0.06% 497,722
2017-08-21 2017-08-17 0.083 5,894,630 +320,912 0.06% 489,517
2017-08-18 2017-08-16 0.084 5,573,718 +74,056 0.06% 468,512
2017-08-14 2017-08-10 0.088 5,499,662 -49,371 0.06% 484,566
2017-08-10 2017-08-08 0.091 5,549,033 +24,686 0.06% 505,775
2017-08-09 2017-08-07 0.092 5,524,347 -7,612,359 0.06% 509,120
2017-08-03 2017-08-01 0.098 13,136,706 -24,686 0.13% 1,290,493
2017-07-31 2017-07-27 0.100 13,161,392 -874,403 0.13% 1,319,576
2017-07-28 2017-07-26 0.100 14,035,795 +9,349,893 0.14% 1,407,245
2017-07-25 2017-07-21 0.102 4,685,902 -1,344,275 0.05% 479,305
2017-07-24 2017-07-20 0.103 6,030,177 -1,357,705 0.06% 622,913
2017-07-21 2017-07-19 0.101 7,387,882 +444,340 0.07% 748,200
2017-07-20 2017-07-18 0.095 6,943,542 -172,799 0.07% 661,008
2017-07-18 2017-07-14 0.094 7,116,341 -222,170 0.07% 670,251
2017-07-17 2017-07-13 0.096 7,338,511 +938,051 0.07% 706,040
2017-07-14 2017-07-12 0.093 6,400,460 +493,710 0.06% 596,343
2017-07-06 2017-07-04 0.098 5,906,750 -271,541 0.06% 580,254
2017-07-05 2017-07-03 0.100 6,178,291 +271,541 0.06% 619,443
2017-06-30 2017-06-28 0.097 5,906,750 +74,057 0.06% 574,272
2017-06-29 2017-06-27 0.102 5,832,693 -24,686 0.06% 596,606
2017-06-28 2017-06-26 0.109 5,857,379 +98,742 0.06% 640,655
2017-06-26 2017-06-22 0.112 5,758,637 +49,371 0.06% 647,351
2017-06-09 2017-06-07 0.121 5,709,266 +172,799 0.06% 688,057
2017-06-08 2017-06-06 0.120 5,536,467 -6,777,125 0.06% 661,625
2017-05-26 2017-05-24 0.123 12,313,592 +7,429,359 0.12% 1,508,925
2017-05-25 2017-05-23 0.120 4,884,233 -296,227 0.05% 583,681
2017-05-24 2017-05-22 0.123 5,180,460 +296,227 0.05% 634,821
2017-05-16 2017-05-12 0.116 4,884,233 -740,567 0.05% 568,842
2017-05-15 2017-05-11 0.120 5,624,800 -296,226 0.06% 672,182
2017-05-12 2017-05-10 0.113 5,921,026 +172,799 0.06% 671,603
2017-05-11 2017-05-09 0.112 5,748,227 +666,509 0.06% 646,181
2017-05-10 2017-05-08 0.114 5,081,718 -740,566 0.05% 581,549
2017-05-09 2017-05-05 0.115 5,822,284 +938,051 0.06% 672,196
2017-04-28 2017-04-26 0.117 4,884,233 -1,135,535 0.05% 573,788
2017-04-27 2017-04-25 0.122 6,019,768 -913,365 0.06% 731,574
2017-04-25 2017-04-21 0.120 6,933,133 +493,711 0.07% 828,531
2017-04-24 2017-04-20 0.118 6,439,422 +1,036,792 0.07% 763,010
2017-04-21 2017-04-19 0.121 5,402,630 +74,057 0.05% 651,103
2017-04-20 2017-04-18 0.120 5,328,573 +444,340 0.05% 636,781
2017-04-19 2017-04-13 0.122 4,884,233 -1,481,133 0.05% 593,574
2017-04-18 2017-04-12 0.123 6,365,366 +1,481,133 0.06% 780,021
2017-04-12 2017-04-10 0.132 4,884,233 -1,333,019 0.05% 643,039
2017-04-11 2017-04-07 0.117 6,217,252 -469,025 0.06% 730,389
2017-04-10 2017-04-06 0.116 6,686,277 +1,802,044 0.07% 778,717
2017-04-06 2017-04-03 0.117 4,884,233 -765,252 0.05% 573,788
2017-04-05 2017-03-31 0.122 5,649,485 +765,252 0.06% 686,574
2017-03-27 2017-03-23 0.137 4,884,233 -1,357,705 0.05% 667,771
2017-03-24 2017-03-22 0.132 6,241,938 -345,597 0.06% 821,789
2017-03-23 2017-03-21 0.132 6,587,535 +1,703,302 0.07% 867,289
2017-03-22 2017-03-20 0.129 4,884,233 -617,139 0.05% 628,199
2017-03-21 2017-03-17 0.129 5,501,372 +617,139 0.06% 707,575
2017-03-17 2017-03-15 0.130 4,884,233 -444,340 0.05% 633,146
2017-03-16 2017-03-14 0.135 5,328,573 +197,484 0.05% 717,728
2017-03-15 2017-03-13 0.128 5,131,089 +246,856 0.05% 654,753
2017-03-13 2017-03-09 0.132 4,884,233 -938,051 0.05% 643,039
2017-03-10 2017-03-08 0.135 5,822,284 -387,563 0.06% 784,228
2017-03-09 2017-03-07 0.136 6,209,847 +543,082 0.06% 842,720
2017-03-08 2017-03-06 0.135 5,666,765 -691,195 0.06% 763,281
2017-03-07 2017-03-03 0.135 6,357,960 -1,456,446 0.06% 856,381
2017-03-06 2017-03-02 0.140 7,814,406 -172,799 0.08% 1,092,125
2017-03-03 2017-03-01 0.141 7,987,205 +469,025 0.08% 1,124,364
2017-03-02 2017-02-28 0.144 7,518,180 +469,025 0.08% 1,081,181
2017-03-01 2017-02-27 0.141 7,049,155 +172,799 0.07% 992,314
2017-02-27 2017-02-23 0.146 6,876,356 +1,182,437 0.07% 1,002,809
2017-02-23 2017-02-21 0.141 5,693,919 -469,025 0.06% 801,537
2017-02-22 2017-02-20 0.150 6,162,944 +493,711 0.06% 923,735
2017-02-21 2017-02-17 0.159 5,669,233 -296,227 0.06% 901,408
2017-02-20 2017-02-16 0.162 5,965,460 +296,227 0.06% 966,632
2017-02-15 2017-02-13 0.171 5,669,233 -518,397 0.06% 970,305
2017-02-14 2017-02-10 0.179 6,187,630 +370,283 0.06% 1,109,162
2017-02-13 2017-02-09 0.179 5,817,347 +148,114 0.06% 1,042,787
2017-02-09 2017-02-07 0.177 5,669,233 -1,826,730 0.06% 1,004,754
2017-02-08 2017-02-06 0.186 7,495,963 -7,867,329 0.08% 1,396,827
2017-02-07 2017-02-03 0.160 15,363,292 +1,351,850 0.16% 2,458,322
2017-02-03 2017-02-01 0.140 14,011,442 -740,566 0.14% 1,958,211
2017-02-02 2017-01-27 0.140 14,752,008 -839,309 0.15% 2,061,711
2017-02-01 2017-01-25 0.134 15,591,317 +543,082 0.16% 2,084,271
2017-01-26 2017-01-24 0.131 15,048,235 +172,799 0.15% 1,965,951
2017-01-25 2017-01-23 0.129 14,875,436 -543,082 0.15% 1,913,246
2017-01-24 2017-01-20 0.131 15,418,518 +1,410,511 0.16% 2,014,326
2017-01-19 2017-01-17 0.134 14,008,007 +148,113 0.14% 1,872,612
2017-01-18 2017-01-16 0.132 13,859,894 -518,396 0.14% 1,824,739
2017-01-17 2017-01-13 0.137 14,378,290 -197,484 0.15% 1,965,796
2017-01-16 2017-01-12 0.140 14,575,774 +222,169 0.15% 2,037,080
2017-01-13 2017-01-11 0.140 14,353,605 -567,767 0.14% 2,006,031
2017-01-12 2017-01-10 0.142 14,921,372 +5,453,380 0.15% 2,115,603
2017-01-11 2017-01-09 0.124 9,467,992 -246,855 0.10% 1,169,810
2017-01-10 2017-01-06 0.123 9,714,847 -90,899,890 0.10% 1,190,471
2017-01-09 2017-01-05 0.122 100,614,737 +90,825,833 1.02% 12,227,574
2017-01-06 2017-01-04 0.123 9,788,904 +74,057 0.10% 1,199,546
2017-01-05 2017-01-03 0.121 9,714,847 -90,899,890 0.10% 1,170,794
2017-01-04 2016-12-30 0.116 100,614,737 -74,056 1.02% 11,718,092
2017-01-03 2016-12-29 0.116 100,688,793 +74,056 1.02% 11,726,717
2016-12-30 2016-12-28 0.116 100,614,737 +90,899,890 1.02% 11,718,092
2016-12-29 2016-12-23 0.113 9,714,847 -90,899,890 0.10% 1,101,924
2016-12-28 2016-12-22 0.116 100,614,737 +91,146,745 1.02% 11,718,092
2016-12-23 2016-12-21 0.120 9,467,992 -90,653,034 0.10% 1,131,455
2016-12-22 2016-12-20 0.117 100,121,026 +71,809,871 1.01% 11,761,989
2016-12-21 2016-12-19 0.118 28,311,155 -90,640,445 0.29% 3,354,601
2016-12-20 2016-12-16 0.115 118,951,600 +91,146,745 1.20% 13,733,227
2016-12-19 2016-12-15 0.116 27,804,855 -91,171,431 0.28% 3,238,292
2016-12-16 2016-12-14 0.118 118,976,286 +74,515,365 1.20% 14,097,553
2016-12-15 2016-12-13 0.120 44,460,921 -469,025 0.45% 5,313,222
2016-12-14 2016-12-12 0.120 44,929,946 +15,100,877 0.45% 5,369,272
2016-12-13 2016-12-09 0.122 29,829,069 -90,899,889 0.30% 3,625,087
2016-12-12 2016-12-08 0.122 120,728,958 -172,799 1.22% 14,672,029
2016-12-08 2016-12-06 0.122 120,901,757 +73,935,199 1.22% 14,693,029
2016-12-07 2016-12-05 0.124 46,966,558 -197,484 0.47% 5,802,913
2016-12-06 2016-12-02 0.124 47,164,042 -715,881 0.48% 5,827,313
2016-12-05 2016-12-01 0.125 47,879,923 +1,431,761 0.48% 5,964,253
2016-12-02 2016-11-30 0.125 46,448,162 +444,340 0.47% 5,785,903
2016-11-30 2016-11-28 0.127 46,003,822 +98,742 0.46% 5,823,732
2016-11-29 2016-11-25 0.126 45,905,080 +691,195 0.46% 5,764,742
2016-11-25 2016-11-23 0.129 45,213,885 -40,680,668 0.46% 5,815,312
2016-11-24 2016-11-22 0.127 85,894,553 +50,568,964 0.87% 10,873,594
2016-11-23 2016-11-21 0.124 35,325,589 +8,319,026 0.36% 4,364,623
2016-11-22 2016-11-18 0.123 27,006,563 -469,026 0.27% 3,309,422
2016-11-21 2016-11-17 0.124 27,475,589 -72,823,231 0.28% 3,394,723
2016-11-18 2016-11-16 0.122 100,298,820 -1,010,132 1.01% 12,189,181
2016-11-17 2016-11-15 0.122 101,308,952 +74,057 1.02% 12,311,941
2016-11-16 2016-11-14 0.123 101,234,895 +148,113 1.02% 12,405,466
2016-11-15 2016-11-11 0.123 101,086,782 -1,036,793 1.02% 12,387,316
2016-11-14 2016-11-10 0.123 102,123,575 +715,881 1.03% 12,514,366
2016-11-11 2016-11-09 0.120 101,407,694 -98,742 1.03% 12,118,542
2016-11-10 2016-11-08 0.124 101,506,436 +691,195 1.03% 12,541,540
2016-11-07 2016-11-03 0.129 100,815,241 -98,743 1.02% 12,966,638
2016-11-04 2016-11-02 0.129 100,913,984 +98,743 1.02% 12,979,338
2016-10-25 2016-10-20 0.129 100,815,241 -1,209,592 1.02% 12,966,638
2016-10-24 2016-10-19 0.128 102,024,833 +271,541 1.03% 13,018,889
2016-10-20 2016-10-18 0.130 101,753,292 +938,051 1.03% 13,190,338
2016-10-18 2016-10-14 0.138 100,815,241 -641,824 1.02% 13,885,534
2016-10-17 2016-10-13 0.137 101,457,065 +641,824 1.03% 13,871,184
2016-10-13 2016-10-11 0.144 100,815,241 -444,340 1.02% 14,498,131
2016-10-12 2016-10-07 0.131 101,259,581 +172,799 1.03% 13,228,887
2016-10-11 2016-10-06 0.136 101,086,782 -1,135,535 1.03% 13,718,185
2016-10-07 2016-10-05 0.138 102,222,317 -197,484 1.04% 14,079,334
2016-10-05 2016-10-03 0.118 102,419,801 -1,357,705 1.04% 12,135,768
2016-10-04 2016-09-30 0.116 103,777,506 -4,073,113 1.05% 12,086,444
2016-10-03 2016-09-29 0.107 107,850,619 +1,925,472 1.09% 11,577,798
2016-09-30 2016-09-28 0.103 105,925,147 +49,371 1.07% 10,942,000
2016-09-29 2016-09-27 0.106 105,875,776 +73,547,071 1.07% 11,258,574
2016-09-28 2016-09-26 0.111 32,328,705 -4,918,659 0.33% 3,601,459
2016-09-27 2016-09-23 0.112 37,247,364 -74,498,574 0.38% 4,187,126
2016-09-26 2016-09-22 0.114 111,745,938 +617,138 1.13% 12,788,148
2016-09-23 2016-09-21 0.113 111,128,800 +7,010,692 1.13% 12,604,979
2016-09-22 2016-09-20 0.115 104,118,108 +75,026,722 1.06% 12,020,668
2016-09-21 2016-09-19 0.113 29,091,386 +74,057 0.30% 3,299,741
2016-09-20 2016-09-15 0.113 29,017,329 -73,545,590 0.29% 3,291,341
2016-09-13 2016-09-09 0.121 102,562,919 -3,135,063 1.04% 12,360,465
2016-09-12 2016-09-08 0.123 105,697,982 +5,035,849 1.07% 12,952,379
2016-09-09 2016-09-07 0.121 100,662,133 +543,082 1.02% 12,131,390
2016-09-08 2016-09-06 0.124 100,119,051 +73,507,080 1.02% 12,370,123
2016-09-07 2016-09-05 0.124 26,611,971 -73,508,067 0.27% 3,288,019
2016-08-31 2016-08-29 0.125 100,120,038 -1,481,133 1.02% 12,471,641
2016-08-30 2016-08-26 0.127 101,601,171 +1,481,133 1.03% 12,861,932
2016-08-29 2016-08-25 0.125 100,120,038 -345,598 1.02% 12,471,641
2016-08-26 2016-08-24 0.126 100,465,636 +345,598 1.02% 12,616,436
2016-08-23 2016-08-19 0.126 100,120,038 +74,059,768 1.02% 12,573,036
2016-08-22 2016-08-18 0.128 26,060,270 +197,484 0.26% 3,325,423
2016-08-19 2016-08-17 0.128 25,862,786 -50,387,048 0.26% 3,300,223
2016-08-18 2016-08-16 0.130 76,249,834 -24,339,230 0.77% 9,884,310
2016-08-17 2016-08-15 0.129 100,589,064 -2,838,836 1.02% 12,937,548
2016-08-16 2016-08-12 0.132 103,427,900 +821,546 1.05% 13,616,909
2016-08-15 2016-08-11 0.132 102,606,354 +1,530,503 1.04% 13,508,747
2016-08-12 2016-08-10 0.131 101,075,851 -469,025 1.03% 13,204,884
2016-08-11 2016-08-09 0.132 101,544,876 -98,742 1.03% 13,368,997
2016-08-10 2016-08-08 0.134 101,643,618 +148,113 1.03% 13,587,874
2016-08-09 2016-08-05 0.135 101,495,505 -1,750,924 1.03% 13,670,863
2016-08-08 2016-08-04 0.136 103,246,429 +863,994 1.05% 14,011,264
2016-08-05 2016-08-03 0.132 102,382,435 +394,968 1.04% 13,479,267
2016-08-04 2016-08-01 0.132 101,987,467 -493,710 1.03% 13,427,267
2016-08-03 2016-07-29 0.138 102,481,177 +857,709 1.04% 14,114,987
2016-07-29 2016-07-27 0.149 101,623,468 -2,962,264 1.03% 15,128,951
2016-07-28 2016-07-26 0.147 104,585,732 -2,962,264 1.06% 15,358,115
2016-07-27 2016-07-25 0.148 107,547,996 -592,453 1.09% 15,902,033
2016-07-26 2016-07-22 0.148 108,140,449 -2,240,557 1.10% 15,989,633
2016-07-25 2016-07-21 0.150 110,381,006 +35,221,332 1.12% 16,544,496
2016-07-22 2016-07-20 0.153 75,159,674 -37,071,508 0.76% 11,493,685
2016-07-21 2016-07-19 0.147 112,231,182 +55,098,305 1.14% 16,480,827
2016-07-20 2016-07-18 0.148 57,132,877 -81,702,924 0.58% 8,447,660
2016-07-19 2016-07-15 0.149 138,835,801 +1,505,818 1.41% 20,668,848
2016-07-18 2016-07-14 0.149 137,329,983 +1,012,106 1.39% 20,444,673
2016-07-13 2016-07-11 0.149 136,317,877 +11,652,912 1.38% 20,293,998
2016-07-12 2016-07-08 0.152 124,664,965 -11,427,779 1.26% 18,937,958
2016-07-11 2016-07-07 0.154 136,092,744 +688,563 1.38% 20,949,614
2016-07-08 2016-07-06 0.158 135,404,181 +12,191,568 1.37% 21,392,136
2016-07-07 2016-07-05 0.158 123,212,613 +4,856,652 1.25% 19,466,023
2016-07-06 2016-07-04 0.161 118,355,961 +13,771,443 1.20% 19,058,325
2016-07-05 2016-06-30 0.155 104,584,518 +35,204,654 1.06% 16,205,271
2016-07-04 2016-06-29 0.156 69,379,864 +9,267,446 0.70% 10,820,607
2016-06-30 2016-06-28 0.147 60,112,418 +1,160,220 0.61% 8,827,336
2016-06-29 2016-06-27 0.149 58,952,198 +197,485 0.60% 8,776,368
2016-06-28 2016-06-24 0.149 58,754,713 +469,025 0.60% 8,746,968
2016-06-27 2016-06-23 0.157 58,285,688 -46,964,137 0.59% 9,149,368
2016-06-24 2016-06-22 0.156 105,249,825 +12,820,338 1.07% 16,414,950
2016-06-23 2016-06-21 0.158 92,429,487 -39,208,030 0.94% 14,602,682
2016-06-22 2016-06-20 0.157 131,637,517 +31,316,676 1.34% 20,663,736
2016-06-21 2016-06-17 0.161 100,320,841 -37,002,881 1.02% 16,154,211
2016-06-20 2016-06-16 0.157 137,323,722 +34,610,015 1.39% 21,556,326
2016-06-17 2016-06-15 0.164 102,713,707 -54,246,453 1.04% 16,851,590
2016-06-16 2016-06-14 0.163 156,960,160 -45,659,524 1.59% 25,592,504
2016-06-15 2016-06-13 0.170 202,619,684 +37,797,164 2.06% 34,473,739
2016-06-14 2016-06-10 0.178 164,822,520 -7,047,813 1.67% 29,378,302
2016-06-13 2016-06-08 0.180 171,870,333 +64,477,571 1.74% 30,982,638
2016-06-10 2016-06-07 0.180 107,392,762 -19,925,736 1.09% 19,359,426
2016-06-08 2016-06-06 0.180 127,318,498 +20,181,537 1.29% 22,951,389
2016-06-07 2016-06-03 0.184 107,136,961 +1,788,588 1.09% 19,747,321
2016-06-06 2016-06-02 0.178 105,348,373 +6,391,308 1.07% 18,777,509
2016-06-03 2016-06-01 0.178 98,957,065 -25,919,276 1.00% 17,638,309
2016-06-02 2016-05-31 0.176 124,876,341 +3,190,801 1.27% 22,005,279
2016-06-01 2016-05-30 0.177 121,685,540 -12,336,263 1.23% 21,566,243
2016-05-31 2016-05-27 0.180 134,021,803 -877,576 1.36% 24,159,778
2016-05-30 2016-05-26 0.186 134,899,379 +9,322,733 1.37% 25,137,683
2016-05-27 2016-05-25 0.182 125,576,646 -11,018,158 1.27% 22,891,743
2016-05-26 2016-05-24 0.175 136,594,804 -47,446,156 1.39% 23,931,932
2016-05-25 2016-05-23 0.170 184,040,960 +22,216,981 1.87% 31,312,752
2016-05-24 2016-05-20 0.181 161,823,979 +98,643,396 1.64% 29,335,492
2016-05-23 2016-05-19 0.154 63,180,583 +98,742 0.64% 9,725,786
2016-05-20 2016-05-18 0.149 63,081,841 -49,371 0.64% 9,391,158
2016-05-19 2016-05-17 0.156 63,131,212 -724,691 0.64% 9,846,056
2016-05-18 2016-05-16 0.146 63,855,903 -934,859 0.65% 9,312,387
2016-05-17 2016-05-13 0.144 64,790,762 -4,186,903 0.66% 9,317,489
2016-05-16 2016-05-12 0.147 68,977,665 -74,056 0.70% 10,129,172
2016-05-13 2016-05-11 0.148 69,051,721 -246,856 0.70% 10,209,979
2016-05-12 2016-05-10 0.150 69,298,577 -9,306,446 0.70% 10,386,841
2016-05-11 2016-05-09 0.149 78,605,023 +2,172,327 0.80% 11,702,135
2016-05-09 2016-05-05 0.176 76,432,696 +2,468,553 0.78% 13,468,707
2016-05-06 2016-05-04 0.175 73,964,143 +7,556,896 0.75% 12,958,801
2016-05-05 2016-05-03 0.132 66,407,247 -98,742 0.67% 8,742,916
2016-05-04 2016-04-29 0.141 66,505,989 -74,057 0.67% 9,362,095
2016-05-03 2016-04-28 0.164 66,580,046 +6,985,177 0.68% 10,923,368
2016-04-29 2016-04-27 0.169 59,594,869 -16,497,346 0.60% 10,079,125
2016-04-28 2016-04-26 0.178 76,092,215 -7,060,063 0.77% 13,562,831
2016-04-27 2016-04-25 0.189 83,152,278 +12,638,993 0.84% 15,747,558
2016-04-26 2016-04-22 0.181 70,513,285 +2,255,145 0.72% 12,782,666
2016-04-25 2016-04-21 0.175 68,258,140 +48,877,359 0.69% 11,959,087
2016-04-22 2016-04-20 0.163 19,380,781 -17,667,258 0.20% 3,160,055
2016-04-21 2016-04-19 0.223 37,048,039 +22,717,537 0.38% 8,254,397
2016-04-19 2016-04-15 0.446 14,330,502 +9,874,214 0.15% 6,385,745
2016-04-05 2016-03-31 0.446 4,456,288 -267,690 0.05% 1,985,745
2016-01-05 2015-12-31 0.446 4,723,978 +201,836 0.05% 2,105,029
2015-11-18 2015-11-16 0.446 4,522,142 +98,742 0.05% 2,015,090
2015-11-16 2015-11-12 0.446 4,423,400 +337,666 0.04% 1,971,090
2015-11-03 2015-10-30 0.446 4,085,734 -3,110,378 0.04% 1,820,624
2015-09-17 2015-09-15 0.446 7,196,112 -148,113 0.07% 3,206,624
2015-09-16 2015-09-14 0.446 7,344,225 +166,627 0.07% 3,272,624
2015-09-08 2015-09-04 0.446 7,177,598 -2,110,880 0.07% 3,198,374
2015-09-04 2015-09-01 0.446 9,288,478 -1,950,158 0.09% 4,138,993
2015-08-28 2015-08-26 0.446 11,238,636 -148,113 0.11% 5,007,993
2015-08-27 2015-08-25 0.446 11,386,749 -92,571 0.12% 5,073,993
2015-08-19 2015-08-17 0.446 11,479,320 +1,477,113 0.12% 5,115,243
2015-08-14 2015-08-12 0.446 10,002,207 +14,811 0.10% 4,457,034
2015-07-31 2015-07-29 0.446 9,987,396 +360,780 0.10% 4,450,435
2015-07-30 2015-07-28 0.446 9,626,616 -98,742 0.10% 4,289,669
2015-07-27 2015-07-23 0.446 9,725,358 -48,045 0.10% 4,333,669
2015-07-24 2015-07-22 0.446 9,773,403 +876,457 0.10% 4,355,078
2015-07-20 2015-07-16 0.446 8,896,946 -185,142 0.09% 3,964,524
2015-07-09 2015-07-07 0.446 9,082,088 -2,390,597 0.09% 4,047,025
2015-06-26 2015-06-24 0.446 11,472,685 -17,427,988 0.12% 5,112,287
2015-06-25 2015-06-23 0.491 28,900,673 -12,098,132 0.29% 14,195,385
2015-06-23 2015-06-19 0.491 40,998,805 -123,428 0.42% 20,137,725
2015-06-19 2015-06-17 0.491 41,122,233 +567,767 0.42% 20,198,350
2015-06-18 2015-06-16 0.481 40,554,466 -9,797,936 0.41% 19,508,765
2015-06-17 2015-06-15 0.504 50,352,402 +3,976,938 0.51% 25,401,700
2015-06-16 2015-06-12 0.504 46,375,464 -12,671,075 0.47% 23,395,421
2015-06-15 2015-06-11 0.515 59,046,539 +1,408,385 0.61% 30,395,617
2015-06-12 2015-06-10 0.515 57,638,154 +3,593,811 0.60% 29,670,617
2015-06-11 2015-06-09 0.525 54,044,343 -18,017,619 0.56% 28,377,029
2015-06-10 2015-06-08 0.546 72,061,962 -7,333,316 0.74% 39,321,354
2015-06-09 2015-06-05 0.556 79,395,278 +5,752,769 0.82% 44,140,266
2015-06-08 2015-06-04 0.566 73,642,509 +461,368 0.76% 41,700,166
2015-06-05 2015-06-03 0.566 73,181,141 -5,752,770 0.76% 41,438,915
2015-06-04 2015-06-02 0.566 78,933,911 +4,468,310 0.82% 44,696,429
2015-06-03 2015-06-01 0.587 74,465,601 +3,088,823 0.77% 43,699,560
2015-06-02 2015-05-29 0.587 71,376,778 +7,331,374 0.74% 41,886,909
2015-06-01 2015-05-28 0.587 64,045,404 -434,657 0.66% 37,584,549
2015-05-29 2015-05-27 0.607 64,480,061 +437,085 0.67% 39,167,330
2015-05-28 2015-05-26 0.607 64,042,976 -40,795 0.66% 38,901,830
2015-05-26 2015-05-21 0.607 64,083,771 +21,369 0.66% 38,926,610
2015-05-22 2015-05-20 0.587 64,062,402 -1,092,713 0.66% 37,594,524
2015-05-18 2015-05-14 0.628 65,155,115 -874,170 0.67% 40,918,986
2015-05-15 2015-05-13 0.628 66,029,285 +1,092,713 0.68% 41,467,986
2015-05-14 2015-05-12 0.638 64,936,572 -1,822,645 0.67% 41,450,289
2015-05-13 2015-05-11 0.628 66,759,217 +1,554,080 0.69% 41,926,401
2015-05-12 2015-05-08 0.607 65,205,137 -607,062 0.67% 39,607,765
2015-05-08 2015-05-06 0.607 65,812,199 -3,423,834 0.68% 39,976,515
2015-05-07 2015-05-05 0.628 69,236,033 +24,283 0.72% 43,481,901
2015-05-06 2015-05-04 0.618 69,211,750 -4,419,416 0.72% 42,754,083
2015-05-05 2015-04-30 0.597 73,631,166 +1,942,600 0.76% 43,967,947
2015-05-04 2015-04-29 0.607 71,688,566 -1,608,811 0.74% 43,546,015
2015-04-30 2015-04-28 0.607 73,297,377 +3,754 0.76% 44,523,260
2015-04-29 2015-04-27 0.628 73,293,623 +33,922,660 0.76% 46,030,166
2015-04-28 2015-04-24 0.597 39,370,963 +20,834,390 0.41% 23,509,887
2015-04-27 2015-04-23 0.597 18,536,573 -27,439 0.19% 11,068,887
2015-04-24 2015-04-22 0.587 18,564,012 -4,288,550 0.19% 10,894,146
2015-04-23 2015-04-21 0.587 22,852,562 +3,354,142 0.24% 13,410,849
2015-04-22 2015-04-20 0.587 19,498,420 -10,707,427 0.20% 11,442,497
2015-04-21 2015-04-17 0.607 30,205,847 -928,563 0.31% 18,348,034
2015-04-20 2015-04-16 0.597 31,134,410 -3,666,658 0.32% 18,591,531
2015-04-17 2015-04-15 0.597 34,801,068 -688,409 0.36% 20,781,030
2015-04-16 2015-04-14 0.659 35,489,477 -11,849,863 0.37% 23,384,392
2015-04-15 2015-04-13 0.680 47,339,340 -2,598,228 0.49% 32,167,155
2015-04-14 2015-04-10 0.669 49,937,568 +13,467 0.52% 33,418,524
2015-04-13 2015-04-09 0.649 49,924,101 +133,775 0.52% 32,381,526
2015-04-10 2015-04-08 0.628 49,790,326 -4,201,574 0.51% 31,269,527
2015-04-09 2015-04-02 0.649 53,991,900 -6,102,123 0.56% 35,019,962
2015-04-08 2015-04-01 0.546 60,094,023 +8,476,274 0.62% 32,790,925
2015-04-02 2015-03-31 0.597 51,617,749 +48,565 0.53% 30,822,905
2015-04-01 2015-03-30 0.597 51,569,184 -874,656 0.53% 30,793,905
2015-03-31 2015-03-27 0.607 52,443,840 -2,413,681 0.54% 31,856,130
2015-03-30 2015-03-26 0.607 54,857,521 -2,830,855 0.57% 33,322,280
2015-03-27 2015-03-25 0.607 57,688,376 +9,324,483 0.60% 35,041,835
2015-03-26 2015-03-24 0.597 48,363,893 -121,413 0.50% 28,879,905
2015-03-25 2015-03-23 0.597 48,485,306 -485,650 0.50% 28,952,405
2015-03-24 2015-03-20 0.587 48,970,956 -291,390 0.51% 28,738,226
2015-03-20 2015-03-18 0.607 49,262,346 -3,472,398 0.51% 29,923,584
2015-03-19 2015-03-17 0.607 52,734,744 +3,472,398 0.55% 32,032,834
2015-03-18 2015-03-16 0.607 49,262,346 -242,825 0.51% 29,923,584
2015-03-17 2015-03-13 0.618 49,505,171 -437,085 0.51% 30,580,764
2015-03-16 2015-03-12 0.618 49,942,256 +242,825 0.52% 30,850,764
2015-03-12 2015-03-10 0.628 49,699,431 -52,450 0.51% 31,212,443
2015-03-11 2015-03-09 0.628 49,751,881 +4,880,783 0.51% 31,245,383
2015-03-09 2015-03-05 0.597 44,871,098 +2,768,206 0.46% 26,794,225
2015-03-06 2015-03-04 0.577 42,102,892 +4,419,416 0.44% 24,274,286
2015-03-05 2015-03-03 0.556 37,683,476 +950,903 0.39% 20,950,347
2015-03-04 2015-03-02 0.587 36,732,573 +1,189,842 0.38% 21,556,226
2015-03-02 2015-02-26 0.628 35,542,731 +460,659 0.37% 22,321,694
2015-02-24 2015-02-18 0.638 35,082,072 +348,697 0.36% 22,393,575
2015-02-17 2015-02-13 0.618 34,733,375 -1,310,547 0.36% 21,455,802
2015-02-16 2015-02-12 0.618 36,043,922 +1,286,973 0.37% 22,265,364
2015-02-12 2015-02-10 0.628 34,756,949 -1,659,952 0.36% 21,828,204
2015-02-11 2015-02-09 0.638 36,416,901 +846,731 0.38% 23,245,623
2015-02-09 2015-02-05 0.638 35,570,170 +242,825 0.37% 22,705,138
2015-02-04 2015-02-02 0.628 35,327,345 +163,179 0.37% 22,186,426
2015-02-03 2015-01-30 0.628 35,164,166 +115,728 0.36% 22,083,946
2015-02-02 2015-01-29 0.628 35,048,438 -949,931 0.36% 22,011,266
2015-01-26 2015-01-22 0.659 35,998,369 -2,283 0.37% 23,719,707
2015-01-21 2015-01-19 0.649 36,000,652 +242,825 0.37% 23,350,567
2015-01-16 2015-01-14 0.700 35,757,827 -315,673 0.37% 25,033,787
2015-01-13 2015-01-09 0.700 36,073,500 -46,345,589 0.37% 25,254,787
2015-01-12 2015-01-08 0.669 82,419,089 -17,233,418 0.85% 55,155,354
2015-01-09 2015-01-07 0.680 99,652,507 +51,597,147 1.03% 67,714,033
2015-01-08 2015-01-06 0.690 48,055,360 -1,699,775 0.50% 33,148,444
2015-01-06 2015-01-02 0.669 49,755,135 +145,695 0.51% 33,296,438
2015-01-05 2014-12-31 0.649 49,609,440 +2,233,990 0.51% 32,177,432
2015-01-02 2014-12-29 0.638 47,375,450 -490,506 0.49% 30,240,680
2014-12-29 2014-12-22 0.628 47,865,956 -1,413,242 0.49% 30,060,977
2014-12-23 2014-12-19 0.618 49,279,198 -3,350,986 0.51% 30,441,174
2014-12-22 2014-12-18 0.607 52,630,184 +3,496,681 0.54% 31,969,321
2014-12-19 2014-12-17 0.628 49,133,503 -11,178,937 0.51% 30,857,027
2014-12-18 2014-12-16 0.669 60,312,440 +10,999,975 0.62% 40,361,451
2014-12-17 2014-12-15 0.680 49,312,465 -242,825 0.51% 33,507,896
2014-12-16 2014-12-12 0.690 49,555,290 -345,540 0.51% 34,183,092
2014-12-15 2014-12-11 0.680 49,900,830 +2,403,968 0.52% 33,907,691
2014-12-11 2014-12-09 0.690 47,496,862 +3,472,398 0.49% 32,763,194
2014-12-10 2014-12-08 0.721 44,024,464 -24,283 0.46% 31,727,703
2014-12-09 2014-12-05 0.721 44,048,747 -972,271 0.46% 31,745,203
2014-12-08 2014-12-04 0.721 45,021,018 +509,933 0.47% 32,445,903
2014-12-05 2014-12-03 0.690 44,511,085 +4,370,851 0.46% 30,703,614
2014-12-04 2014-12-02 0.690 40,140,234 -9,494,460 0.42% 27,688,614
2014-12-03 2014-12-01 0.680 49,634,694 -351,886 0.52% 33,726,851
2014-12-02 2014-11-28 0.690 49,986,580 +8,037,510 0.52% 34,480,594
2014-12-01 2014-11-27 0.700 41,949,070 +295,946 0.44% 29,368,229
2014-11-28 2014-11-26 0.721 41,653,124 -223,099 0.43% 30,018,717
2014-11-26 2014-11-24 0.731 41,876,223 +19,153,579 0.44% 30,610,637
2014-11-25 2014-11-21 0.700 22,722,644 +5,062,910 0.24% 15,907,953
2014-11-24 2014-11-20 0.721 17,659,734 -1,088,827 0.18% 12,727,078
2014-11-21 2014-11-19 0.741 18,748,561 +336,312 0.20% 13,897,829
2014-11-19 2014-11-17 0.752 18,412,249 +490 0.19% 13,838,092
2014-11-18 2014-11-14 0.772 18,411,759 +11,582,755 0.19% 14,216,839
2014-11-17 2014-11-13 0.752 6,829,004 +26,059 0.07% 5,132,474
2014-11-13 2014-11-11 0.793 6,802,945 +97,321 0.07% 5,393,047
2014-11-12 2014-11-10 0.793 6,705,624 +631,346 0.07% 5,315,896
2014-11-10 2014-11-06 0.793 6,074,278 +4,443,698 0.06% 4,815,395
2014-11-06 2014-11-04 0.803 1,630,580 -412,803 0.02% 1,309,433
2014-11-04 2014-10-31 0.824 2,043,383 -3,417,103 0.02% 1,683,008
2014-11-03 2014-10-30 0.813 5,460,486 +3,124,646 0.06% 4,441,247
2014-10-31 2014-10-29 0.813 2,335,840 -4,008,628 0.02% 1,899,839
2014-10-30 2014-10-28 0.793 6,344,468 -5,498,360 0.07% 5,029,588
2014-10-28 2014-10-24 0.827 11,842,828 +6,299,022 0.13% 9,799,305
2014-10-27 2014-10-23 0.849 5,543,806 +23,567 0.06% 4,704,823
2014-10-24 2014-10-22 0.859 5,520,239 -630,493 0.06% 4,743,382
2014-10-23 2014-10-21 0.817 6,150,732 +4,412,117 0.07% 5,024,152
2014-10-20 2014-10-16 0.838 1,738,615 -659,862 0.02% 1,457,054
2014-10-17 2014-10-15 0.838 2,398,477 -494,896 0.03% 2,010,055
2014-10-16 2014-10-14 0.838 2,893,373 +659,861 0.03% 2,424,805
2014-10-15 2014-10-13 0.859 2,233,512 -829,388 0.03% 1,919,193
2014-10-13 2014-10-09 0.870 3,062,900 +1,225,457 0.03% 2,664,354
2014-10-10 2014-10-08 0.859 1,837,443 -2,807,597 0.02% 1,578,862
2014-10-09 2014-10-07 0.827 4,645,040 +3,016,496 0.05% 3,843,521
2014-10-08 2014-10-06 0.827 1,628,544 -1,618,556 0.02% 1,347,533
2014-10-07 2014-10-03 0.827 3,247,100 +1,390,422 0.04% 2,686,801
2014-10-06 2014-09-30 0.838 1,856,678 -141,399 0.02% 1,555,998
2014-10-03 2014-09-29 0.849 1,998,077 -754,127 0.02% 1,695,694
2014-09-30 2014-09-26 0.870 2,752,204 +565,595 0.03% 2,394,086
2014-09-29 2014-09-25 0.870 2,186,609 +259,232 0.02% 1,902,086
2014-09-26 2014-09-24 0.870 1,927,377 -94,266 0.02% 1,676,586
2014-09-25 2014-09-23 0.880 2,021,643 +414,284 0.02% 1,780,032
2014-09-24 2014-09-22 0.870 1,607,359 -728 0.02% 1,398,209
2014-09-23 2014-09-19 0.891 1,608,087 -33,936 0.02% 1,432,960
2014-09-19 2014-09-17 0.880 1,642,023 -80,126 0.02% 1,445,781
2014-09-18 2014-09-16 0.870 1,722,149 +56,560 0.02% 1,498,062
2014-09-17 2014-09-15 0.880 1,665,589 -11,816,918 0.02% 1,466,531
2014-09-16 2014-09-12 0.880 13,482,507 +11,783,241 0.15% 11,871,183
2014-09-12 2014-09-10 0.912 1,699,266 -9,447,295 0.02% 1,550,262
2014-09-11 2014-09-08 0.912 11,146,561 +9,426,593 0.13% 10,169,148
2014-09-10 2014-09-05 0.912 1,719,968 -424,196 0.02% 1,569,149
2014-09-08 2014-09-04 0.923 2,144,164 +377,063 0.02% 1,978,894
2014-09-03 2014-09-01 0.923 1,767,101 +117,833 0.02% 1,630,894
2014-09-02 2014-08-29 0.944 1,649,268 -3,747,753 0.02% 1,557,136
2014-09-01 2014-08-28 0.923 5,397,021 +3,747,071 0.06% 4,981,024
2014-08-29 2014-08-27 0.934 1,649,950 +1,835 0.02% 1,540,277
2014-08-28 2014-08-26 0.955 1,648,115 -5,073,316 0.02% 1,573,531
2014-08-27 2014-08-25 0.955 6,721,431 +4,510,248 0.08% 6,417,258
2014-08-26 2014-08-22 0.955 2,211,183 +518,463 0.03% 2,111,118
2014-08-25 2014-08-21 0.923 1,692,720 -232,916 0.02% 1,562,247
2014-08-22 2014-08-20 0.923 1,925,636 +227,416 0.02% 1,777,210
2014-08-21 2014-08-19 0.944 1,698,220 +94,266 0.02% 1,603,353
2014-08-20 2014-08-18 0.923 1,603,954 +31,815 0.02% 1,480,323
2014-08-19 2014-08-15 0.944 1,572,139 -769,323 0.02% 1,484,315
2014-08-18 2014-08-14 0.880 2,341,462 -88,139 0.03% 2,061,629
2014-08-15 2014-08-13 0.912 2,429,601 -1,165,601 0.03% 2,216,556
2014-08-14 2014-08-12 0.859 3,595,202 -2,615,863 0.04% 3,089,254
2014-08-13 2014-08-11 0.859 6,211,065 -2,120,984 0.07% 5,336,989
2014-08-12 2014-08-08 0.849 8,332,049 +235,665 0.09% 7,071,101
2014-08-11 2014-08-07 0.859 8,096,384 -733,625 0.09% 6,956,990
2014-08-08 2014-08-06 0.859 8,830,009 -4,713,296 0.10% 7,587,372
2014-08-07 2014-08-05 0.870 13,543,305 +683,427 0.15% 11,781,043
2014-08-06 2014-08-04 0.859 12,859,878 -1,560,628 0.15% 11,050,123
2014-08-05 2014-08-01 0.859 14,420,506 +701,998 0.16% 12,391,125
2014-08-04 2014-07-31 0.870 13,718,508 +51,695 0.16% 11,933,449
2014-08-01 2014-07-30 0.880 13,666,813 +5,571,116 0.16% 12,033,462
2014-07-31 2014-07-29 0.859 8,095,697 -436,008 0.09% 6,956,399
2014-07-30 2014-07-28 0.859 8,531,705 +28,987 0.10% 7,331,048
2014-07-29 2014-07-25 0.859 8,502,718 -258,145 0.10% 7,306,141
2014-07-28 2014-07-24 0.870 8,760,863 -565,595 0.10% 7,620,895
2014-07-25 2014-07-23 0.891 9,326,458 +612,728 0.11% 8,310,770
2014-07-24 2014-07-22 0.870 8,713,730 +102,147 0.10% 7,579,895
2014-07-23 2014-07-21 0.859 8,611,583 -33,936 0.10% 7,399,685
2014-07-21 2014-07-17 0.891 8,645,519 +33,936 0.10% 7,703,988
2014-07-18 2014-07-16 0.870 8,611,583 +4,040,002 0.10% 7,491,039
2014-07-17 2014-07-15 0.870 4,571,581 +1,615,954 0.05% 3,976,725
2014-07-16 2014-07-14 0.880 2,955,627 +23,566 0.03% 2,602,393
2014-07-15 2014-07-11 0.891 2,932,061 -23,566 0.03% 2,612,748
2014-07-14 2014-07-10 0.912 2,955,627 -400,630 0.03% 2,696,456
2014-07-11 2014-07-09 0.912 3,356,257 +1,060,491 0.04% 3,061,956
2014-07-10 2014-07-08 0.923 2,295,766 +264,919 0.03% 2,118,810
2014-07-09 2014-07-07 0.955 2,030,847 +117,832 0.02% 1,938,943
2014-07-08 2014-07-04 0.976 1,913,015 -542,029 0.02% 1,867,031
2014-07-07 2014-07-03 0.965 2,455,044 -8,599,526 0.03% 2,369,987
2014-07-03 2014-06-30 0.965 11,054,570 +6,174,419 0.13% 10,671,574
2014-07-02 2014-06-27 0.965 4,880,151 -212,098 0.06% 4,711,074
2014-06-30 2014-06-26 0.934 5,092,249 +329,930 0.06% 4,753,763
2014-06-27 2014-06-25 0.902 4,762,319 -730,561 0.05% 4,294,204
2014-06-26 2014-06-24 0.912 5,492,880 +2,202,053 0.06% 5,011,224
2014-06-25 2014-06-23 0.891 3,290,827 -81,352 0.04% 2,932,443
2014-06-24 2014-06-20 0.934 3,372,179 -51,306 0.04% 3,148,028
2014-06-23 2014-06-19 0.934 3,423,485 +8,484 0.04% 3,195,923
2014-06-19 2014-06-17 0.944 3,415,001 -6,400,657 0.04% 3,224,230
2014-06-18 2014-06-16 0.944 9,815,658 -16,005,903 0.11% 9,267,331
2014-06-17 2014-06-13 1.028 25,821,561 -1,531,821 0.29% 26,548,010
2014-06-16 2014-06-12 1.017 27,353,382 +14,105,253 0.32% 27,826,896
2014-06-13 2014-06-11 1.017 13,248,129 +900,904 0.16% 13,477,467
2014-06-12 2014-06-10 1.006 12,347,225 -69,300 0.15% 12,427,340
2014-06-11 2014-06-09 1.017 12,416,525 -877,804 0.15% 12,631,467
2014-06-10 2014-06-06 1.028 13,294,329 +2,633,413 0.16% 13,668,344
2014-06-09 2014-06-05 1.006 10,660,916 -9,296,831 0.13% 10,730,090
2014-06-06 2014-06-04 1.017 19,957,747 +10,094,750 0.24% 20,303,235
2014-06-05 2014-06-03 0.942 9,862,997 +7,645,438 0.12% 9,286,542
2014-06-04 2014-05-30 0.920 2,217,559 -1,591,136 0.03% 2,039,952
2014-06-03 2014-05-29 0.931 3,808,695 +13,860 0.05% 3,544,872
2014-05-30 2014-05-28 0.963 3,794,835 -23,100 0.05% 3,655,180
2014-05-29 2014-05-27 0.952 3,817,935 -3,696,019 0.05% 3,636,111
2014-05-28 2014-05-26 0.942 7,513,954 -3,349,047 0.09% 7,074,792
2014-05-27 2014-05-23 0.920 10,863,001 +3,335,888 0.13% 9,992,971
2014-05-26 2014-05-22 0.920 7,527,113 -7,655,378 0.09% 6,924,258
2014-05-23 2014-05-21 0.920 15,182,491 +9,965,389 0.18% 13,966,508
2014-05-22 2014-05-20 0.942 5,217,102 -2,852,666 0.06% 4,912,182
2014-05-21 2014-05-19 0.952 8,069,768 -1,671,062 0.10% 7,685,455
2014-05-20 2014-05-16 0.877 9,740,830 +3,450,003 0.12% 8,538,997
2014-05-19 2014-05-15 0.909 6,290,827 +711,483 0.08% 5,718,905
2014-05-16 2014-05-14 0.931 5,579,344 +1,287,139 0.07% 5,192,870
2014-05-15 2014-05-13 0.909 4,292,205 +1,022,894 0.05% 3,901,985
2014-05-14 2014-05-12 0.898 3,269,311 -16,970,961 0.04% 2,936,704
2014-05-13 2014-05-09 0.877 20,240,272 +11,873,921 0.24% 17,743,008
2014-05-12 2014-05-08 0.866 8,366,351 -7,368,937 0.10% 7,243,558
2014-05-09 2014-05-07 0.855 15,735,288 +6,468,032 0.19% 13,453,264
2014-05-08 2014-05-05 0.942 9,267,256 -6,981,779 0.11% 8,725,620
2014-05-07 2014-05-02 0.952 16,249,035 +3,049,216 0.20% 15,475,195
2014-05-05 2014-04-30 0.887 13,199,819 -4,642,327 0.16% 11,714,067
2014-05-02 2014-04-29 0.942 17,842,146 -616,311 0.21% 16,799,340
2014-04-30 2014-04-28 0.974 18,458,457 -5,278,376 0.22% 17,978,927
2014-04-29 2014-04-25 1.006 23,736,833 -259,183 0.29% 23,890,850
2014-04-28 2014-04-24 1.028 23,996,016 +17,001 0.29% 24,671,106
2014-04-25 2014-04-23 1.050 23,979,015 -7,952,635 0.29% 25,172,651
2014-04-24 2014-04-22 1.006 31,931,650 -12,929,175 0.39% 32,138,839
2014-04-23 2014-04-17 1.006 44,860,825 +15,086,453 0.54% 45,151,905
2014-04-22 2014-04-16 0.996 29,774,372 -1,478,407 0.36% 29,645,332
2014-04-17 2014-04-15 0.974 31,252,779 +4,602,327 0.38% 30,440,868
2014-04-16 2014-04-14 0.985 26,650,452 -29,462,035 0.32% 26,246,527
2014-04-15 2014-04-11 1.028 56,112,487 -2,653,077 0.68% 57,691,124
2014-04-14 2014-04-10 1.071 58,765,564 +10,944 0.71% 62,962,792
2014-04-11 2014-04-09 1.136 58,754,620 -16,046,766 0.71% 66,766,283
2014-04-10 2014-04-08 1.093 74,801,386 -1,986,609 0.90% 81,763,014
2014-04-09 2014-04-07 1.050 76,787,995 +7,739,066 0.93% 80,610,374
2014-04-08 2014-04-04 1.136 69,048,929 +14,957,325 0.83% 78,464,303
2014-04-07 2014-04-03 1.147 54,091,604 +10,236,861 0.65% 62,052,831
2014-04-04 2014-04-02 1.104 43,854,743 -8,016,445 0.53% 48,410,840
2014-04-03 2014-04-01 1.082 51,871,188 +7,759,439 0.63% 56,137,371
2014-04-02 2014-03-31 0.974 44,111,749 +69,301 0.53% 42,965,776
2014-04-01 2014-03-28 0.974 44,042,448 +831,604 0.53% 42,898,276
2014-03-31 2014-03-27 0.985 43,210,844 +122,158 0.52% 42,555,923
2014-03-28 2014-03-26 1.093 43,088,686 -1,663,208 0.52% 47,098,871
2014-03-27 2014-03-25 1.126 44,751,894 +1,201,206 0.54% 50,369,847
2014-03-26 2014-03-24 1.201 43,550,688 -309,080 0.53% 52,317,125
2014-03-25 2014-03-21 1.180 43,859,768 -3,363,839 0.53% 51,739,080
2014-03-24 2014-03-20 1.180 47,223,607 +4,158,021 0.57% 55,707,225
2014-03-21 2014-03-19 1.234 43,065,586 +338,583 0.52% 53,132,602
2014-03-20 2014-03-18 1.201 42,727,003 -2,068,846 0.52% 51,327,639
2014-03-19 2014-03-17 1.169 44,795,849 +62,874 0.54% 52,358,525
2014-03-18 2014-03-14 1.201 44,732,975 -296,837 0.54% 53,737,398
2014-03-17 2014-03-13 1.234 45,029,812 +251,519 0.54% 55,555,986
2014-03-14 2014-03-12 1.277 44,778,293 -1,291,024 0.54% 57,184,117
2014-03-13 2014-03-11 1.310 46,069,317 -852,265 0.56% 60,328,568
2014-03-12 2014-03-10 1.310 46,921,582 -10,807,465 0.57% 61,444,624
2014-03-11 2014-03-07 1.364 57,729,047 +5,172,323 0.70% 78,721,037
2014-03-10 2014-03-06 1.212 52,556,724 -902,486 0.63% 63,704,804
2014-03-07 2014-03-05 1.255 53,459,210 -11,248,601 0.65% 67,112,961
2014-03-06 2014-03-04 1.212 64,707,811 -5,016,883 0.78% 78,433,321
2014-03-05 2014-03-03 1.245 69,724,694 +15,444,275 0.84% 86,778,139
2014-03-04 2014-02-28 1.223 54,280,419 +5,454,676 0.66% 66,381,568
2014-03-03 2014-02-27 1.201 48,825,743 -16,909 0.59% 58,654,011
2014-02-27 2014-02-25 1.180 48,842,652 +646,715 0.59% 57,617,128
2014-02-25 2014-02-21 1.212 48,195,937 -355,741 0.59% 58,419,028
2014-02-24 2014-02-20 1.255 48,551,678 -7,918,443 0.59% 60,952,021
2014-02-21 2014-02-19 1.310 56,470,121 +707,557 0.69% 73,948,601
2014-02-20 2014-02-18 1.255 55,762,564 +302,884 0.68% 70,004,603
2014-02-19 2014-02-17 1.320 55,459,680 -23,100 0.67% 73,225,621
2014-02-18 2014-02-14 1.255 55,482,780 -1,940,410 0.67% 69,653,361
2014-02-17 2014-02-13 1.255 57,423,190 +767,386 0.70% 72,089,362
2014-02-14 2014-02-12 1.310 56,655,804 +364,520 0.69% 74,191,756
2014-02-13 2014-02-11 1.266 56,291,284 +184,801 0.68% 71,277,571
2014-02-12 2014-02-10 1.245 56,106,483 +143,221 0.68% 69,829,151
2014-02-11 2014-02-07 1.234 55,963,262 -858,807 0.68% 69,045,241
2014-02-10 2014-02-06 1.223 56,822,069 +1,461,258 0.69% 69,489,848
2014-02-07 2014-02-05 1.212 55,360,811 -3,813,367 0.67% 67,103,681
2014-02-06 2014-02-04 1.266 59,174,178 +5,848,205 0.72% 74,927,971
2014-02-05 2014-01-30 1.320 53,325,973 -10,538,817 0.65% 70,408,403
2014-02-04 2014-01-28 1.288 63,864,790 +5,532,016 0.78% 82,249,700
2014-01-29 2014-01-27 1.266 58,332,774 -5,909,564 0.72% 73,862,562
2014-01-28 2014-01-24 1.245 64,242,338 -5,152,013 0.80% 79,954,894
2014-01-27 2014-01-23 1.364 69,394,351 +3,983,331 0.86% 94,628,191
2014-01-24 2014-01-22 1.418 65,411,020 -8,177,440 0.81% 92,735,943
2014-01-23 2014-01-21 1.483 73,588,460 -14,276,292 0.91% 109,107,890
2014-01-22 2014-01-20 1.429 87,864,752 -44,819 1.09% 125,520,452
2014-01-21 2014-01-17 1.374 87,909,571 +3,625,605 1.09% 120,827,491
2014-01-20 2014-01-16 1.331 84,283,966 -4,989,625 1.04% 112,195,632
2014-01-17 2014-01-15 1.418 89,273,591 +22,613,233 1.11% 126,566,909
2014-01-16 2014-01-14 1.180 66,660,358 +11,118,808 0.83% 78,635,747
2014-01-15 2014-01-13 1.147 55,541,550 +1,596,485 0.69% 63,716,181
2014-01-14 2014-01-10 1.212 53,945,065 -160,681 0.67% 65,387,633
2014-01-13 2014-01-09 1.190 54,105,746 +23,100 0.67% 64,411,283
2014-01-10 2014-01-08 1.223 54,082,646 +288,058 0.67% 66,139,704
2014-01-09 2014-01-07 1.180 53,794,588 +157,081 0.67% 63,458,669
2014-01-08 2014-01-06 1.169 53,637,507 -1,097,529 0.66% 62,692,879
2014-01-07 2014-01-03 1.223 54,735,036 +161,701 0.68% 66,937,537
2014-01-06 2014-01-02 1.234 54,573,335 -1,077,389 0.68% 67,330,404
2014-01-03 2013-12-31 1.136 55,650,724 +1,703,527 0.69% 63,239,145
2014-01-02 2013-12-27 1.136 53,947,197 +244,861 0.67% 61,303,329
2013-12-30 2013-12-24 1.082 53,702,336 -263,341 0.67% 58,119,123
2013-12-27 2013-12-20 0.963 53,965,677 +370,895 0.67% 51,979,669
2013-12-23 2013-12-19 0.942 53,594,782 +323,402 0.67% 50,462,369
2013-12-20 2013-12-18 0.952 53,271,380 +1,848,009 0.66% 50,734,396
2013-12-19 2013-12-17 0.996 51,423,371 -64,527 0.64% 51,200,505
2013-12-18 2013-12-16 1.006 51,487,898 -766,333 0.64% 51,821,978
2013-12-17 2013-12-13 0.952 52,254,231 +687,305 0.65% 49,765,687
2013-12-16 2013-12-12 0.963 51,566,926 -254,246 0.64% 49,669,195
2013-12-13 2013-12-11 0.909 51,821,172 -1,311,351 0.64% 47,109,923
2013-12-12 2013-12-10 0.909 53,132,523 +1,663,209 0.66% 48,302,054
2013-12-11 2013-12-09 0.877 51,469,314 +118,272 0.64% 45,118,980
2013-12-10 2013-12-06 0.877 51,351,042 +397,220 0.64% 45,015,301
2013-12-09 2013-12-05 0.877 50,953,822 +161,700 0.64% 44,667,090
2013-12-06 2013-12-04 0.898 50,792,122 +759,532 0.64% 45,624,732
2013-12-05 2013-12-03 0.898 50,032,590 -900,904 0.63% 44,942,472
2013-12-04 2013-12-02 0.909 50,933,494 +854,704 0.64% 46,302,947
2013-12-03 2013-11-29 0.898 50,078,790 +25,179 0.63% 44,983,971
2013-12-02 2013-11-28 0.920 50,053,611 -46,200 0.63% 46,044,760
2013-11-29 2013-11-27 0.920 50,099,811 -2,727,893 0.64% 46,087,260
2013-11-28 2013-11-26 0.898 52,827,704 -1,617,008 0.67% 47,453,222
2013-11-27 2013-11-25 0.877 54,444,712 +526,683 0.69% 47,727,271
2013-11-26 2013-11-22 0.898 53,918,029 +5,053,150 0.68% 48,432,621
2013-11-25 2013-11-21 0.823 48,864,879 +1,016,405 0.62% 40,191,692
2013-11-22 2013-11-20 0.833 47,848,474 +121,276 0.61% 39,873,531
2013-11-21 2013-11-19 0.801 47,727,198 +462,002 0.61% 38,222,891
2013-11-20 2013-11-18 0.823 47,265,196 -2,584,028 0.60% 38,875,942
2013-11-19 2013-11-15 0.833 49,849,224 -4,802 0.63% 41,540,814
2013-11-18 2013-11-14 0.823 49,854,026 -1,338,190 0.63% 41,005,273
2013-11-15 2013-11-13 0.801 51,192,216 -600,603 0.65% 40,997,892
2013-11-14 2013-11-12 0.801 51,792,819 +2,056,142 0.66% 41,478,892
2013-11-13 2013-11-11 0.833 49,736,677 -570,993 0.63% 41,447,025
2013-11-12 2013-11-08 0.855 50,307,670 -376,112 0.64% 43,011,756
2013-11-11 2013-11-07 0.866 50,683,782 -831,835 0.64% 43,881,845
2013-11-08 2013-11-06 0.833 51,515,617 +1,501,507 0.65% 42,929,468
2013-11-07 2013-11-05 0.768 50,014,110 +161,701 0.63% 38,430,565
2013-11-05 2013-11-01 0.747 49,852,409 +369,602 0.63% 37,227,264
2013-11-04 2013-10-31 0.736 49,482,807 +1,039,875 0.63% 36,415,738
2013-11-01 2013-10-30 0.725 48,442,932 +1,168,265 0.61% 35,126,194
2013-10-31 2013-10-29 0.714 47,274,667 -10,262,919 0.60% 33,767,452
2013-10-30 2013-10-28 0.736 57,537,586 -554,397 0.74% 42,343,468
2013-10-29 2013-10-25 0.755 58,091,983 -16,839,984 0.75% 43,847,655
2013-10-28 2013-10-24 0.777 74,931,967 -131,213 0.96% 58,221,908
2013-10-25 2013-10-23 0.777 75,063,180 +1,328,839 0.99% 58,323,860
2013-10-24 2013-10-22 0.799 73,734,341 +2,770,282 0.97% 58,928,252
2013-10-22 2013-10-18 0.744 70,964,059 +8,308,361 0.94% 52,775,762
2013-10-21 2013-10-17 0.744 62,655,698 -1,011,040 0.83% 46,596,858
2013-10-18 2013-10-16 0.733 63,666,738 +1,081,085 0.84% 46,642,068
2013-10-17 2013-10-15 0.744 62,585,653 +4,436,954 0.83% 46,544,766
2013-10-16 2013-10-11 0.744 58,148,699 +2,432,442 0.77% 43,245,016
2013-10-15 2013-10-10 0.766 55,716,257 +945,950 0.73% 42,672,912
2013-10-11 2013-10-09 0.755 54,770,307 +2,252,261 0.72% 41,340,464
2013-10-10 2013-10-08 0.777 52,518,046 +2,391,340 0.69% 40,806,360
2013-10-09 2013-10-07 0.733 50,126,706 +3,400,915 0.66% 36,722,679
2013-10-08 2013-10-04 0.677 46,725,791 -382,999 0.62% 31,637,908
2013-10-07 2013-10-03 0.655 47,108,790 +945,950 0.62% 30,851,424
2013-10-04 2013-10-02 0.677 46,162,840 -1,084,915 0.61% 31,256,735
2013-10-03 2013-09-30 0.677 47,247,755 +337,840 0.62% 31,991,328
2013-10-02 2013-09-27 0.677 46,909,915 +9,324,361 0.62% 31,762,578
2013-09-30 2013-09-26 0.622 37,585,554 +1,261,266 0.50% 23,363,088
2013-09-27 2013-09-25 0.599 36,324,288 +4,395,171 0.48% 21,772,692
2013-09-26 2013-09-24 0.599 31,929,117 -202,362 0.42% 19,138,237
2013-09-25 2013-09-23 0.588 32,131,479 +675,679 0.42% 18,902,874
2013-09-24 2013-09-19 0.588 31,455,800 +2,815,326 0.41% 18,505,374
2013-09-23 2013-09-18 0.588 28,640,474 +1,036,040 0.38% 16,849,124
2013-09-19 2013-09-17 0.577 27,604,434 +675,679 0.36% 15,933,216
2013-09-18 2013-09-16 0.577 26,928,755 +43,694 0.36% 15,543,216
2013-09-17 2013-09-13 0.577 26,885,061 +63,964 0.35% 15,517,996
2013-09-16 2013-09-12 0.588 26,821,097 +654,507 0.35% 15,778,789
2013-09-13 2013-09-11 0.588 26,166,590 +7,500,030 0.35% 15,393,744
2013-09-10 2013-09-06 0.588 18,666,560 -1,463,970 0.25% 10,981,494
2013-09-09 2013-09-05 0.588 20,130,530 +225,226 0.27% 11,842,744
2013-09-05 2013-09-03 0.588 19,905,304 -608,111 0.26% 11,710,244
2013-09-04 2013-09-02 0.588 20,513,415 +1,936,945 0.27% 12,067,994
2013-09-03 2013-08-30 0.599 18,576,470 +6,666,693 0.25% 11,134,692
2013-09-02 2013-08-29 0.633 11,909,777 +225,226 0.16% 7,535,286
2013-08-29 2013-08-27 0.577 11,684,551 +45,045 0.15% 6,744,296
2013-08-28 2013-08-26 0.599 11,639,506 -23,264 0.15% 6,976,692
2013-08-26 2013-08-22 0.566 11,662,770 -370,106 0.15% 6,602,268
2013-08-23 2013-08-21 0.577 12,032,876 +505,242 0.16% 6,945,349
2013-08-22 2013-08-20 0.566 11,527,634 -1,135,078 0.15% 6,525,768
2013-08-21 2013-08-19 0.588 12,662,712 +990,995 0.17% 7,449,444
2013-08-20 2013-08-16 0.544 11,671,717 +698,201 0.15% 6,348,222
2013-08-19 2013-08-15 0.527 10,973,516 -1,373,880 0.14% 5,785,763
2013-08-16 2013-08-13 0.533 12,347,396 +497,529 0.16% 6,578,667
2013-08-15 2013-08-12 0.505 11,849,867 +773,427 0.16% 5,984,752
2013-08-13 2013-08-09 0.499 11,076,440 +135,135 0.15% 5,532,660
2013-08-09 2013-08-07 0.527 10,941,305 -472,974 0.14% 5,768,780
2013-08-07 2013-08-05 0.538 11,414,279 -112,613 0.15% 6,144,853
2013-08-06 2013-08-02 0.544 11,526,892 -22,523 0.15% 6,269,452
2013-08-05 2013-08-01 0.566 11,549,415 +157,658 0.15% 6,538,098
2013-08-02 2013-07-31 0.555 11,391,757 +5,810,834 0.15% 6,322,400
2013-07-31 2013-07-29 0.549 5,580,923 -1,599,105 0.07% 3,066,426
2013-07-29 2013-07-25 0.555 7,180,028 +540,515 0.09% 3,984,900
2013-07-26 2013-07-24 0.555 6,639,513 +180,181 0.09% 3,684,915
2013-07-25 2013-07-23 0.566 6,459,332 +315,317 0.09% 3,656,613
2013-07-24 2013-07-22 0.549 6,144,015 +45,045 0.08% 3,375,816
2013-07-23 2013-07-19 0.549 6,098,970 +112,613 0.08% 3,351,066
2013-07-22 2013-07-18 0.555 5,986,357 +72,072 0.08% 3,322,415
2013-07-19 2013-07-17 0.555 5,914,285 +315,317 0.08% 3,282,415
2013-07-12 2013-07-10 0.577 5,598,968 -360,362 0.07% 3,231,712
2013-07-09 2013-07-05 0.566 5,959,330 +85,586 0.08% 3,373,563
2013-07-08 2013-07-04 0.566 5,873,744 +585,588 0.08% 3,325,113
2013-07-05 2013-07-03 0.549 5,288,156 -68,086 0.07% 2,905,566
2013-07-04 2013-07-02 0.577 5,356,242 +18,018 0.07% 3,091,611
2013-07-03 2013-06-28 0.566 5,338,224 +59,099 0.07% 3,021,957
2013-06-27 2013-06-25 0.577 5,279,125 -225,226 0.07% 3,047,099
2013-06-26 2013-06-24 0.566 5,504,351 -50,421 0.07% 3,116,001
2013-06-25 2013-06-21 0.577 5,554,772 -1,292,462 0.07% 3,206,202
2013-06-24 2013-06-20 0.555 6,847,234 +90,090 0.09% 3,800,200
2013-06-21 2013-06-19 0.577 6,757,144 -166,127 0.09% 3,900,208
2013-06-20 2013-06-18 0.588 6,923,271 -157,658 0.09% 4,072,944
2013-06-19 2013-06-17 0.610 7,080,929 -225,226 0.09% 4,322,890
2013-06-18 2013-06-14 0.633 7,306,155 -180,181 0.10% 4,622,586
2013-06-17 2013-06-13 0.641 7,486,336 -157,658 0.10% 4,801,448
2013-06-14 2013-06-11 0.664 7,643,994 -7,831 0.10% 5,074,583
2013-06-13 2013-06-10 0.675 7,651,825 -177,747 0.10% 5,165,880
2013-06-11 2013-06-07 0.653 7,829,572 +755,424 0.10% 5,109,684
2013-06-10 2013-06-06 0.653 7,074,148 +66,655 0.09% 4,616,684
2013-06-07 2013-06-05 0.664 7,007,493 -199,965 0.09% 4,652,032
2013-06-06 2013-06-04 0.653 7,207,458 -199,965 0.10% 4,703,684
2013-06-05 2013-06-03 0.664 7,407,423 -199,965 0.10% 4,917,532
2013-06-04 2013-05-31 0.675 7,607,388 -177,747 0.10% 5,135,880
2013-06-03 2013-05-30 0.675 7,785,135 -177,747 0.10% 5,255,880
2013-05-31 2013-05-29 0.664 7,962,882 +3,532,790 0.11% 5,286,282
2013-05-30 2013-05-28 0.675 4,430,092 -22,218 0.06% 2,990,832
2013-05-27 2013-05-23 0.675 4,452,310 -399,931 0.06% 3,005,832
2013-05-20 2013-05-15 0.653 4,852,241 +133,239 0.06% 3,166,638
2013-05-16 2013-05-14 0.664 4,719,002 -44,436 0.06% 3,132,782
2013-05-15 2013-05-13 0.675 4,763,438 -1,399,757 0.06% 3,215,880
2013-05-14 2013-05-10 0.698 6,163,195 +33,328 0.08% 4,299,576
2013-05-09 2013-05-07 0.720 6,129,867 -22,219 0.08% 4,414,272
2013-05-07 2013-05-03 0.720 6,152,086 +288,839 0.08% 4,430,272
2013-05-03 2013-04-30 0.720 5,863,247 +199,965 0.08% 4,222,272
2013-04-26 2013-04-24 0.765 5,663,282 -133,310 0.08% 4,333,164
2013-04-24 2013-04-22 0.765 5,796,592 +88,873 0.08% 4,435,164
2013-04-12 2013-04-10 0.754 5,707,719 +22,219 0.08% 4,302,941
2013-04-09 2013-04-05 0.731 5,685,500 -8,087,483 0.08% 4,158,245
2013-04-03 2013-03-28 0.765 13,772,983 +22,218 0.18% 10,538,164
2013-03-27 2013-03-25 0.765 13,750,765 -246,088 0.18% 10,521,164
2013-03-25 2013-03-21 0.788 13,996,853 -118,822 0.19% 11,024,438
2013-03-22 2013-03-20 0.776 14,115,675 -622,114 0.19% 10,959,198
2013-03-21 2013-03-19 0.765 14,737,789 -88,874 0.20% 11,276,369
2013-03-20 2013-03-18 0.743 14,826,663 +333,276 0.20% 11,010,711
2013-03-19 2013-03-15 0.743 14,493,387 -22,219 0.19% 10,763,211
2013-03-18 2013-03-14 0.754 14,515,606 +155,529 0.19% 10,943,040
2013-03-15 2013-03-13 0.765 14,360,077 +44,436 0.19% 10,987,369
2013-03-14 2013-03-12 0.776 14,315,641 +111,092 0.19% 11,114,449
2013-03-11 2013-03-07 0.788 14,204,549 +21,330 0.19% 11,188,027
2013-03-08 2013-03-06 0.776 14,183,219 +178,635 0.19% 11,011,638
2013-03-07 2013-03-05 0.788 14,004,584 +22,219 0.19% 11,030,528
2013-03-06 2013-03-04 0.776 13,982,365 +155,528 0.19% 10,855,698
2013-03-05 2013-03-01 0.799 13,826,837 -635,038 0.18% 11,046,106
2013-03-04 2013-02-28 0.799 14,461,875 +444,367 0.19% 11,553,431
2013-03-01 2013-02-27 0.765 14,017,508 +177,747 0.19% 10,725,258
2013-02-28 2013-02-26 0.765 13,839,761 -1,119,592 0.18% 10,589,258
2013-02-27 2013-02-25 0.776 14,959,353 +333,276 0.20% 11,614,217
2013-02-26 2013-02-22 0.788 14,626,077 +1,088,699 0.19% 11,520,038
2013-02-25 2013-02-21 0.776 13,537,378 +266,621 0.18% 10,510,217
2013-02-22 2013-02-20 0.788 13,270,757 +222,183 0.18% 10,452,538
2013-02-20 2013-02-18 0.799 13,048,574 -4,147,463 0.17% 10,424,361
2013-02-19 2013-02-15 0.799 17,196,037 +3,465,804 0.23% 13,737,723
2013-02-18 2013-02-14 0.810 13,730,233 +266,620 0.18% 11,123,423
2013-02-15 2013-02-08 0.810 13,463,613 +199,966 0.18% 10,907,423
2013-02-14 2013-02-07 0.821 13,263,647 -88,874 0.18% 10,894,664
2013-02-08 2013-02-06 0.821 13,352,521 +8,976,217 0.18% 10,967,665
2013-01-31 2013-01-29 0.765 4,376,304 +66,655 0.06% 3,348,455
2013-01-30 2013-01-28 0.731 4,309,649 -102,426 0.06% 3,151,979
2013-01-29 2013-01-25 0.743 4,412,075 +66,655 0.06% 3,276,535
2013-01-28 2013-01-24 0.765 4,345,420 -266,621 0.06% 3,324,824
2013-01-25 2013-01-23 0.776 4,612,041 -22,218 0.06% 3,580,719
2013-01-24 2013-01-22 0.776 4,634,259 -3,674,694 0.06% 3,597,969
2013-01-23 2013-01-21 0.788 8,308,953 -620,428 0.11% 6,544,438
2013-01-21 2013-01-17 0.799 8,929,381 +3,199,444 0.12% 7,133,583
2013-01-18 2013-01-16 0.788 5,729,937 +755,424 0.08% 4,513,110
2013-01-15 2013-01-11 0.776 4,974,513 -1,177,573 0.07% 3,862,137
2013-01-14 2013-01-10 0.810 6,152,086 +622,114 0.08% 4,984,056
2013-01-11 2013-01-09 0.776 5,529,972 +66,655 0.07% 4,293,387
2013-01-10 2013-01-08 0.743 5,463,317 -88,873 0.07% 4,057,218
2013-01-09 2013-01-07 0.754 5,552,190 +266,620 0.07% 4,185,691
2013-01-04 2013-01-02 0.686 5,285,570 +177,747 0.07% 3,627,853
2013-01-02 2012-12-27 0.686 5,107,823 +88,873 0.07% 3,505,853
2012-12-18 2012-12-14 0.653 5,018,950 -177,746 0.07% 3,275,434
2012-12-12 2012-12-10 0.653 5,196,696 -71,099 0.07% 3,391,434
2012-12-11 2012-12-07 0.653 5,267,795 +222,183 0.07% 3,437,834
2012-11-16 2012-11-14 0.641 5,045,612 -177,746 0.07% 3,236,061
2012-11-13 2012-11-09 0.619 5,223,358 -111,092 0.07% 3,232,515
2012-11-08 2012-11-06 0.641 5,334,450 -222,184 0.07% 3,421,311
2012-11-06 2012-11-02 0.641 5,556,634 -1,866,342 0.07% 3,563,811
2012-11-05 2012-11-01 0.641 7,422,976 +1,866,342 0.10% 4,760,811
2012-11-01 2012-10-30 0.619 5,556,634 +44,437 0.07% 3,438,765
2012-10-31 2012-10-29 0.641 5,512,197 +22,218 0.07% 3,535,311
2012-10-30 2012-10-26 0.653 5,489,979 -1,777,468 0.07% 3,582,834
2012-10-29 2012-10-25 0.663 7,267,447 +1,777,468 0.10% 4,821,812
2012-10-26 2012-10-24 0.675 5,489,979 +89,922 0.07% 3,705,297
2012-10-22 2012-10-18 0.675 5,400,057 +174,836 0.07% 3,644,607
2012-10-10 2012-10-08 0.663 5,225,221 +874,177 0.07% 3,466,834
2012-10-09 2012-10-05 0.675 4,351,044 -524,506 0.06% 2,936,607
2012-10-05 2012-10-03 0.663 4,875,550 +69,934 0.07% 3,234,834
2012-09-25 2012-09-21 0.652 4,805,616 +156,259 0.06% 3,133,461
2012-09-24 2012-09-20 0.629 4,649,357 -109,272 0.06% 2,925,203
2012-09-14 2012-09-12 0.572 4,758,629 +131,127 0.06% 2,721,775
2012-09-12 2012-09-10 0.572 4,627,502 +568,215 0.06% 2,646,775
2012-09-10 2012-09-06 0.572 4,059,287 -109,272 0.05% 2,321,775
2012-08-30 2012-08-28 0.606 4,168,559 -235,154 0.06% 2,527,331
2012-08-29 2012-08-27 0.538 4,403,713 +205,432 0.06% 2,367,649
2012-08-28 2012-08-24 0.520 4,198,281 -284,108 0.06% 2,185,160
2012-08-24 2012-08-22 0.526 4,482,389 +100,531 0.06% 2,358,673
2012-08-22 2012-08-20 0.520 4,381,858 -305,963 0.06% 2,280,710
2012-08-16 2012-08-14 0.549 4,687,821 -43,708 0.06% 2,574,024
2012-08-15 2012-08-13 0.532 4,731,529 -196,690 0.06% 2,516,836
2012-08-09 2012-08-07 0.583 4,928,219 +502,652 0.07% 2,875,150
2012-08-08 2012-08-06 0.572 4,425,567 -655,633 0.06% 2,531,275
2012-08-06 2012-08-02 0.583 5,081,200 +196,690 0.07% 2,964,400
2012-08-03 2012-08-01 0.566 4,884,510 +568,215 0.07% 2,765,837
2012-08-01 2012-07-30 0.583 4,316,295 -65,563 0.06% 2,518,150
2012-07-25 2012-07-23 0.595 4,381,858 -817,138 0.06% 2,606,526
2012-07-20 2012-07-18 0.595 5,198,996 -152,981 0.07% 3,092,596
2012-07-19 2012-07-17 0.606 5,351,977 +305,962 0.07% 3,244,819
2012-07-18 2012-07-16 0.606 5,046,015 +568,216 0.07% 3,059,319
2012-07-11 2012-07-09 0.618 4,477,799 +152,981 0.06% 2,766,042
2012-07-04 2012-06-29 0.629 4,324,818 +65,563 0.06% 2,721,015
2012-06-25 2012-06-21 0.683 4,259,255 +52,699 0.06% 2,910,670
2012-06-15 2012-06-13 0.695 4,206,556 -43,168 0.06% 2,923,380
2012-05-24 2012-05-22 0.683 4,249,724 +43,168 0.06% 2,904,157
2012-05-22 2012-05-18 0.672 4,206,556 -3,798,790 0.06% 2,825,934
2012-05-18 2012-05-16 0.683 8,005,346 -863,361 0.11% 5,470,657
2012-05-14 2012-05-10 0.764 8,868,707 -30,218 0.12% 6,779,718
2012-05-11 2012-05-09 0.764 8,898,925 +12,950 0.12% 6,802,818
2012-05-09 2012-05-07 0.753 8,885,975 -302,176 0.12% 6,689,995
2012-05-08 2012-05-04 0.776 9,188,151 +259 0.13% 7,130,341
2012-05-07 2012-05-03 0.788 9,187,892 -453,265 0.13% 7,236,560
2012-05-03 2012-04-30 0.811 9,641,157 +1,295,042 0.13% 7,816,900
2012-05-02 2012-04-27 0.799 8,346,115 +2,895,145 0.11% 6,670,230
2012-04-26 2012-04-24 0.788 5,450,970 -863,362 0.07% 4,293,289
2012-04-24 2012-04-20 0.799 6,314,332 +172,673 0.09% 5,046,426
2012-04-23 2012-04-19 0.764 6,141,659 -410,097 0.08% 4,695,015
2012-04-20 2012-04-18 0.753 6,551,756 -21,584 0.09% 4,932,629
2012-04-19 2012-04-17 0.741 6,573,340 -412,980 0.09% 4,872,742
2012-04-18 2012-04-16 0.730 6,986,320 +21,584 0.10% 5,097,960
2012-04-17 2012-04-13 0.718 6,964,736 +215,840 0.10% 5,001,540
2012-04-12 2012-04-10 0.707 6,748,896 -431,681 0.09% 4,768,370
2012-04-11 2012-04-05 0.730 7,180,577 +431,681 0.10% 5,239,710
2012-04-05 2012-04-02 0.776 6,748,896 -345,345 0.09% 5,237,390
2012-04-02 2012-03-29 0.764 7,094,241 +129,505 0.10% 5,423,220
2012-03-28 2012-03-26 0.776 6,964,736 -518,017 0.10% 5,404,890
2012-03-27 2012-03-23 0.753 7,482,753 +431,680 0.10% 5,633,550
2012-03-26 2012-03-22 0.776 7,051,073 -7,856,588 0.10% 5,471,890
2012-03-23 2012-03-21 0.788 14,907,661 +215,840 0.22% 11,741,560
2012-03-22 2012-03-20 0.788 14,691,821 -4,511,063 0.22% 11,571,560
2012-03-21 2012-03-19 0.788 19,202,884 +215,840 0.29% 15,124,560
2012-03-20 2012-03-16 0.799 18,987,044 +906,529 0.28% 15,174,480
2012-03-16 2012-03-14 0.822 18,080,515 -604,353 0.27% 14,868,820
2012-03-15 2012-03-13 0.834 18,684,868 -582,768 0.28% 15,582,240
2012-03-14 2012-03-12 0.811 19,267,636 +8,568,861 0.29% 15,621,900
2012-03-13 2012-03-09 0.822 10,698,775 +647,522 0.16% 8,798,320
2012-03-12 2012-03-08 0.799 10,051,253 +2,676,420 0.15% 8,032,980
2012-03-09 2012-03-07 0.741 7,374,833 +971,281 0.11% 5,466,880
2012-03-07 2012-03-05 0.764 6,403,552 -237,424 0.10% 4,895,220
2012-03-06 2012-03-02 0.764 6,640,976 -323,760 0.10% 5,076,720
2012-02-29 2012-02-27 0.741 6,964,736 +625,937 0.10% 5,162,880
2012-02-28 2012-02-24 0.730 6,338,799 +194,256 0.09% 4,625,460
2012-02-24 2012-02-22 0.788 6,144,543 -1,057,618 0.09% 4,839,560
2012-02-23 2012-02-21 0.822 7,202,161 +194,256 0.11% 5,922,820
2012-02-20 2012-02-16 0.776 7,007,905 -151,088 0.10% 5,438,390
2012-02-16 2012-02-14 0.788 7,158,993 +152,815 0.11% 5,638,560
2012-02-15 2012-02-13 0.776 7,006,178 -107,920 0.10% 5,437,050
2012-02-09 2012-02-07 0.695 7,114,098 -474,849 0.11% 4,944,000
2012-02-06 2012-02-02 0.660 7,588,947 +194,257 0.11% 5,010,300
2012-02-01 2012-01-30 0.602 7,394,690 +43,168 0.11% 4,453,800
2012-01-31 2012-01-27 0.625 7,351,522 -4,317 0.11% 4,598,100
2012-01-30 2012-01-26 0.625 7,355,839 -21,584 0.11% 4,600,800
2012-01-26 2012-01-19 0.579 7,377,423 +259,008 0.11% 4,272,500
2012-01-18 2012-01-16 0.550 7,118,415 -237,424 0.11% 3,916,375
2012-01-12 2012-01-10 0.550 7,355,839 -1,014,450 0.11% 4,047,000
2012-01-09 2012-01-05 0.556 8,370,289 +17,267 0.13% 4,653,600
2012-01-06 2012-01-04 0.568 8,353,022 -625,937 0.12% 4,740,750
2012-01-05 2012-01-03 0.579 8,978,959 +215,841 0.13% 5,200,000
2012-01-03 2011-12-29 0.579 8,763,118 +863,361 0.13% 5,075,000
2011-12-29 2011-12-23 0.591 7,899,757 -15,559,905 0.12% 4,666,500
2011-12-28 2011-12-22 0.579 23,459,662 -48,643,417 0.35% 13,586,235
2011-12-23 2011-12-21 0.579 72,103,079 +172,672 1.08% 41,757,182
2011-12-22 2011-12-20 0.579 71,930,407 +22,119,319 1.07% 41,657,182
2011-12-20 2011-12-16 0.579 49,811,088 -86,336 0.74% 28,847,182
2011-12-19 2011-12-15 0.579 49,897,424 +86,336 0.75% 28,897,182
2011-12-16 2011-12-14 0.591 49,811,088 +37,583,758 0.74% 29,424,126
2011-12-06 2011-12-02 0.637 12,227,330 -302,176 0.18% 7,789,359
2011-12-05 2011-12-01 0.637 12,529,506 +194,256 0.19% 7,981,858
2011-12-02 2011-11-30 0.602 12,335,250 -2,158,404 0.18% 7,429,484
2011-12-01 2011-11-29 0.614 14,493,654 +1,402,963 0.22% 8,897,359
2011-11-30 2011-11-28 0.602 13,090,691 +5,257,871 0.20% 7,884,484
2011-11-25 2011-11-23 0.602 7,832,820 -1,548,867 0.12% 4,717,684
2011-11-24 2011-11-22 0.614 9,381,687 +1,617,387 0.14% 5,759,227
2011-11-23 2011-11-21 0.625 7,764,300 -431,680 0.12% 4,856,277
2011-11-15 2011-11-11 0.625 8,195,980 -1,678,600 0.12% 5,126,276
2011-11-14 2011-11-10 0.614 9,874,580 -11,190,666 0.15% 6,061,804
2011-11-11 2011-11-09 0.637 21,065,246 +12,950,421 0.31% 13,419,508
2011-11-10 2011-11-08 0.625 8,114,825 -518,017 0.12% 5,075,517
2011-11-09 2011-11-07 0.660 8,632,842 +43,168 0.13% 5,699,490
2011-11-08 2011-11-04 0.660 8,589,674 +302,176 0.13% 5,670,990
2011-11-07 2011-11-03 0.637 8,287,498 +561,185 0.12% 5,279,509
2011-11-03 2011-11-01 0.625 7,726,313 -1,218,716 0.12% 4,832,517
2011-11-02 2011-10-31 0.637 8,945,029 -8,729,132 0.13% 5,698,385
2011-11-01 2011-10-28 0.660 17,674,161 +1,089,939 0.26% 11,668,661
2011-10-31 2011-10-27 0.660 16,584,222 +8,151,201 0.25% 10,949,072
2011-10-27 2011-10-25 0.614 8,433,021 +64,752 0.13% 5,176,860
2011-10-25 2011-10-21 0.602 8,368,269 -59,825 0.13% 5,040,183
2011-10-24 2011-10-20 0.591 8,428,094 +52,090 0.13% 4,978,596
2011-10-20 2011-10-18 0.591 8,376,004 +43,168 0.12% 4,947,826
2011-10-19 2011-10-17 0.614 8,332,836 -1,849,954 0.12% 5,115,358
2011-10-18 2011-10-14 0.579 10,182,790 -16,035,049 0.15% 5,897,177
2011-10-17 2011-10-13 0.591 26,217,839 -99,478,660 0.39% 15,487,255
2011-10-14 2011-10-12 0.562 125,696,499 -539,600 1.87% 70,588,929
2011-10-13 2011-10-11 0.562 126,236,099 +1,796,565 1.87% 70,891,959
2011-10-12 2011-10-10 0.538 124,439,534 +106,841 1.87% 66,971,247
2011-10-11 2011-10-07 0.538 124,332,693 +116,386,414 1.86% 66,913,747
2011-10-07 2011-10-04 0.515 7,946,279 -1,709,456 0.12% 4,090,616
2011-10-06 2011-10-03 0.515 9,655,735 -854,728 0.14% 4,970,616
2011-10-04 2011-09-30 0.550 10,510,463 -1,068,410 0.16% 5,779,521
2011-10-03 2011-09-28 0.550 11,578,873 +3,632,594 0.17% 6,367,022
2011-09-28 2011-09-26 0.515 7,946,279 -14,636,412 0.12% 4,090,616
2011-09-27 2011-09-23 0.521 22,582,691 -33,200,833 0.34% 11,757,308
2011-09-26 2011-09-22 0.556 55,783,524 +38,136,084 0.84% 31,000,716
2011-09-23 2011-09-21 0.556 17,647,440 +10,577,257 0.26% 9,807,256
2011-09-20 2011-09-16 0.550 7,070,183 +1,004,305 0.11% 3,887,771
2011-09-16 2011-09-14 0.544 6,065,878 -6,083,631 0.09% 3,300,037
2011-09-15 2011-09-12 0.550 12,149,509 -41,176,672 0.18% 6,680,804
2011-09-14 2011-09-09 0.579 53,326,181 -8,547,278 0.80% 30,882,884
2011-09-12 2011-09-08 0.585 61,873,459 -8,547,278 0.93% 36,194,833
2011-09-09 2011-09-07 0.597 70,420,737 +811,991 1.06% 42,018,730
2011-09-08 2011-09-06 0.579 69,608,746 -7,158,345 1.04% 40,312,635
2011-09-07 2011-09-05 0.608 76,767,091 -17,084,719 1.15% 46,703,626
2011-09-06 2011-09-02 0.643 93,851,810 -1,709,455 1.41% 60,391,736
2011-09-05 2011-09-01 0.655 95,561,265 -1,185,088 1.43% 62,609,768
2011-09-02 2011-08-31 0.690 96,746,353 -363,259 1.45% 66,781,903
2011-09-01 2011-08-30 0.597 97,109,612 +1,794,928 1.46% 57,943,479
2011-08-31 2011-08-29 0.562 95,314,684 -8,483,173 1.43% 53,527,040
2011-08-30 2011-08-26 0.509 103,797,857 -12,692,708 1.56% 52,826,254
2011-08-29 2011-08-25 0.550 116,490,565 -363,259 1.75% 64,056,143
2011-08-26 2011-08-24 0.585 116,853,824 +170,945 1.75% 68,357,333
2011-08-25 2011-08-23 0.597 116,682,879 +64,105 1.75% 69,622,480
2011-08-24 2011-08-22 0.597 116,618,774 -4,487,321 1.75% 69,584,229
2011-08-23 2011-08-19 0.597 121,106,095 +297,445 1.82% 72,261,730
2011-08-19 2011-08-17 0.643 120,808,650 -8,611,382 1.81% 77,737,916
2011-08-18 2011-08-16 0.643 129,420,032 +235,050 1.94% 83,279,166
2011-08-17 2011-08-15 0.655 129,184,982 +124,683,288 1.94% 84,639,333
2011-08-15 2011-08-11 0.667 4,501,694 +42,736 0.07% 3,002,085
2011-08-12 2011-08-10 0.643 4,458,958 +21,369 0.07% 2,869,249
2011-08-09 2011-08-05 0.679 4,437,589 -845,326 0.07% 3,011,253
2011-08-08 2011-08-04 0.702 5,282,915 -128,209 0.08% 3,708,489
2011-08-05 2011-08-03 0.714 5,411,124 +128,209 0.08% 3,861,797
2011-07-28 2011-07-26 0.749 5,282,915 +14,245 0.08% 3,955,722
2011-07-12 2011-07-08 0.772 5,268,670 +64,104 0.08% 4,068,339
2011-07-06 2011-07-04 0.854 5,204,566 -149,577 0.08% 4,445,080
2011-07-04 2011-06-29 0.866 5,354,143 -3,373,482 0.08% 4,635,471
2011-06-29 2011-06-27 0.854 8,727,625 -23,059,702 0.13% 7,454,030
2011-06-28 2011-06-24 0.866 31,787,327 -153,731,340 0.48% 27,520,600
2011-06-27 2011-06-23 0.872 185,518,667 -64,105 2.79% 161,841,748
2011-06-24 2011-06-22 0.861 185,582,772 +1,446,824 2.79% 159,709,866
2011-06-22 2011-06-20 0.861 184,135,948 +141,913,827 2.79% 158,464,750
2011-06-21 2011-06-17 0.861 42,222,121 +11,663,570 0.64% 36,335,750
2011-06-20 2011-06-16 0.861 30,558,551 +25,447,787 0.46% 26,298,250
2011-06-16 2011-06-14 0.861 5,110,764 -212,065 0.08% 4,398,250
2011-06-14 2011-06-10 0.872 5,322,829 +521,680 0.08% 4,643,500
2011-06-13 2011-06-09 0.872 4,801,149 -21,207 0.07% 4,188,400
2011-06-10 2011-06-08 0.872 4,822,356 -402,923 0.07% 4,206,900
2011-06-08 2011-06-03 0.908 5,225,279 -530,162 0.08% 4,743,200
2011-06-07 2011-06-02 0.908 5,755,441 +551,368 0.09% 5,224,450
2011-06-01 2011-05-30 0.931 5,204,073 +169,652 0.08% 4,846,650
2011-05-30 2011-05-26 0.837 5,034,421 +233,272 0.08% 4,213,850
2011-05-23 2011-05-19 0.884 4,801,149 -445,337 0.07% 4,245,000
2011-05-20 2011-05-18 0.884 5,246,486 -67,860 0.08% 4,638,750
2011-05-19 2011-05-17 0.861 5,314,346 +42,413 0.08% 4,573,450
2011-05-17 2011-05-13 0.896 5,271,933 +402,923 0.08% 4,723,400
2011-05-13 2011-05-11 0.896 4,869,010 +63,619 0.07% 4,362,400
2011-05-12 2011-05-09 0.908 4,805,391 -21,206 0.07% 4,362,050
2011-05-06 2011-05-04 0.931 4,826,597 -593,782 0.07% 4,495,100
2011-05-05 2011-05-03 0.955 5,420,379 +678,608 0.08% 5,175,900
2011-05-04 2011-04-29 0.931 4,741,771 -763,434 0.07% 4,416,100
2011-04-29 2011-04-27 0.990 5,505,205 +212,065 0.08% 5,451,600
2011-04-19 2011-04-15 1.014 5,293,140 -1,200,287 0.08% 5,366,400
2011-04-18 2011-04-14 1.002 6,493,427 +1,611,693 0.10% 6,506,750
2011-04-07 2011-04-04 1.002 4,881,734 -169,652 0.07% 4,891,750
2011-03-31 2011-03-29 0.943 5,051,386 +169,652 0.08% 4,764,000
2011-03-30 2011-03-28 0.955 4,881,734 +21,207 0.07% 4,661,550
2011-03-28 2011-03-24 1.002 4,860,527 -360,511 0.07% 4,870,500
2011-03-25 2011-03-23 0.990 5,221,038 +360,511 0.08% 5,170,200
2011-03-17 2011-03-15 0.908 4,860,527 +42,413 0.07% 4,412,100
2011-03-16 2011-03-14 0.931 4,818,114 -699,815 0.07% 4,487,200
2011-03-15 2011-03-11 0.943 5,517,929 +699,815 0.08% 5,204,000
2011-03-14 2011-03-10 0.943 4,818,114 -63,620 0.07% 4,544,000
2011-03-08 2011-03-04 0.990 4,881,734 +63,620 0.07% 4,834,200
2011-02-24 2011-02-22 1.049 4,818,114 -169,652 0.07% 5,055,200
2011-02-23 2011-02-21 1.073 4,987,766 -848,260 0.08% 5,350,800
2011-02-18 2011-02-16 1.061 5,836,026 +296,891 0.09% 6,192,000
2011-02-17 2011-02-15 1.061 5,539,135 -169,652 0.08% 5,877,000
2011-02-16 2011-02-14 1.061 5,708,787 +339,304 0.09% 6,057,000
2011-02-15 2011-02-11 1.026 5,369,483 -84,826 0.08% 5,507,100
2011-02-14 2011-02-10 1.014 5,454,309 -169,652 0.08% 5,529,800
2011-02-11 2011-02-09 1.037 5,623,961 +254,478 0.09% 5,834,400
2011-02-10 2011-02-08 1.061 5,369,483 -63,620 0.08% 5,697,000
2011-02-08 2011-02-02 1.049 5,433,103 -192,293 0.08% 5,700,450
2011-02-07 2011-01-31 0.990 5,625,396 +63,619 0.09% 5,570,621
2011-02-01 2011-01-28 0.967 5,561,777 -368,643 0.08% 5,376,488
2011-01-28 2011-01-26 0.990 5,930,420 +127,239 0.09% 5,872,675
2011-01-26 2011-01-24 0.990 5,803,181 +433,698 0.09% 5,746,675
2011-01-25 2011-01-21 1.002 5,369,483 -12,723,894 0.08% 5,380,500
2011-01-24 2011-01-20 1.014 18,093,377 +12,723,894 0.27% 18,343,800
2011-01-19 2011-01-17 1.061 5,369,483 -708,159 0.08% 5,697,000
2011-01-18 2011-01-14 1.073 6,077,642 +63,620 0.09% 6,520,002
2011-01-17 2011-01-13 1.073 6,014,022 +63,619 0.09% 6,451,751
2011-01-14 2011-01-12 1.037 5,950,403 -233,271 0.09% 6,173,057
2011-01-13 2011-01-11 1.037 6,183,674 +212,065 0.09% 6,415,056
2011-01-10 2011-01-06 1.026 5,971,609 +169,652 0.09% 6,124,658
2011-01-07 2011-01-05 1.037 5,801,957 -275,685 0.09% 6,019,056
2011-01-06 2011-01-04 1.037 6,077,642 +848,260 0.09% 6,305,057
2011-01-04 2010-12-31 0.967 5,229,382 +212,065 0.08% 5,055,166
2011-01-03 2010-12-29 0.920 5,017,317 -3,291,877 0.08% 4,613,573
2010-12-30 2010-12-28 0.908 8,309,194 +3,646,152 0.13% 7,542,596
2010-12-28 2010-12-22 0.908 4,663,042 -933,086 0.07% 4,232,834
2010-12-23 2010-12-21 0.920 5,596,128 +996,705 0.08% 5,145,807
2010-12-22 2010-12-20 0.920 4,599,423 -42,413 0.07% 4,229,307
2010-12-21 2010-12-17 0.931 4,641,836 +254,478 0.07% 4,323,029
2010-12-20 2010-12-16 0.931 4,387,358 -192,775 0.07% 4,086,028
2010-12-17 2010-12-15 0.955 4,580,133 +65,536 0.07% 4,373,552
2010-12-09 2010-12-07 0.978 4,514,597 +212,065 0.07% 4,417,416
2010-12-07 2010-12-03 1.002 4,302,532 +21,206 0.07% 4,311,360
2010-12-06 2010-12-02 1.026 4,281,326 +106,033 0.07% 4,391,054
2010-11-30 2010-11-26 1.037 4,175,293 +21,206 0.06% 4,331,525
2010-11-25 2010-11-23 0.943 4,154,087 -593,781 0.06% 3,917,751
2010-11-24 2010-11-22 0.978 4,747,868 +593,781 0.07% 4,645,666
2010-11-23 2010-11-19 0.920 4,154,087 -1,079,206 0.06% 3,819,807
2010-11-22 2010-11-18 0.920 5,233,293 +1,418,510 0.08% 4,812,169
2010-11-19 2010-11-17 0.872 3,814,783 +106,033 0.06% 3,327,919
2010-11-17 2010-11-15 0.931 3,708,750 -275,685 0.06% 3,454,028
2010-11-16 2010-11-12 0.943 3,984,435 +339,304 0.06% 3,757,751
2010-11-15 2010-11-11 0.990 3,645,131 +275,684 0.06% 3,609,638
2010-11-12 2010-11-10 0.920 3,369,447 +339,304 0.05% 3,098,307
2010-11-11 2010-11-09 0.908 3,030,143 -890,672 0.05% 2,750,585
2010-11-10 2010-11-08 0.931 3,920,815 +445,336 0.06% 3,651,528
2010-11-08 2010-11-04 0.872 3,475,479 +890,673 0.05% 3,031,919
2010-11-05 2010-11-03 0.849 2,584,806 +254,477 0.04% 2,193,975
2010-11-01 2010-10-28 0.861 2,330,329 -381,716 0.04% 2,005,448
2010-10-29 2010-10-27 0.884 2,712,045 +381,716 0.04% 2,397,891
2010-10-26 2010-10-22 0.825 2,330,329 -21,206 0.04% 1,923,032
2010-10-20 2010-10-18 0.849 2,351,535 -1,284,318 0.04% 1,995,975
2010-10-19 2010-10-15 0.849 3,635,853 -8,562,120 0.06% 3,086,100
2010-10-18 2010-10-14 0.861 12,197,973 -170,118,459 0.19% 10,497,400
2010-10-14 2010-10-12 0.865 182,316,432 +874,120 2.78% 157,654,779
2010-10-12 2010-10-08 0.853 181,442,312 +79,354,103 2.78% 154,749,600
2010-10-11 2010-10-07 0.853 102,088,209 +96,755,861 1.57% 87,069,600
2010-10-08 2010-10-06 0.877 5,332,348 -15,602,256 0.08% 4,674,215
2010-10-07 2010-10-05 0.853 20,934,604 +8,503,446 0.32% 17,854,830
2010-10-06 2010-10-04 0.841 12,431,158 +7,757,430 0.19% 10,455,105
2010-10-05 2010-09-30 0.877 4,673,728 +464,306 0.07% 4,096,884
2010-10-04 2010-09-29 0.841 4,209,422 +1,688,385 0.06% 3,540,294
2010-09-29 2010-09-27 0.841 2,521,037 +220,454 0.04% 2,120,294
2010-09-28 2010-09-24 0.841 2,300,583 +211,048 0.04% 1,934,883
2010-09-22 2010-09-20 0.888 2,089,535 -225,118 0.03% 1,856,391
2010-09-20 2010-09-16 0.817 2,314,653 -1,062,891 0.04% 1,891,879
2010-09-17 2010-09-15 0.829 3,377,544 -7,085,941 0.05% 2,800,642
2010-09-15 2010-09-13 0.865 10,463,485 -33,768 0.16% 9,048,106
2010-09-13 2010-09-09 0.877 10,497,253 +253,258 0.16% 9,201,653
2010-09-06 2010-09-02 0.865 10,243,995 +42,210 0.16% 8,858,306
2010-09-03 2010-09-01 0.853 10,201,785 +126,628 0.16% 8,700,959
2010-09-02 2010-08-31 0.770 10,075,157 -949,716 0.15% 7,757,533
2010-09-01 2010-08-30 0.746 11,024,873 +105,524 0.17% 8,227,589
2010-08-24 2010-08-20 0.782 10,919,349 -211,048 0.17% 8,536,879
2010-08-23 2010-08-19 0.806 11,130,397 -63,315 0.17% 8,965,573
2010-08-20 2010-08-18 0.794 11,193,712 +295,468 0.17% 8,883,976
2010-08-18 2010-08-16 0.782 10,898,244 +168,838 0.17% 8,520,379
2010-08-17 2010-08-13 0.794 10,729,406 -506,515 0.16% 8,515,476
2010-08-16 2010-08-12 0.794 11,235,921 +1,181,869 0.17% 8,917,476
2010-08-12 2010-08-10 0.806 10,054,052 -50,651,555 0.15% 8,098,573
2010-08-10 2010-08-06 0.853 60,705,607 -274,362 0.93% 51,774,960
2010-08-05 2010-08-03 0.841 60,979,969 +274,362 0.94% 51,286,613
2010-08-04 2010-08-02 0.817 60,705,607 -654,249 0.93% 49,617,670
2010-08-03 2010-07-30 0.806 61,359,856 +21,105 0.94% 49,425,573
2010-08-02 2010-07-29 0.734 61,338,751 +654,249 0.94% 45,048,993
2010-07-29 2010-07-27 0.699 60,684,502 -4,220,963 0.93% 42,411,953
2010-07-28 2010-07-26 0.675 64,905,465 -4,220,963 1.00% 43,824,260
2010-07-27 2010-07-23 0.723 69,126,428 -4,220,963 1.06% 49,949,647
2010-07-26 2010-07-22 0.746 73,347,391 -54,872,517 1.13% 54,737,340
2010-07-21 2010-07-19 0.758 128,219,908 +844,192 1.97% 97,206,186
2010-07-19 2010-07-15 0.817 127,375,716 -126,629 1.96% 104,110,420
2010-07-16 2010-07-14 0.829 127,502,345 +126,629 1.96% 105,724,266
2010-07-15 2010-07-13 0.829 127,375,716 -63,314,444 1.96% 105,619,266
2010-07-06 2010-07-02 0.817 190,690,160 +168,839 2.93% 155,860,420
2010-07-05 2010-06-30 0.853 190,521,321 +1,456,232 2.93% 162,492,960
2010-07-02 2010-06-29 0.877 189,065,089 -6,942 2.90% 165,730,153
2010-06-25 2010-06-23 0.941 189,072,031 -63,314 2.90% 177,902,965
2010-06-24 2010-06-22 0.929 189,135,345 +1,029,471 2.90% 175,709,849
2010-06-23 2010-06-21 0.941 188,105,874 +26,027,526 2.90% 176,993,882
2010-06-22 2010-06-18 0.905 162,078,348 +20,990 2.50% 146,712,595
2010-06-21 2010-06-17 0.881 162,057,358 +133,957,798 2.50% 142,833,238
2010-06-18 2010-06-15 0.881 28,099,560 -14,692,958 0.43% 24,766,238
2010-06-15 2010-06-11 0.869 42,792,518 +15,952,355 0.66% 37,206,559
2010-06-14 2010-06-10 0.881 26,840,163 +839,597 0.41% 23,656,238
2010-06-10 2010-06-08 0.881 26,000,566 -12,719,903 0.40% 22,916,238
2010-06-04 2010-06-02 0.977 38,720,469 -17,897,703 0.60% 37,816,669
2010-06-03 2010-06-01 0.989 56,618,172 -62,969 0.87% 55,970,958
2010-06-01 2010-05-28 0.953 56,681,141 +167,919 0.88% 54,007,911
2010-05-31 2010-05-27 0.917 56,513,222 +692,668 0.87% 51,828,615
2010-05-25 2010-05-20 0.810 55,820,554 -29,406,906 0.86% 45,209,725
2010-05-24 2010-05-19 0.858 85,227,460 +20,990 1.32% 73,087,120
2010-05-18 2010-05-14 1.024 85,206,470 -188,910 1.32% 87,277,004
2010-05-17 2010-05-13 1.060 85,395,380 +188,910 1.32% 90,521,801
2010-05-13 2010-05-11 1.072 85,206,470 -62,970 1.32% 91,336,400
2010-05-12 2010-05-10 1.072 85,269,440 -398,809 1.32% 91,403,900
2010-05-11 2010-05-07 1.096 85,668,249 +422,318 1.32% 93,872,098
2010-05-10 2010-05-06 1.048 85,245,931 +41,980 1.32% 89,348,062
2010-05-07 2010-05-05 1.000 85,203,951 -83,984,949 1.32% 85,244,786
2010-05-06 2010-05-04 1.012 169,188,900 +4,239,968 2.61% 171,285,105
2010-05-05 2010-05-03 1.024 164,948,932 -713,658 2.55% 168,957,224
2010-05-04 2010-04-30 1.108 165,662,590 -51,341,394 2.56% 183,500,056
2010-05-03 2010-04-29 1.072 217,003,984 -272,870 3.35% 232,615,700
2010-04-30 2010-04-28 1.239 217,276,854 +62,970 3.36% 269,138,365
2010-04-29 2010-04-27 1.263 217,213,884 -9,319,533 3.36% 274,234,603
2010-04-28 2010-04-26 1.274 226,533,417 +9,109,634 3.51% 288,698,721
2010-04-27 2010-04-23 1.286 217,423,783 -12,593,964 3.38% 279,678,840
2010-04-26 2010-04-22 1.263 230,017,747 +230,889 3.57% 290,399,602
2010-04-23 2010-04-21 1.286 229,786,858 -20,990 3.57% 295,581,840
2010-04-22 2010-04-20 1.298 229,807,848 +20,990 3.57% 298,345,959
2010-04-21 2010-04-19 1.310 229,786,858 +188,910 3.57% 301,055,578
2010-04-20 2010-04-16 1.334 229,597,948 -41,980 3.57% 306,277,315
2010-04-16 2010-04-14 1.346 229,639,928 +41,980 3.57% 309,068,434
2010-04-15 2010-04-13 1.322 229,597,948 -20,990 3.57% 303,542,696
2010-04-14 2010-04-12 1.358 229,618,938 +20,990 3.57% 311,775,053
2010-04-13 2010-04-09 1.382 229,597,948 -1,910,085 3.57% 317,215,791
2010-04-12 2010-04-08 1.453 231,508,033 -54,574 3.59% 336,399,005
2010-04-09 2010-04-07 1.465 231,562,607 +7,514,399 3.60% 339,236,324
2010-04-08 2010-04-01 1.394 224,048,208 +5,835,203 3.48% 312,216,710
2010-04-07 2010-03-31 1.322 218,213,005 +5,520,354 3.39% 288,491,097
2010-04-01 2010-03-30 1.286 212,692,651 +2,161,964 3.30% 273,593,041
2010-03-31 2010-03-29 1.286 210,530,687 +2,770,672 3.27% 270,812,040
2010-03-30 2010-03-26 1.310 207,760,015 -20,990 3.23% 272,197,078
2010-03-29 2010-03-25 1.263 207,781,005 -335,839 3.23% 262,325,503
2010-03-26 2010-03-24 1.286 208,116,844 -482,768 3.24% 267,707,041
2010-03-25 2010-03-23 1.263 208,599,612 +797,617 3.25% 263,359,002
2010-03-24 2010-03-22 1.251 207,801,995 -1,280,386 3.24% 259,876,984
2010-03-23 2010-03-19 1.274 209,082,381 +545,739 3.25% 266,458,771
2010-03-22 2010-03-18 1.263 208,536,642 +692,668 3.25% 263,279,502
2010-03-19 2010-03-17 1.274 207,843,974 -230,890 3.24% 264,880,521
2010-03-18 2010-03-16 1.251 208,074,864 -608,708 3.24% 260,218,234
2010-03-16 2010-03-12 1.215 208,683,572 +20,990 3.25% 253,522,927
2010-03-08 2010-03-04 1.227 208,662,582 -20,990 3.25% 255,982,696
2010-03-05 2010-03-03 1.251 208,683,572 +20,990 3.25% 260,979,483
2010-03-03 2010-03-01 1.239 208,662,582 +20,990 3.25% 258,467,964
2010-03-02 2010-02-26 1.263 208,641,592 -83,960 3.25% 263,412,002
2010-03-01 2010-02-25 1.239 208,725,552 +20,990 3.25% 258,545,965
2010-02-25 2010-02-23 1.227 208,704,562 +83,960 3.26% 256,034,196
2010-02-23 2010-02-19 1.167 208,620,602 -20,990 3.26% 243,507,351
2010-02-19 2010-02-17 1.239 208,641,592 -20,990 3.26% 258,441,964
2010-02-18 2010-02-12 1.239 208,662,582 +41,980 3.26% 258,467,964
2010-02-17 2010-02-11 1.239 208,620,602 +20,990 3.26% 258,415,964
2010-02-09 2010-02-05 1.155 208,599,612 +29,386 3.26% 240,998,332
2010-02-08 2010-02-04 1.203 208,570,226 -62,970 3.26% 250,901,057
2010-02-04 2010-02-02 1.203 208,633,196 +839,597 3.26% 250,976,808
2010-02-03 2010-02-01 1.143 207,793,599 +20,990 3.25% 237,592,214
2010-02-02 2010-01-29 1.108 207,772,609 -734,648 3.25% 230,144,207
2010-02-01 2010-01-28 1.012 208,507,257 -41,979 3.26% 211,090,606
2010-01-29 2010-01-27 0.977 208,549,236 +818,607 3.27% 203,681,349
2010-01-28 2010-01-26 1.012 207,730,629 +20,990 3.26% 210,304,356
2010-01-20 2010-01-18 1.179 207,709,639 +20,990 3.26% 244,917,970
2010-01-19 2010-01-15 1.155 207,688,649 -2,168,680 3.26% 239,945,883
2010-01-18 2010-01-14 1.155 209,857,329 -608,709 3.29% 242,451,392
2010-01-15 2010-01-13 1.120 210,466,038 +818,608 3.30% 235,634,396
2010-01-14 2010-01-12 1.131 209,647,430 -839,598 3.29% 237,214,894
2010-01-13 2010-01-11 1.108 210,487,028 +440,789 3.30% 233,150,897
2010-01-12 2010-01-08 1.108 210,046,239 -41,980 3.30% 232,662,647
2010-01-11 2010-01-07 1.084 210,088,219 +314,849 3.30% 227,704,649
2010-01-08 2010-01-06 1.120 209,773,370 -839 3.29% 234,858,896
2010-01-07 2010-01-05 1.143 209,774,209 -419,799 3.29% 239,856,853
2010-01-06 2010-01-04 1.084 210,194,008 +41,980 3.30% 227,819,309
2010-01-05 2009-12-31 1.036 210,152,028 +419,799 3.30% 217,761,773
2009-12-28 2009-12-22 0.965 209,732,229 +41,979 3.29% 202,338,720
2009-12-21 2009-12-17 0.941 209,690,250 +20,990 3.29% 197,303,203
2009-12-17 2009-12-15 0.941 209,669,260 -20,990 3.29% 197,283,453
2009-12-16 2009-12-14 1.000 209,690,250 -398,808 3.29% 209,790,747
2009-12-14 2009-12-10 0.953 210,089,058 -83,960 3.30% 200,180,711
2009-12-11 2009-12-09 0.989 210,173,018 -62,970 3.30% 207,770,488
2009-12-09 2009-12-07 0.977 210,235,988 +41,980 3.30% 205,328,729
2009-12-03 2009-12-01 0.858 210,194,008 +62,970 3.30% 180,252,640
2009-12-01 2009-11-27 0.810 210,131,038 -83,960 3.30% 170,187,604
2009-11-26 2009-11-24 0.834 210,214,998 +104,950 3.30% 175,263,122
2009-11-24 2009-11-20 0.810 210,110,048 -7,808,258 3.30% 170,170,604
2009-11-19 2009-11-17 0.869 217,918,306 +167,919 3.42% 189,472,149
2009-11-16 2009-11-12 0.834 217,750,387 +20,990 3.42% 181,545,623
2009-10-30 2009-10-28 0.798 217,729,397 +4,176,998 3.42% 173,748,346
2009-10-29 2009-10-27 0.822 213,552,399 +1,553,256 3.36% 175,502,114
2009-10-23 2009-10-21 0.858 211,999,143 -20,990 3.33% 181,800,640
2009-10-22 2009-10-20 0.869 212,020,133 +2,518,793 3.33% 184,343,899
2009-10-20 2009-10-16 0.858 209,501,340 +2,518,793 3.29% 179,658,640
2009-10-19 2009-10-15 0.869 206,982,547 +440,788 3.25% 179,963,899
2009-10-16 2009-10-14 0.884 206,541,759 +1,994,045 3.25% 182,484,540
2009-10-15 2009-10-13 0.884 204,547,714 +73,281,108 3.22% 180,722,754
2009-10-14 2009-10-12 0.884 131,266,606 +30,570,770 2.07% 115,977,158
2009-10-13 2009-10-09 0.895 100,695,836 +54,441,097 1.59% 90,169,417
2009-10-12 2009-10-08 0.884 46,254,739 -125,633 0.73% 40,867,158
2009-10-09 2009-10-07 0.907 46,380,372 +4,480,921 0.73% 42,085,676
2009-10-08 2009-10-06 0.860 41,899,451 +3,350,222 0.66% 36,018,640
2009-10-02 2009-09-29 0.752 38,549,229 +8,375,553 0.61% 28,996,310
2009-09-29 2009-09-25 0.836 30,173,676 +4,187,777 0.48% 25,218,122
2009-09-24 2009-09-22 0.872 25,985,899 +418,777 0.41% 22,648,899
2009-09-23 2009-09-21 0.848 25,567,122 -774,738 0.40% 21,673,382
2009-09-22 2009-09-18 0.872 26,341,860 +335,022 0.42% 22,959,149
2009-09-18 2009-09-16 0.728 26,006,838 +3,350,221 0.41% 18,941,042
2009-09-17 2009-09-15 0.764 22,656,617 +4,187,777 0.36% 17,312,569
2009-09-15 2009-09-11 0.764 18,468,840 +2,512,666 0.29% 14,112,569
2009-09-14 2009-09-10 0.764 15,956,174 +1,528,539 0.25% 12,192,569
2009-09-11 2009-09-09 0.776 14,427,635 +1,591,355 0.23% 11,196,828
2009-09-10 2009-09-08 0.788 12,836,280 +502,533 0.20% 10,115,087
2009-09-09 2009-09-07 0.788 12,333,747 +1,088,822 0.19% 9,719,087
2009-09-08 2009-09-04 0.776 11,244,925 +1,821,683 0.18% 8,726,828
2009-09-07 2009-09-03 0.776 9,423,242 +816,616 0.15% 7,313,078
2009-09-03 2009-09-01 0.752 8,606,626 -921,311 0.14% 6,473,810
2009-09-02 2009-08-31 0.752 9,527,937 +1,235,394 0.15% 7,166,810
2009-09-01 2009-08-28 0.776 8,292,543 -12,563,330 0.13% 6,435,578
2009-08-27 2009-08-25 0.788 20,855,873 +3,643,366 0.33% 16,434,587
2009-08-26 2009-08-24 0.800 17,212,507 +544,411 0.27% 13,769,096
2009-08-25 2009-08-21 0.800 16,668,096 +2,512,666 0.26% 13,333,596
2009-08-24 2009-08-20 0.788 14,155,430 -15,075,996 0.22% 11,154,587
2009-08-20 2009-08-18 0.812 29,231,426 +4,166,838 0.46% 23,732,604
2009-08-19 2009-08-17 0.812 25,064,588 +20,939 0.40% 20,349,604
2009-08-18 2009-08-14 0.824 25,043,649 -12,563,331 0.40% 20,631,613
2009-08-17 2009-08-13 0.836 37,606,980 +4,187,777 0.59% 31,430,623
2009-08-13 2009-08-11 0.836 33,419,203 -125,633 0.53% 27,930,622
2009-08-12 2009-08-10 0.872 33,544,836 +8,689,637 0.53% 29,237,149
2009-08-11 2009-08-07 0.824 24,855,199 +8,375,553 0.39% 20,476,363
2009-08-10 2009-08-06 0.824 16,479,646 +4,187,777 0.26% 13,576,363
2009-08-07 2009-08-05 0.824 12,291,869 +8,375,553 0.19% 10,126,363
2009-08-06 2009-08-04 0.824 3,916,316 -1,679,298 0.06% 3,226,364
2009-08-05 2009-08-03 0.836 5,595,614 +2,638,299 0.09% 4,676,622
2009-08-04 2009-07-31 0.800 2,957,315 +314,083 0.05% 2,365,696
2009-07-31 2009-07-29 0.812 2,643,232 -209,389 0.04% 2,146,005
2009-07-30 2009-07-28 0.824 2,852,621 -62,816 0.05% 2,350,064
2009-07-29 2009-07-27 0.836 2,915,437 +502,533 0.05% 2,436,622
2009-07-28 2009-07-24 0.824 2,412,904 -251,267 0.04% 1,987,813
2009-07-27 2009-07-23 0.848 2,664,171 -6,135,092 0.04% 2,258,432
2009-07-24 2009-07-22 0.848 8,799,263 +3,015,199 0.14% 7,459,181
2009-07-23 2009-07-21 0.824 5,784,064 +137,266 0.09% 4,765,063
2009-07-22 2009-07-20 0.752 5,646,798 -41,878 0.09% 4,247,460
2009-07-21 2009-07-17 0.776 5,688,676 +167,511 0.09% 4,414,800
2009-07-20 2009-07-16 0.788 5,521,165 -2,889,566 0.09% 4,350,720
2009-07-17 2009-07-15 0.812 8,410,731 +104,695 0.13% 6,828,560
2009-07-15 2009-07-13 0.752 8,306,036 -34,444,464 0.13% 6,247,710
2009-07-14 2009-07-10 0.704 42,750,500 -1,654,172 0.68% 30,114,780
2009-07-13 2009-07-09 0.681 44,404,672 -586,289 0.70% 30,219,690
2009-07-10 2009-07-08 0.692 44,990,961 +586,289 0.71% 31,155,860
2009-07-07 2009-07-03 0.728 44,404,672 +125,634 0.70% 32,340,370
2009-07-03 2009-06-30 0.716 44,279,038 -481,595 0.70% 31,720,200
2009-07-02 2009-06-29 0.740 44,760,633 +62,817 0.71% 33,134,040
2009-06-30 2009-06-26 0.752 44,697,816 +376,900 0.71% 33,621,210
2009-06-26 2009-06-24 0.716 44,320,916 +41,878 0.71% 31,750,200
2009-06-25 2009-06-23 0.728 44,279,038 -1,046,945 0.70% 32,248,870
2009-06-24 2009-06-22 0.752 45,325,983 +1,046,945 0.72% 34,093,710
2009-06-23 2009-06-19 0.692 44,279,038 -104,695 0.70% 30,662,860
2009-06-22 2009-06-18 0.728 44,383,733 +93,555 0.71% 32,325,120
2009-06-19 2009-06-17 0.716 44,290,178 -335,022 0.71% 31,728,180
2009-06-18 2009-06-16 0.657 44,625,200 +272,205 0.71% 29,304,165
2009-06-17 2009-06-15 0.657 44,352,995 -2,931,443 0.71% 29,125,415
2009-06-16 2009-06-12 0.657 47,284,438 +2,994,260 0.75% 31,050,415
2009-06-15 2009-06-11 0.716 44,290,178 -272,205 0.71% 31,728,180
2009-06-12 2009-06-10 0.704 44,562,383 -83,756 0.71% 31,391,127
2009-06-11 2009-06-09 0.657 44,646,139 -900,372 0.71% 29,317,915
2009-06-10 2009-06-08 0.681 45,546,511 +1,067,883 0.73% 30,996,771
2009-06-09 2009-06-05 0.681 44,478,628 +188,450 0.71% 30,270,021
2009-06-08 2009-06-04 0.669 44,290,178 -921,311 0.71% 29,612,968
2009-06-05 2009-06-03 0.692 45,211,489 +188,450 0.72% 31,308,574
2009-06-04 2009-06-02 0.669 45,023,039 -125,633 0.72% 30,102,968
2009-06-03 2009-06-01 0.681 45,148,672 +858,494 0.72% 30,726,021
2009-05-29 2009-05-26 0.716 44,290,178 -104,694 0.71% 31,728,180
2009-05-27 2009-05-25 0.752 44,394,872 +104,694 0.71% 33,393,339
2009-05-26 2009-05-22 0.692 44,290,178 -125,633,302 0.71% 30,670,574
2009-05-22 2009-05-20 0.621 169,923,480 -41,878 2.71% 105,497,756
2009-05-21 2009-05-19 0.657 169,965,358 -753,799 2.73% 111,611,665
2009-05-20 2009-05-18 0.609 170,719,157 -2,872,815 2.74% 103,953,453
2009-05-19 2009-05-15 0.537 173,591,972 +3,186,898 2.79% 93,267,135
2009-05-18 2009-05-14 0.490 170,405,074 +20,939 2.74% 83,416,673
2009-05-14 2009-05-12 0.501 170,384,135 -146,572 2.74% 85,440,726
2009-05-13 2009-05-11 0.484 170,530,707 +188,450 2.74% 82,460,146
2009-05-08 2009-05-06 0.579 170,342,257 +418,777 2.74% 98,639,445
2009-05-07 2009-05-05 0.561 169,923,480 -230,328 2.73% 95,353,741
2009-05-06 2009-05-04 0.567 170,153,808 +230,328 2.73% 96,498,768
2009-05-05 2009-04-30 0.543 169,923,480 -353,658 2.73% 92,310,537
2009-05-04 2009-04-29 0.531 170,277,138 +355,961 2.74% 90,469,635
2009-04-30 2009-04-28 0.466 169,921,177 -6,553,870 2.73% 79,122,245
2009-04-29 2009-04-27 0.525 176,475,047 +5,779,132 2.84% 92,709,122
2009-04-28 2009-04-24 0.543 170,695,915 +167,511 2.75% 92,730,160
2009-04-27 2009-04-23 0.501 170,528,404 +104,694 2.75% 85,513,071
2009-04-23 2009-04-21 0.490 170,423,710 -1,675,110 2.75% 83,425,796
2009-04-22 2009-04-20 0.495 172,098,820 +1,109,760 2.77% 85,273,183
2009-04-21 2009-04-17 0.424 170,989,060 +481,595 2.76% 72,474,155
2009-04-20 2009-04-16 0.406 170,507,465 -7,893,959 2.75% 69,216,367
2009-04-15 2009-04-09 0.412 178,401,424 +5,800,070 2.88% 73,485,880
2009-04-14 2009-04-08 0.412 172,601,354 +2,177,644 2.79% 71,096,755
2009-04-08 2009-04-06 0.370 170,423,710 -1,675,110 2.75% 63,078,041
2009-04-07 2009-04-03 0.334 172,098,820 +1,507,599 2.78% 57,533,714
2009-04-06 2009-04-02 0.340 170,591,221 -984,127 2.75% 58,048,102
2009-04-03 2009-04-01 0.334 171,575,348 +984,127 2.77% 57,358,714
2009-04-02 2009-03-31 0.294 170,591,221 -104,694 2.75% 50,104,677
2009-04-01 2009-03-30 0.293 170,695,915 +272,205 2.76% 49,931,625
2009-03-31 2009-03-27 0.290 170,423,710 -355,961 2.75% 49,445,045
2009-03-30 2009-03-26 0.291 170,779,671 +1,256,333 2.76% 49,752,222
2009-03-27 2009-03-25 0.294 169,523,338 -826,416 2.74% 49,791,027
2009-03-26 2009-03-24 0.298 170,349,754 -1,758,866 2.75% 50,847,313
2009-03-25 2009-03-23 0.310 172,108,620 +1,758,866 2.78% 53,427,205
2009-03-24 2009-03-20 0.296 170,349,754 -125,633 2.75% 50,440,534
2009-03-23 2009-03-19 0.304 170,475,387 +460,656 2.75% 51,902,509
2009-03-20 2009-03-18 0.310 170,014,731 +41,877 2.74% 52,777,205
2009-03-19 2009-03-17 0.298 169,972,854 -167,511 2.74% 50,734,813
2009-03-18 2009-03-16 0.310 170,140,365 +167,511 2.75% 52,816,205
2009-03-17 2009-03-13 0.282 169,972,854 -188,450 2.74% 47,893,663
2009-03-16 2009-03-12 0.269 170,161,304 +167,511 2.75% 45,711,956
2009-03-13 2009-03-11 0.263 169,993,793 +20,939 2.74% 44,652,135
2009-03-12 2009-03-10 0.235 169,972,854 -3,915,571 2.74% 39,979,032
2009-03-11 2009-03-09 0.242 173,888,425 -2,554,544 2.81% 42,145,693
2009-03-10 2009-03-06 0.334 176,442,969 -146,572 2.85% 58,985,990
2009-03-09 2009-03-05 0.346 176,589,541 +146,572 2.85% 61,143,383
2009-03-06 2009-03-04 0.346 176,442,969 +41,878 2.85% 61,092,633
2009-03-03 2009-02-27 0.352 176,401,091 +20,939 2.85% 62,131,204
2009-03-02 2009-02-26 0.352 176,380,152 -41,878 2.85% 62,123,829
2009-02-27 2009-02-25 0.352 176,422,030 +41,878 2.85% 62,138,579
2009-02-26 2009-02-24 0.364 176,380,152 -41,878 2.85% 64,229,721
2009-02-25 2009-02-23 0.352 176,422,030 +41,878 2.85% 62,138,579
2009-02-18 2009-02-16 0.364 176,380,152 -335,022 2.85% 64,229,721
2009-02-17 2009-02-13 0.376 176,715,174 +209,389 2.85% 66,461,614
2009-02-12 2009-02-10 0.352 176,505,785 +2,512,666 2.85% 62,168,079
2009-02-10 2009-02-06 0.322 173,993,119 +21,357,661 2.81% 56,089,597
2009-02-04 2009-02-02 0.304 152,635,458 -83,756 2.46% 46,471,009
2009-02-03 2009-01-30 0.316 152,719,214 -753,799 2.47% 48,319,901
2009-02-02 2009-01-29 0.316 153,473,013 +121,864,302 2.48% 48,558,401
2009-01-30 2009-01-23 0.281 31,608,711 -142,384,408 0.51% 8,868,724
2009-01-23 2009-01-21 0.287 173,993,119 -209,389 2.81% 49,857,420
2009-01-22 2009-01-20 0.283 174,202,508 -83,756 2.81% 49,293,452
2009-01-21 2009-01-19 0.271 174,286,264 +146,572 2.81% 47,236,260
2009-01-20 2009-01-16 0.273 174,139,692 +166,820,369 2.81% 47,612,363
2009-01-16 2009-01-14 0.284 7,319,323 +188,450 0.12% 2,079,861
2009-01-13 2009-01-09 0.282 7,130,873 -125,634 0.12% 2,009,283
2009-01-12 2009-01-08 0.267 7,256,507 -3,495,191 0.12% 1,940,717
2009-01-09 2009-01-07 0.294 10,751,698 -20,928,205 0.17% 3,157,902
2009-01-08 2009-01-06 0.281 31,679,903 +23,913,349 0.51% 8,888,699
2009-01-07 2009-01-05 0.261 7,766,554 +293,145 0.13% 2,030,762
2009-01-06 2009-01-02 0.228 7,473,409 -209,389 0.12% 1,704,271
2009-01-05 2008-12-31 0.222 7,682,798 -41,878 0.12% 1,706,156
2009-01-02 2008-12-29 0.233 7,724,676 +753,800 0.12% 1,798,462
2008-12-23 2008-12-19 0.263 6,970,876 -649,105 0.11% 1,831,034
2008-12-22 2008-12-18 0.279 7,619,981 +607,227 0.12% 2,128,905
2008-12-19 2008-12-17 0.282 7,012,754 -188,450 0.11% 1,976,001
2008-12-18 2008-12-16 0.288 7,201,204 +230,328 0.12% 2,072,090
2008-12-17 2008-12-15 0.294 6,970,876 +125,633 0.11% 2,047,429
2008-12-16 2008-12-12 0.287 6,845,243 +41,878 0.11% 1,961,492
2008-12-04 2008-12-02 0.263 6,803,365 -984,127 0.11% 1,787,035
2008-12-03 2008-12-01 0.289 7,787,492 -125,634 0.13% 2,250,088
2008-12-02 2008-11-28 0.248 7,913,126 +125,634 0.13% 1,965,160
2008-12-01 2008-11-27 0.239 7,787,492 +900,372 0.13% 1,859,577
2008-11-27 2008-11-25 0.217 6,887,120 +83,755 0.11% 1,496,565
2008-11-25 2008-11-21 0.204 6,803,365 -167,511 0.11% 1,389,013
2008-11-24 2008-11-20 0.205 6,970,876 +20,939 0.11% 1,431,536
2008-11-21 2008-11-19 0.204 6,949,937 +146,572 0.11% 1,418,938
2008-11-20 2008-11-18 0.203 6,803,365 -355,961 0.11% 1,380,890
2008-11-19 2008-11-17 0.220 7,159,326 -146,572 0.12% 1,572,811
2008-11-18 2008-11-14 0.218 7,305,898 +502,533 0.12% 1,596,288
2008-11-17 2008-11-13 0.203 6,803,365 -439,716 0.11% 1,380,890
2008-11-14 2008-11-12 0.242 7,243,081 +167,511 0.12% 1,755,520
2008-11-13 2008-11-11 0.251 7,075,570 -41,878 0.11% 1,774,056
2008-11-12 2008-11-10 0.238 7,117,448 +314,083 0.11% 1,691,079
2008-11-11 2008-11-07 0.239 6,803,365 -146,572 0.11% 1,624,577
2008-11-10 2008-11-06 0.240 6,949,937 -523,472 0.11% 1,667,875
2008-11-07 2008-11-05 0.252 7,473,409 +670,044 0.12% 1,882,728
2008-11-06 2008-11-04 0.195 6,803,365 -6,093,215 0.11% 1,324,030
2008-11-05 2008-11-03 0.185 12,896,580 +649,105 0.21% 2,386,672
2008-11-04 2008-10-31 0.170 12,247,475 +1,903,764 0.20% 2,076,450
2008-11-03 2008-10-30 0.174 10,343,711 -62,817 0.17% 1,803,083
2008-10-31 2008-10-29 0.191 10,406,528 +83,756 0.17% 1,987,981
2008-10-30 2008-10-28 0.192 10,322,772 -188,450 0.17% 1,984,306
2008-10-29 2008-10-27 0.215 10,511,222 +188,450 0.17% 2,258,979
2008-10-27 2008-10-23 0.241 10,322,772 -125,634 0.17% 2,489,626
2008-10-23 2008-10-21 0.295 10,448,406 +83,756 0.17% 3,081,296
2008-10-22 2008-10-20 0.294 10,364,650 -83,756 0.17% 3,044,221
2008-10-21 2008-10-17 0.298 10,448,406 -3,350,221 0.17% 3,118,721
2008-10-20 2008-10-16 0.304 13,798,627 +41,878 0.22% 4,201,095
2008-10-16 2008-10-14 0.358 13,756,749 +3,433,977 0.22% 4,927,465
2008-10-15 2008-10-13 0.340 10,322,772 -1,591,356 0.17% 3,512,592
2008-10-13 2008-10-09 0.370 11,914,128 -167,511 0.19% 4,409,714
2008-10-09 2008-10-06 0.370 12,081,639 +41,878 0.19% 4,471,714
2008-10-08 2008-10-03 0.388 12,039,761 -1,758,866 0.19% 4,671,837
2008-10-06 2008-10-02 0.388 13,798,627 -6,506,130 0.22% 5,354,337
2008-10-02 2008-09-29 0.406 20,304,757 +20,939 0.33% 8,242,581
2008-09-30 2008-09-26 0.478 20,283,818 -41,878 0.33% 9,687,154
2008-09-29 2008-09-25 0.478 20,325,696 +9,987,848 0.33% 9,707,154
2008-09-26 2008-09-24 0.495 10,337,848 +20,938 0.17% 5,122,297
2008-09-25 2008-09-23 0.525 10,316,910 -20,938 0.17% 5,419,869
2008-09-24 2008-09-22 0.501 10,337,848 -41,878 0.17% 5,184,011
2008-09-22 2008-09-18 0.501 10,379,726 -314,083 0.17% 5,205,011
2008-09-18 2008-09-16 0.537 10,693,809 -1,423,845 0.17% 5,745,548
2008-09-17 2008-09-12 0.597 12,117,654 -20,938 0.20% 7,233,942
2008-09-16 2008-09-11 0.597 12,138,592 -345,492 0.20% 7,246,442
2008-09-12 2008-09-10 0.621 12,484,084 -355,961 0.20% 7,750,800
2008-09-11 2008-09-09 0.633 12,840,045 -20,939 0.21% 8,125,103
2008-09-09 2008-09-05 0.645 12,860,984 -439,717 0.21% 8,291,907
2008-09-08 2008-09-04 0.645 13,300,701 -20,938 0.21% 8,575,408
2008-09-05 2008-09-03 0.657 13,321,639 -722,392 0.21% 8,747,961
2008-09-04 2008-09-02 0.669 14,044,031 -167,511 0.23% 9,390,015
2008-09-03 2008-09-01 0.669 14,211,542 -146,572 0.23% 9,502,015
2008-09-02 2008-08-29 0.669 14,358,114 +251,266 0.23% 9,600,015
2008-08-29 2008-08-27 0.609 14,106,848 +104,695 0.23% 8,589,871
2008-08-27 2008-08-25 0.609 14,002,153 -62,817 0.23% 8,526,121
2008-08-25 2008-08-20 0.669 14,064,970 +230,328 0.23% 9,404,015
2008-08-11 2008-08-07 0.764 13,834,642 -20,939 0.22% 10,571,446
2008-08-08 2008-08-05 0.716 13,855,581 +20,939 0.22% 9,925,730
2008-08-07 2008-08-04 0.728 13,834,642 -125,633 0.22% 10,075,909
2008-08-05 2008-08-01 0.752 13,960,275 +20,939 0.22% 10,500,767
2008-08-04 2008-07-31 0.776 13,939,336 -38,081,341 0.22% 10,817,874
2008-08-01 2008-07-30 0.788 52,020,677 -5,205,167 0.84% 40,992,690
2008-07-31 2008-07-29 0.752 57,225,844 +81,452 0.92% 43,044,656
2008-07-30 2008-07-28 0.716 57,144,392 -5,451,574 0.92% 40,936,561
2008-07-29 2008-07-25 0.716 62,595,966 -7,110,438 1.01% 44,841,908
2008-07-28 2008-07-24 0.728 69,706,404 +2,826,749 1.12% 50,767,877
2008-07-25 2008-07-23 0.681 66,879,655 +34,570,097 1.08% 45,515,086
2008-07-24 2008-07-22 0.585 32,309,558 +24,582,250 0.52% 18,902,253
2008-07-21 2008-07-17 0.764 7,727,308 +418,777 0.12% 5,904,657
2008-07-18 2008-07-16 0.764 7,308,531 +230,328 0.12% 5,584,658
2008-07-16 2008-07-14 0.752 7,078,203 -439,716 0.11% 5,324,147
2008-07-15 2008-07-11 0.800 7,517,919 -1,675,111 0.12% 6,013,938
2008-07-14 2008-07-10 0.848 9,193,030 -20,939 0.15% 7,792,979
2008-07-11 2008-07-09 0.955 9,213,969 +209,389 0.15% 8,800,822
2008-07-10 2008-07-08 0.919 9,004,580 +20,939 0.15% 8,278,291
2008-07-07 2008-07-03 0.907 8,983,641 +62,816 0.14% 8,151,780
2008-07-04 2008-07-02 0.919 8,920,825 -20,938 0.14% 8,201,291
2008-07-02 2008-06-27 0.931 8,941,763 -2,659,239 0.14% 8,327,301
2008-06-30 2008-06-26 0.979 11,601,002 -188,450 0.19% 11,357,842
2008-06-27 2008-06-25 1.027 11,789,452 +41,878 0.20% 12,105,384
2008-06-25 2008-06-23 1.039 11,747,574 -146,572 0.20% 12,202,644
2008-06-24 2008-06-20 1.075 11,894,146 +125,633 0.20% 12,780,924
2008-06-23 2008-06-19 1.086 11,768,513 -20,939 0.20% 12,786,435
2008-06-20 2008-06-18 1.122 11,789,452 +41,878 0.20% 13,231,466
2008-06-18 2008-06-16 1.146 11,747,574 +20,939 0.20% 13,464,986
2008-06-17 2008-06-13 1.134 11,726,635 +20,939 0.20% 13,300,976
2008-06-13 2008-06-11 1.182 11,705,696 +83,755 0.20% 13,836,267
2008-06-12 2008-06-10 1.158 11,621,941 -4,902,526 0.19% 13,459,747
2008-06-11 2008-06-06 1.170 16,524,467 +3,562,438 0.28% 19,334,815
2008-06-10 2008-06-05 1.122 12,962,029 -20,939 0.22% 14,547,465
2008-06-05 2008-06-03 1.110 12,982,968 -418,778 0.22% 14,415,955
2008-06-04 2008-06-02 1.110 13,401,746 +355,961 0.22% 14,880,955
2008-06-03 2008-05-30 1.098 13,045,785 -94,643 0.22% 14,329,945
2008-06-02 2008-05-29 1.086 13,140,428 +20,938 0.22% 14,277,014
2008-05-30 2008-05-28 1.075 13,119,490 +5,863 0.22% 14,097,625
2008-05-29 2008-05-27 1.075 13,113,627 +108,883 0.22% 14,091,325
2008-05-28 2008-05-26 1.063 13,004,744 +41,877 0.22% 13,819,054
2008-05-27 2008-05-23 1.098 12,962,867 +1,026,006 0.22% 14,238,865
2008-05-26 2008-05-22 1.075 11,936,861 +1,268,896 0.20% 12,826,824
2008-05-23 2008-05-21 1.063 10,667,965 +230,328 0.18% 11,335,954
2008-05-21 2008-05-19 1.086 10,437,637 +1,863,560 0.17% 11,340,444
2008-05-20 2008-05-16 1.098 8,574,077 -29,314 0.14% 9,418,065
2008-05-19 2008-05-15 1.075 8,603,391 +20,939 0.14% 9,244,824
2008-05-16 2008-05-14 1.086 8,582,452 -41,878 0.14% 9,324,794
2008-05-14 2008-05-09 1.122 8,624,330 -302,357 0.14% 9,679,205
2008-05-13 2008-05-08 1.086 8,926,687 +285,606 0.15% 9,698,804
2008-05-09 2008-05-07 1.110 8,641,081 +2,513 0.14% 9,594,835
2008-05-08 2008-05-06 1.146 8,638,568 +62,816 0.14% 9,901,465
2008-05-07 2008-05-05 1.158 8,575,752 -62,816 0.14% 9,931,856
2008-05-06 2008-05-02 1.170 8,638,568 +20,938 0.14% 10,107,746
2008-05-05 2008-04-30 1.086 8,617,630 +879,434 0.14% 9,363,015
2008-05-02 2008-04-29 1.051 7,738,196 -20,939 0.13% 8,130,343
2008-04-30 2008-04-28 1.015 7,759,135 -2,072,950 0.13% 7,874,423
2008-04-29 2008-04-25 0.955 9,832,085 +376,900 0.16% 9,391,222
2008-04-28 2008-04-24 0.919 9,455,185 +20,939 0.16% 8,692,551
2008-04-25 2008-04-23 0.907 9,434,246 +230,328 0.16% 8,560,660
2008-04-23 2008-04-21 0.919 9,203,918 -104,695 0.15% 8,461,551
2008-04-22 2008-04-18 0.919 9,308,613 +41,878 0.16% 8,557,801
2008-04-21 2008-04-17 0.895 9,266,735 -41,878 0.15% 8,298,020
2008-04-18 2008-04-16 0.931 9,308,613 +104,695 0.16% 8,668,941
2008-04-17 2008-04-15 0.907 9,203,918 -41,878 0.15% 8,351,660
2008-04-16 2008-04-14 0.955 9,245,796 -61,141,540 0.15% 8,831,222
2008-04-15 2008-04-11 0.955 70,387,336 +58,607,935 1.17% 67,231,221
2008-04-11 2008-04-09 0.967 11,779,401 -83,756 0.20% 11,391,862
2008-04-10 2008-04-08 0.991 11,863,157 -58,524,179 0.20% 11,756,143
2008-04-07 2008-04-02 1.015 70,387,336 -62,817 1.17% 71,433,173
2008-04-03 2008-04-01 1.015 70,450,153 -355,961 1.18% 71,496,923
2008-04-02 2008-03-31 1.039 70,806,114 -7,323,666 1.18% 73,548,954
2008-04-01 2008-03-28 1.003 78,129,780 -10,692,964 1.30% 78,357,825
2008-03-31 2008-03-27 0.955 88,822,744 +83,713,656 1.48% 84,840,000
2008-03-28 2008-03-26 0.931 5,109,088 +125,634 0.09% 4,758,000
2008-03-27 2008-03-25 0.884 4,983,454 +125,633 0.08% 4,403,000
2008-03-25 2008-03-19 0.884 4,857,821 -41,878 0.08% 4,292,000
2008-03-20 2008-03-18 0.824 4,899,699 +41,878 0.08% 4,036,500
2008-03-17 2008-03-13 1.110 4,857,821 -62,817 0.08% 5,394,000
2008-03-13 2008-03-11 1.182 4,920,638 +62,817 0.08% 5,816,250
2008-03-07 2008-03-05 1.206 4,857,821 -188,450 0.08% 5,858,000
2008-03-06 2008-03-04 1.230 5,046,271 +62,817 0.08% 6,205,750
2008-03-04 2008-02-29 1.254 4,983,454 +20,939 0.08% 6,247,500
2008-03-03 2008-02-28 1.254 4,962,515 -628,167 0.08% 6,221,249
2008-02-28 2008-02-26 1.242 5,590,682 +20,939 0.09% 6,942,000
2008-02-27 2008-02-25 1.242 5,569,743 +711,922 0.09% 6,916,000
2008-02-26 2008-02-22 1.230 4,857,821 -670,044 0.08% 5,974,000
2008-02-25 2008-02-21 1.325 5,527,865 +1,067,883 0.09% 7,326,000
2008-02-22 2008-02-20 1.289 4,459,982 -335,022 0.07% 5,751,000
2008-02-20 2008-02-18 1.289 4,795,004 +146,572 0.08% 6,183,000
2008-02-19 2008-02-15 1.289 4,648,432 +41,878 0.08% 5,994,000
2008-02-18 2008-02-14 1.325 4,606,554 +2,261,399 0.08% 6,104,999
2008-02-15 2008-02-13 1.337 2,345,155 +418,778 0.04% 3,136,000
2008-02-14 2008-02-12 1.313 1,926,377 +1,109,761 0.03% 2,530,000
2008-02-13 2008-02-11 1.313 816,616 -209,389 0.01% 1,072,499
2008-02-12 2008-02-06 1.301 1,026,005 +355,961 0.02% 1,335,250
2008-02-05 2008-02-01 1.218 670,044 -5,171,905 0.01% 816,000
2008-02-04 2008-01-31 1.194 5,841,949 -62,816 0.10% 6,975,001
2008-01-29 2008-01-25 1.206 5,904,765 -20,939 0.10% 7,120,500
2008-01-28 2008-01-24 1.182 5,925,704 -20,939 0.10% 7,004,250
2008-01-18 2008-01-16 1.313 5,946,643 -921,311 0.10% 7,810,000
2008-01-17 2008-01-15 1.325 6,867,954 +921,311 0.11% 9,102,000
2008-01-16 2008-01-14 1.349 5,946,643 -690,983 0.10% 8,023,000
2008-01-15 2008-01-11 1.480 6,637,626 +125,633 0.11% 9,827,000
2008-01-14 2008-01-10 1.492 6,511,993 +753,800 0.11% 9,718,750
2008-01-03 2007-12-31 1.779 5,758,193 -293,144 0.10% 10,243,750
2008-01-02 2007-12-27 1.564 6,051,337 -104,695 0.10% 9,464,749
2007-12-28 2007-12-24 1.504 6,156,032 +628,167 0.10% 9,261,000
2007-12-27 2007-12-20 1.373 5,527,865 -711,922 0.09% 7,590,000
2007-12-21 2007-12-19 1.325 6,239,787 +439,716 0.10% 8,269,500
2007-12-20 2007-12-18 1.206 5,800,071 -209,389 0.10% 6,994,250
2007-12-19 2007-12-17 1.254 6,009,460 +481,595 0.10% 7,533,750
2007-12-14 2007-12-12 1.445 5,527,865 -377,907 0.09% 7,986,000
2007-12-13 2007-12-11 1.516 5,905,772 -459,649 0.10% 8,955,027
2007-12-11 2007-12-07 1.588 6,365,421 +20,939 0.11% 10,108,001
2007-12-10 2007-12-06 1.588 6,344,482 -104,694 0.11% 10,074,750
2007-12-07 2007-12-05 1.540 6,449,176 +439,716 0.11% 9,933,000
2007-12-06 2007-12-04 1.600 6,009,460 +376,900 0.10% 9,614,501
2007-12-05 2007-12-03 1.707 5,632,560 -146,572 0.09% 9,616,751
2007-12-04 2007-11-30 1.660 5,779,132 +146,572 0.10% 9,591,000
2007-12-03 2007-11-29 1.564 5,632,560 -167,511 0.09% 8,809,750
2007-11-30 2007-11-28 1.480 5,800,071 -104,694 0.10% 8,587,000
2007-11-29 2007-11-27 1.469 5,904,765 -335,022 0.11% 8,671,500
2007-11-28 2007-11-26 1.445 6,239,787 +188,450 0.11% 9,014,500
2007-11-27 2007-11-23 1.433 6,051,337 +83,755 0.11% 8,669,999
2007-11-26 2007-11-22 1.433 5,967,582 -2,035,259 0.11% 8,550,000
2007-11-23 2007-11-21 1.480 8,002,841 -418,778 0.15% 11,848,200
2007-11-22 2007-11-20 1.480 8,421,619 +62,817 0.15% 12,468,200
2007-11-21 2007-11-19 1.516 8,358,802 +355,961 0.15% 12,674,599
2007-11-20 2007-11-16 1.540 8,002,841 -1,340,089 0.15% 12,325,949
2007-11-19 2007-11-15 1.600 9,342,930 -251,266 0.17% 14,947,700
2007-11-16 2007-11-14 1.552 9,594,196 +251,266 0.18% 14,891,499
2007-11-15 2007-11-13 1.469 9,342,930 -125,633 0.17% 13,720,650
2007-11-14 2007-11-12 1.612 9,468,563 -104,695 0.17% 15,261,750
2007-11-12 2007-11-08 1.731 9,573,258 +2,043,635 0.18% 16,573,501
2007-11-05 2007-11-01 1.910 7,529,623 -142,384 0.14% 14,384,001
2007-11-02 2007-10-31 1.910 7,672,007 -8,376 0.14% 14,656,000
2007-11-01 2007-10-30 1.875 7,680,383 +20,939 0.14% 14,396,901
2007-10-31 2007-10-29 1.863 7,659,444 -41,877 0.14% 14,266,201
2007-10-30 2007-10-26 1.886 7,701,321 +62,816 0.14% 14,528,099
2007-10-29 2007-10-25 1.886 7,638,505 +209,389 0.14% 14,409,600
2007-10-26 2007-10-24 1.886 7,429,116 -582,101 0.14% 14,014,600
2007-10-25 2007-10-23 1.839 8,011,217 +4,334,349 0.15% 14,730,100
2007-10-24 2007-10-22 1.683 3,676,868 -4,124,961 0.07% 6,189,900
2007-10-23 2007-10-18 1.683 7,801,829 -20,939 0.14% 13,134,152
2007-10-22 2007-10-17 1.600 7,822,768 +724,486 0.15% 12,515,602
2007-10-18 2007-10-16 1.636 7,098,282 +439,716 0.13% 11,610,751
2007-10-17 2007-10-15 1.695 6,658,566 -41,878 0.12% 11,289,002
2007-10-16 2007-10-12 1.695 6,700,444 +335,023 0.12% 11,360,002
2007-10-15 2007-10-11 1.719 6,365,421 +3,748,061 0.12% 10,944,001
2007-10-12 2007-10-10 1.683 2,617,360 +314,083 0.05% 4,406,249
2007-10-11 2007-10-09 1.660 2,303,277 -104,695 0.04% 3,822,500
2007-10-10 2007-10-08 1.731 2,407,972 -1,570,416 0.04% 4,168,751
2007-10-09 2007-10-05 1.683 3,978,388 -62,817 0.07% 6,697,500
2007-10-05 2007-10-03 1.528 4,041,205 -10,678,830 0.07% 6,176,001
2007-10-04 2007-10-02 1.469 14,720,035 +4,166,838 0.27% 21,617,250
2007-10-03 2007-09-28 1.504 10,553,197 -62,817 0.20% 15,875,999
2007-10-02 2007-09-27 1.492 10,616,014 +8,459,309 0.20% 15,843,750
2007-09-28 2007-09-25 1.516 2,156,705 -50,253 0.04% 3,270,250
2007-09-27 2007-09-24 1.433 2,206,958 +20,939 0.04% 3,162,000
2007-09-25 2007-09-21 1.504 2,186,019 -83,756 0.04% 3,288,599
2007-09-24 2007-09-20 1.325 2,269,775 -7,659,970 0.04% 3,008,100
2007-09-21 2007-09-19 1.313 9,929,745 +7,764,664 0.18% 13,041,191
2007-09-20 2007-09-18 1.242 2,165,081 -50,253 0.04% 2,688,401
2007-09-19 2007-09-17 1.289 2,215,334 -180,074 0.04% 2,856,600
2007-09-18 2007-09-14 1.313 2,395,408 +83,755 0.04% 3,146,000
2007-09-17 2007-09-13 1.254 2,311,653 +41,878 0.04% 2,898,000
2007-09-13 2007-09-11 1.278 2,269,775 -389,463 0.04% 2,899,700
2007-09-11 2007-09-07 1.266 2,659,238 +314,083 0.05% 3,365,500
2007-09-10 2007-09-06 1.266 2,345,155 -62,817 0.04% 2,968,000
2007-09-07 2007-09-05 1.289 2,407,972 -188,450 0.04% 3,105,000
2007-09-06 2007-09-04 1.278 2,596,422 -62,816 0.05% 3,317,001
2007-09-05 2007-09-03 1.313 2,659,238 -62,817 0.05% 3,492,500
2007-09-04 2007-08-31 1.289 2,722,055 +62,817 0.05% 3,510,000
2007-09-03 2007-08-30 1.230 2,659,238 -104,695 0.05% 3,270,250
2007-08-31 2007-08-29 1.182 2,763,933 -20,939 0.05% 3,267,000
2007-08-30 2007-08-28 1.230 2,784,872 +523,473 0.05% 3,424,751
2007-08-28 2007-08-24 1.349 2,261,399 -628,848 0.04% 3,050,999
2007-08-23 2007-08-21 1.218 2,890,247 -13,413,986 0.06% 3,519,829
2007-08-22 2007-08-20 1.134 16,304,233 -230,327 0.32% 18,493,132
2007-08-21 2007-08-17 1.039 16,534,560 +14,021,894 0.33% 17,175,065
2007-08-20 2007-08-16 1.194 2,512,666 +83,755 0.05% 3,000,000
2007-08-17 2007-08-15 1.301 2,428,911 +167,512 0.05% 3,161,001
2007-08-15 2007-08-13 1.361 2,261,399 -942,250 0.04% 3,077,999
2007-08-14 2007-08-10 1.301 3,203,649 -858,494 0.06% 4,169,250
2007-08-13 2007-08-09 1.325 4,062,143 -2,031,072 0.08% 5,383,499
2007-08-10 2007-08-08 1.242 6,093,215 -293,145 0.12% 7,566,000
2007-08-09 2007-08-07 1.206 6,386,360 +125,634 0.13% 7,701,251
2007-08-08 2007-08-06 1.218 6,260,726 +20,939 0.12% 7,624,500
2007-08-07 2007-08-03 1.242 6,239,787 +481,594 0.12% 7,748,000
2007-08-06 2007-08-02 1.289 5,758,193 -293,144 0.11% 7,425,000
2007-08-03 2007-08-01 1.373 6,051,337 +251,266 0.12% 8,308,749
2007-08-02 2007-07-31 1.421 5,800,071 -376,900 0.11% 8,240,750
2007-08-01 2007-07-30 1.325 6,176,971 +544,411 0.12% 8,186,250
2007-07-31 2007-07-27 1.337 5,632,560 -41,877 0.11% 7,532,000
2007-07-30 2007-07-26 1.504 5,674,437 +41,877 0.11% 8,536,499
2007-07-27 2007-07-25 1.349 5,632,560 -167,511 0.11% 7,599,250
2007-07-23 2007-07-19 1.278 5,800,071 +146,572 0.12% 7,409,750
2007-07-20 2007-07-18 1.278 5,653,499 -1,172,577 0.11% 7,222,501
2007-07-18 2007-07-16 1.266 6,826,076 +209,389 0.14% 8,639,000
2007-07-09 2007-07-05 1.098 6,616,687 -7,265,793 0.13% 7,268,000
2007-07-06 2007-07-04 1.075 13,882,480 +7,265,793 0.28% 14,917,500
2007-07-05 2007-07-03 1.039 6,616,687 -837,556 0.13% 6,873,000
2007-06-29 2007-06-27 0.991 7,454,243 -251,266 0.15% 7,387,000
2007-06-28 2007-06-26 1.003 7,705,509 -2,575,483 0.15% 7,728,000
2007-06-27 2007-06-25 0.967 10,280,992 +1,486,661 0.20% 9,942,750
2007-06-26 2007-06-22 0.967 8,794,331 0.18% 8,505,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top