History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -91,777,553
2020-01-14 2020-01-10 0.021 91,777,553 +150,000 0.61% 1,927,329
2019-04-01 2019-03-28 0.019 91,627,553 +75,000 0.61% 1,740,924
2019-03-29 2019-03-27 0.020 91,552,553 +700,000 0.61% 1,831,051
2019-03-26 2019-03-22 0.020 90,852,553 -600,000 0.60% 1,817,051
2019-03-25 2019-03-21 0.019 91,452,553 +1,225,000 0.61% 1,737,599
2019-03-22 2019-03-20 0.025 90,227,553 +1,075,000 0.60% 2,255,689
2019-03-21 2019-03-19 0.030 89,152,553 -225,000 0.59% 2,674,577
2019-03-20 2019-03-18 0.032 89,377,553 -175,000 0.59% 2,860,082
2019-03-19 2019-03-15 0.031 89,552,553 +675,000 0.60% 2,776,129
2019-03-18 2019-03-14 0.032 88,877,553 +400,000 0.59% 2,844,082
2019-03-15 2019-03-13 0.032 88,477,553 -1,450,000 0.59% 2,831,282
2019-03-14 2019-03-12 0.035 89,927,553 +75,000 0.60% 3,147,464
2019-03-13 2019-03-11 0.034 89,852,553 +75,000 0.60% 3,054,987
2019-03-12 2019-03-08 0.034 89,777,553 -5,875,000 0.60% 3,052,437
2019-03-11 2019-03-07 0.035 95,652,553 -2,175,000 0.64% 3,347,839
2019-03-08 2019-03-06 0.034 97,827,553 -50,000 0.65% 3,326,137
2019-03-07 2019-03-05 0.034 97,877,553 +600,000 0.65% 3,327,837
2019-03-06 2019-03-04 0.034 97,277,553 -250,000 0.65% 3,307,437
2019-03-05 2019-03-01 0.037 97,527,553 -975,000 0.65% 3,608,519
2019-03-04 2019-02-28 0.032 98,502,553 -2,150,000 0.65% 3,152,082
2019-02-27 2019-02-25 0.023 100,652,553 -50,000 0.67% 2,315,009
2019-02-01 2019-01-30 0.022 100,702,553 -250,000 0.67% 2,215,456
2019-01-21 2019-01-17 0.020 100,952,553 -500,000 0.67% 2,019,051
2019-01-14 2019-01-10 0.022 101,452,553 -150,000 0.67% 2,231,956
2019-01-07 2019-01-03 0.021 101,602,553 -25,000 0.68% 2,133,654
2019-01-04 2019-01-02 0.021 101,627,553 -200,000 0.68% 2,134,179
2018-12-20 2018-12-18 0.024 101,827,553 -200,000 0.68% 2,443,861
2018-12-18 2018-12-14 0.023 102,027,553 +300,000 0.68% 2,346,634
2018-12-07 2018-12-05 0.022 101,727,553 -3,000,000 0.68% 2,238,006
2018-12-06 2018-12-04 0.023 104,727,553 +3,000,000 0.70% 2,408,734
2018-12-03 2018-11-29 0.023 101,727,553 +25,000 0.68% 2,339,734
2018-11-28 2018-11-26 0.023 101,702,553 -425,000 0.68% 2,339,159
2018-11-27 2018-11-23 0.024 102,127,553 -1,300,000 0.68% 2,451,061
2018-11-20 2018-11-16 0.020 103,427,553 -75,000 0.69% 2,068,551
2018-11-19 2018-11-15 0.021 103,502,553 +525,000 0.69% 2,173,554
2018-11-16 2018-11-14 0.017 102,977,553 -300,000 0.68% 1,750,618
2018-11-09 2018-11-07 0.014 103,277,553 -450,000 0.69% 1,445,886
2018-10-31 2018-10-29 0.012 103,727,553 +225,000 0.69% 1,244,731
2018-10-26 2018-10-24 0.013 103,502,553 -1,550,000 0.69% 1,345,533
2018-10-24 2018-10-22 0.014 105,052,553 +1,550,000 0.70% 1,470,736
2018-10-19 2018-10-16 0.013 103,502,553 +2,250,000 0.69% 1,345,533
2018-10-15 2018-10-11 0.013 101,252,553 +700,000 0.67% 1,316,283
2018-10-05 2018-10-03 0.017 100,552,553 +25,000 0.67% 1,709,393
2018-10-04 2018-10-02 0.016 100,527,553 -25,000 0.67% 1,608,441
2018-09-21 2018-09-19 0.017 100,552,553 -100,000 0.67% 1,709,393
2018-09-20 2018-09-18 0.017 100,652,553 -150,000 0.67% 1,711,093
2018-09-14 2018-09-12 0.018 100,802,553 -1,000,000 0.67% 1,814,446
2018-09-07 2018-09-05 0.019 101,802,553 -1,800,000 0.68% 1,934,249
2018-08-10 2018-08-08 0.021 103,602,553 -75,000 0.69% 2,175,654
2018-08-09 2018-08-07 0.021 103,677,553 +125,000 0.69% 2,177,229
2018-07-13 2018-07-11 0.023 103,552,553 -100,000 0.69% 2,381,709
2018-07-09 2018-07-05 0.020 103,652,553 +100,000 0.69% 2,073,051
2018-07-05 2018-07-03 0.021 103,552,553 +700,000 0.69% 2,174,604
2018-07-04 2018-06-29 0.023 102,852,553 -100,000 0.68% 2,365,609
2018-07-03 2018-06-28 0.023 102,952,553 +500,000 0.68% 2,367,909
2018-06-25 2018-06-21 0.030 102,452,553 -775,000 0.68% 3,073,577
2018-06-22 2018-06-20 0.027 103,227,553 +450,000 0.69% 2,787,144
2018-06-20 2018-06-15 0.030 102,777,553 +375,000 0.68% 3,083,327
2018-06-15 2018-06-13 0.030 102,402,553 +50,000 0.68% 3,072,077
2018-06-14 2018-06-12 0.031 102,352,553 +50,000 0.68% 3,172,929
2018-06-13 2018-06-11 0.031 102,302,553 +400,000 0.68% 3,171,379
2018-06-12 2018-06-08 0.031 101,902,553 -25,000 0.68% 3,158,979
2018-06-08 2018-06-06 0.032 101,927,553 -50,000 0.68% 3,261,682
2018-06-07 2018-06-05 0.032 101,977,553 -500,000 0.68% 3,263,282
2018-05-31 2018-05-29 0.035 102,477,553 +475,000 0.68% 3,586,714
2018-05-29 2018-05-25 0.036 102,002,553 -75,000 0.68% 3,672,092
2018-05-28 2018-05-24 0.036 102,077,553 +275,000 0.68% 3,674,792
2018-05-25 2018-05-23 0.036 101,802,553 -100,000 0.68% 3,664,892
2018-05-24 2018-05-21 0.034 101,902,553 +200,000 0.68% 3,464,687
2018-05-18 2018-05-16 0.034 101,702,553 +500,000 0.68% 3,457,887
2018-05-17 2018-05-15 0.036 101,202,553 +2,000,000 0.67% 3,643,292
2018-05-14 2018-05-10 0.037 99,202,553 +1,000,000 0.66% 3,670,494
2018-05-11 2018-05-09 0.037 98,202,553 +50,000 0.65% 3,633,494
2018-05-10 2018-05-08 0.036 98,152,553 -2,225,000 0.65% 3,533,492
2018-05-09 2018-05-07 0.037 100,377,553 +3,975,000 0.67% 3,713,969
2018-05-08 2018-05-04 0.040 96,402,553 +5,700,000 0.64% 3,856,102
2018-05-07 2018-05-03 0.040 90,702,553 +100,000 0.60% 3,628,102
2018-05-03 2018-04-30 0.041 90,602,553 -200,000 0.60% 3,714,705
2018-05-02 2018-04-27 0.040 90,802,553 -125,000 0.60% 3,632,102
2018-04-30 2018-04-26 0.039 90,927,553 +200,000 0.60% 3,546,175
2018-04-27 2018-04-25 0.038 90,727,553 -3,675,000 0.60% 3,447,647
2018-04-26 2018-04-24 0.045 94,402,553 +1,900,000 0.63% 4,248,115
2018-04-25 2018-04-23 0.044 92,502,553 -100,000 0.61% 4,070,112
2018-04-23 2018-04-19 0.046 92,602,553 +500,000 0.62% 4,259,717
2018-04-20 2018-04-18 0.045 92,102,553 -500,000 0.61% 4,144,615
2018-04-19 2018-04-17 0.048 92,602,553 -450,000 0.62% 4,444,923
2018-04-18 2018-04-16 0.053 93,052,553 +800,000 0.62% 4,931,785
2018-04-17 2018-04-13 0.042 92,252,553 -50,000 0.61% 3,874,607
2018-04-16 2018-04-12 0.043 92,302,553 -50,000 0.61% 3,969,010
2018-04-13 2018-04-11 0.043 92,352,553 +250,000 0.61% 3,971,160
2018-04-06 2018-04-03 0.043 92,102,553 -125,000 0.61% 3,960,410
2018-04-03 2018-03-28 0.044 92,227,553 -500,000 0.61% 4,058,012
2018-03-28 2018-03-26 0.044 92,727,553 -250,000 0.62% 4,080,012
2018-03-27 2018-03-23 0.043 92,977,553 +175,000 0.62% 3,998,035
2018-03-26 2018-03-22 0.046 92,802,553 +2,400,000 0.62% 4,268,917
2018-03-22 2018-03-20 0.053 90,402,553 -251,674 0.60% 4,791,335
2018-03-21 2018-03-19 0.052 90,654,227 +50,000 0.60% 4,714,020
2018-03-20 2018-03-16 0.053 90,604,227 +8,750,661 0.60% 4,802,024
2018-03-19 2018-03-15 0.054 81,853,566 +1,400,000 0.82% 4,420,093
2018-03-15 2018-03-13 0.054 80,453,566 -250,000 0.80% 4,344,493
2018-03-14 2018-03-12 0.055 80,703,566 -675,000 0.80% 4,438,696
2018-03-13 2018-03-09 0.053 81,378,566 +500,000 0.81% 4,313,064
2018-03-12 2018-03-08 0.052 80,878,566 -150,000 0.81% 4,205,685
2018-03-09 2018-03-07 0.052 81,028,566 +925,000 0.81% 4,213,485
2018-03-06 2018-03-02 0.052 80,103,566 +700,000 0.80% 4,165,385
2018-03-05 2018-03-01 0.052 79,403,566 +200,000 0.79% 4,128,985
2018-03-02 2018-02-28 0.052 79,203,566 -300,000 0.79% 4,118,585
2018-03-01 2018-02-27 0.053 79,503,566 +4,500,000 0.79% 4,213,689
2018-02-28 2018-02-26 0.051 75,003,566 +25,000 0.75% 3,825,182
2018-02-26 2018-02-22 0.052 74,978,566 -200,000 0.75% 3,898,885
2018-02-23 2018-02-21 0.052 75,178,566 -100,000 0.75% 3,909,285
2018-02-14 2018-02-12 0.051 75,278,566 +900,000 0.75% 3,839,207
2018-02-13 2018-02-09 0.054 74,378,566 -900,000 0.74% 3,992,281
2018-02-12 2018-02-08 0.054 75,278,566 +1,440,611 0.75% 4,040,589
2018-02-08 2018-02-06 0.054 73,837,955 +4,937,107 0.75% 3,963,264
2018-02-06 2018-02-02 0.057 68,900,848 -98,742 0.70% 3,907,600
2018-01-31 2018-01-29 0.058 68,999,590 -814,623 0.70% 3,983,078
2018-01-30 2018-01-26 0.058 69,814,213 -7,950,068 0.71% 4,030,103
2018-01-24 2018-01-22 0.059 77,764,281 +320,912 0.79% 4,567,785
2018-01-22 2018-01-18 0.059 77,443,369 +1,974,843 0.78% 4,548,935
2018-01-16 2018-01-12 0.063 75,468,526 -49,372 0.76% 4,738,654
2018-01-15 2018-01-11 0.060 75,517,898 +419,655 0.76% 4,512,315
2018-01-12 2018-01-10 0.057 75,098,243 +987,421 0.76% 4,259,075
2018-01-11 2018-01-09 0.056 74,110,822 +1,950,157 0.75% 4,128,020
2018-01-10 2018-01-08 0.058 72,160,665 +592,453 0.73% 4,165,555
2018-01-08 2018-01-04 0.060 71,568,212 +49,371 0.72% 4,276,315
2018-01-05 2018-01-03 0.055 71,518,841 -740,566 0.72% 3,911,215
2017-12-29 2017-12-27 0.054 72,259,407 -24,686 0.73% 3,878,535
2017-12-28 2017-12-22 0.054 72,284,093 +1,974,843 0.73% 3,879,860
2017-12-20 2017-12-18 0.054 70,309,250 -1,974,843 0.71% 3,773,860
2017-12-19 2017-12-15 0.054 72,284,093 -740,566 0.73% 3,879,860
2017-12-18 2017-12-14 0.053 73,024,659 -49,371 0.74% 3,845,655
2017-12-12 2017-12-08 0.054 73,074,030 -617,138 0.74% 3,922,260
2017-12-11 2017-12-07 0.053 73,691,168 +493,711 0.74% 3,880,755
2017-12-08 2017-12-06 0.052 73,197,457 +197,484 0.74% 3,780,625
2017-12-07 2017-12-05 0.053 72,999,973 +24,685 0.74% 3,844,355
2017-12-05 2017-12-01 0.052 72,975,288 +148,114 0.74% 3,769,150
2017-12-04 2017-11-30 0.053 72,827,174 -2,468,554 0.74% 3,835,255
2017-12-01 2017-11-29 0.054 75,295,728 -246,855 0.76% 4,041,510
2017-11-30 2017-11-28 0.054 75,542,583 +419,654 0.76% 4,054,760
2017-11-28 2017-11-24 0.056 75,122,929 -543,082 0.76% 4,184,395
2017-11-24 2017-11-22 0.053 75,666,011 +74,057 0.76% 3,984,755
2017-11-23 2017-11-21 0.054 75,591,954 +1,135,534 0.76% 4,057,410
2017-11-22 2017-11-20 0.053 74,456,420 +888,680 0.75% 3,921,055
2017-11-21 2017-11-17 0.059 73,567,740 +641,824 0.74% 4,321,285
2017-11-20 2017-11-16 0.060 72,925,916 -296,227 0.74% 4,357,440
2017-11-17 2017-11-15 0.060 73,222,143 -2,320,440 0.74% 4,375,140
2017-11-15 2017-11-13 0.061 75,542,583 +98,742 0.76% 4,590,295
2017-11-14 2017-11-10 0.063 75,443,841 -148,113 0.76% 4,737,104
2017-11-13 2017-11-09 0.060 75,591,954 +24,685 0.76% 4,516,740
2017-11-09 2017-11-07 0.062 75,567,269 -172,798 0.76% 4,668,324
2017-11-07 2017-11-03 0.062 75,740,067 +123,427 0.76% 4,678,999
2017-11-06 2017-11-02 0.062 75,616,640 +2,443,868 0.76% 4,671,374
2017-11-03 2017-11-01 0.063 73,172,772 +493,711 0.74% 4,594,504
2017-11-01 2017-10-30 0.062 72,679,061 +296,226 0.73% 4,489,899
2017-10-31 2017-10-27 0.067 72,382,835 -444,339 0.73% 4,838,124
2017-10-24 2017-10-20 0.071 72,827,174 -49,371 0.74% 5,162,844
2017-10-23 2017-10-19 0.071 72,876,545 +617,138 0.74% 5,166,344
2017-10-20 2017-10-18 0.078 72,259,407 +394,969 0.73% 5,634,853
2017-10-19 2017-10-17 0.076 71,864,438 -1,135,535 0.73% 5,458,493
2017-10-18 2017-10-16 0.076 72,999,973 -3,727,516 0.74% 5,544,743
2017-10-16 2017-10-12 0.063 76,727,489 +641,824 0.77% 4,817,704
2017-10-13 2017-10-11 0.064 76,085,665 +1,999,528 0.77% 4,854,459
2017-10-03 2017-09-28 0.057 74,086,137 +863,994 0.75% 4,201,675
2017-09-29 2017-09-27 0.057 73,222,143 +98,742 0.74% 4,152,675
2017-09-28 2017-09-26 0.057 73,123,401 +123,428 0.74% 4,147,075
2017-09-25 2017-09-21 0.061 72,999,973 +320,912 0.74% 4,435,795
2017-09-22 2017-09-20 0.062 72,679,061 +320,912 0.73% 4,489,899
2017-09-21 2017-09-19 0.063 72,358,149 -543,082 0.73% 4,543,354
2017-09-20 2017-09-18 0.063 72,901,231 -493,711 0.74% 4,577,454
2017-09-19 2017-09-15 0.061 73,394,942 -74,056 0.74% 4,459,795
2017-09-13 2017-09-11 0.061 73,468,998 +444,339 0.74% 4,464,295
2017-09-11 2017-09-07 0.062 73,024,659 +493,711 0.74% 4,511,249
2017-09-08 2017-09-06 0.060 72,530,948 -3,653,459 0.73% 4,333,840
2017-09-07 2017-09-05 0.063 76,184,407 +197,484 0.77% 4,783,604
2017-09-06 2017-09-04 0.056 75,986,923 +2,197,013 0.77% 4,232,520
2017-09-05 2017-09-01 0.063 73,789,910 +3,209,119 0.75% 4,633,254
2017-09-04 2017-08-31 0.074 70,580,791 +296,227 0.71% 5,218,033
2017-09-01 2017-08-30 0.075 70,284,564 +987,421 0.71% 5,267,313
2017-08-31 2017-08-29 0.074 69,297,143 +98,742 0.70% 5,123,133
2017-08-25 2017-08-22 0.078 69,198,401 +320,912 0.70% 5,396,153
2017-08-24 2017-08-21 0.082 68,877,489 +246,856 0.70% 5,650,148
2017-08-21 2017-08-17 0.083 68,630,633 -296,227 0.69% 5,699,403
2017-08-17 2017-08-15 0.084 68,926,860 +715,881 0.70% 5,793,807
2017-08-16 2017-08-14 0.084 68,210,979 -246,856 0.69% 5,733,632
2017-08-15 2017-08-11 0.084 68,457,835 -296,226 0.69% 5,754,382
2017-08-14 2017-08-10 0.088 68,754,061 +1,826,729 0.69% 6,057,802
2017-08-11 2017-08-09 0.090 66,927,332 +197,485 0.68% 6,032,412
2017-08-10 2017-08-08 0.091 66,729,847 +1,012,107 0.67% 6,082,192
2017-08-09 2017-08-07 0.092 65,717,740 +1,752,673 0.66% 6,056,497
2017-08-07 2017-08-03 0.096 63,965,067 +49,371 0.65% 6,154,091
2017-08-04 2017-08-02 0.097 63,915,696 +296,226 0.65% 6,214,071
2017-08-03 2017-08-01 0.098 63,619,470 -789,937 0.64% 6,249,701
2017-08-01 2017-07-28 0.100 64,409,407 -394,969 0.65% 6,457,761
2017-07-31 2017-07-27 0.100 64,804,376 -715,880 0.65% 6,497,361
2017-07-28 2017-07-26 0.100 65,520,256 +74,057 0.66% 6,569,136
2017-07-26 2017-07-24 0.098 65,446,199 -740,566 0.66% 6,429,151
2017-07-24 2017-07-20 0.103 66,186,765 -49,372 0.67% 6,837,051
2017-07-21 2017-07-19 0.101 66,236,137 -617,138 0.67% 6,707,991
2017-07-20 2017-07-18 0.095 66,853,275 -74,057 0.68% 6,364,261
2017-07-19 2017-07-17 0.094 66,927,332 +148,114 0.68% 6,303,532
2017-07-18 2017-07-14 0.094 66,779,218 -222,170 0.67% 6,289,582
2017-07-17 2017-07-13 0.096 67,001,388 +123,428 0.68% 6,446,216
2017-07-13 2017-07-11 0.093 66,877,960 -197,485 0.68% 6,231,152
2017-07-11 2017-07-07 0.094 67,075,445 +394,969 0.68% 6,317,482
2017-07-10 2017-07-06 0.093 66,680,476 +98,742 0.67% 6,212,752
2017-07-07 2017-07-05 0.095 66,581,734 -49,371 0.67% 6,338,411
2017-07-06 2017-07-04 0.098 66,631,105 -98,742 0.67% 6,545,551
2017-07-04 2017-06-30 0.099 66,729,847 +197,484 0.67% 6,622,831
2017-07-03 2017-06-29 0.099 66,532,363 -370,283 0.67% 6,603,231
2017-06-30 2017-06-28 0.097 66,902,646 +148,113 0.68% 6,504,471
2017-06-29 2017-06-27 0.102 66,754,533 +469,025 0.67% 6,828,096
2017-06-28 2017-06-26 0.109 66,285,508 +172,799 0.67% 7,250,030
2017-06-27 2017-06-23 0.109 66,112,709 +345,598 0.67% 7,231,130
2017-06-23 2017-06-21 0.112 65,767,111 +1,629,245 0.66% 7,393,145
2017-06-22 2017-06-20 0.113 64,137,866 +49,371 0.65% 7,274,950
2017-06-21 2017-06-19 0.113 64,088,495 +123,428 0.65% 7,269,350
2017-06-16 2017-06-14 0.114 63,965,067 -49,371 0.65% 7,320,130
2017-06-15 2017-06-13 0.116 64,014,438 +394,968 0.65% 7,455,439
2017-06-13 2017-06-09 0.118 63,619,470 +197,484 0.64% 7,538,299
2017-06-12 2017-06-08 0.120 63,421,986 -345,597 0.64% 7,579,129
2017-06-06 2017-06-02 0.120 63,767,583 -493,711 0.64% 7,620,429
2017-06-02 2017-05-31 0.120 64,261,294 +493,711 0.65% 7,679,429
2017-05-29 2017-05-25 0.121 63,767,583 -98,742 0.64% 7,685,009
2017-05-26 2017-05-24 0.123 63,866,325 +74,056 0.64% 7,826,269
2017-05-25 2017-05-23 0.120 63,792,269 -1,555,188 0.64% 7,623,379
2017-05-24 2017-05-22 0.123 65,347,457 -296,227 0.66% 8,007,769
2017-05-23 2017-05-19 0.113 65,643,684 +74,057 0.66% 7,445,750
2017-05-19 2017-05-17 0.115 65,569,627 -888,679 0.66% 7,570,160
2017-05-18 2017-05-16 0.115 66,458,306 -50,698 0.67% 7,672,760
2017-05-17 2017-05-15 0.114 66,509,004 +666,510 0.67% 7,611,257
2017-05-16 2017-05-12 0.116 65,842,494 -1,604,560 0.66% 7,668,344
2017-05-15 2017-05-11 0.120 67,447,054 +197,484 0.68% 8,060,138
2017-05-12 2017-05-10 0.113 67,249,570 +1,110,849 0.68% 7,627,900
2017-05-11 2017-05-09 0.112 66,138,721 -98,742 0.67% 7,434,919
2017-05-10 2017-05-08 0.114 66,237,463 +123,428 0.67% 7,580,182
2017-05-09 2017-05-05 0.115 66,114,035 +49,371 0.67% 7,633,013
2017-05-05 2017-05-02 0.118 66,064,664 -987,421 0.67% 7,828,031
2017-05-02 2017-04-27 0.117 67,052,085 +49,371 0.68% 7,877,125
2017-04-28 2017-04-26 0.117 67,002,714 +1,505,817 0.68% 7,871,325
2017-04-26 2017-04-24 0.122 65,496,897 -24,685 0.66% 7,959,750
2017-04-25 2017-04-21 0.120 65,521,582 -177,210 0.66% 7,830,038
2017-04-24 2017-04-20 0.118 65,698,792 -987,421 0.66% 7,784,679
2017-04-21 2017-04-19 0.121 66,686,213 +765,251 0.67% 8,036,751
2017-04-18 2017-04-12 0.123 65,920,962 +987,422 0.67% 8,078,047
2017-04-13 2017-04-11 0.124 64,933,540 +3,826,258 0.66% 8,022,808
2017-04-12 2017-04-10 0.132 61,107,282 -11,034,434 0.62% 8,045,143
2017-04-11 2017-04-07 0.117 72,141,716 +1,234,276 0.73% 8,475,043
2017-04-10 2017-04-06 0.116 70,907,440 -148,113 0.72% 8,258,233
2017-04-07 2017-04-05 0.118 71,055,553 -1,086,163 0.72% 8,419,404
2017-04-06 2017-04-03 0.117 72,141,716 +394,968 0.73% 8,475,043
2017-04-05 2017-03-31 0.122 71,746,748 +1,357,705 0.72% 8,719,286
2017-04-03 2017-03-30 0.121 70,389,043 +2,172,327 0.71% 8,483,001
2017-03-31 2017-03-29 0.121 68,216,716 -1,456,447 0.69% 8,221,201
2017-03-30 2017-03-28 0.124 69,673,163 +2,320,440 0.70% 8,608,408
2017-03-29 2017-03-27 0.134 67,352,723 +1,036,793 0.68% 9,003,815
2017-03-28 2017-03-24 0.141 66,315,930 -296,226 0.67% 9,335,340
2017-03-27 2017-03-23 0.137 66,612,156 -493,711 0.67% 9,107,197
2017-03-24 2017-03-22 0.132 67,105,867 -197,484 0.68% 8,834,893
2017-03-21 2017-03-17 0.129 67,303,351 +2,517,924 0.68% 8,656,411
2017-03-20 2017-03-16 0.130 64,785,427 -789,937 0.65% 8,398,172
2017-03-17 2017-03-15 0.130 65,575,364 +394,969 0.66% 8,500,572
2017-03-16 2017-03-14 0.135 65,180,395 +123,427 0.66% 8,779,426
2017-03-15 2017-03-13 0.128 65,056,968 +938,050 0.66% 8,301,601
2017-03-14 2017-03-10 0.130 64,118,918 -691,194 0.65% 8,311,772
2017-03-13 2017-03-09 0.132 64,810,112 -148,114 0.65% 8,532,643
2017-03-10 2017-03-08 0.135 64,958,226 -49,371 0.66% 8,749,501
2017-03-09 2017-03-07 0.136 65,007,597 +740,566 0.66% 8,821,986
2017-03-08 2017-03-06 0.135 64,267,031 +148,113 0.65% 8,656,401
2017-03-07 2017-03-03 0.135 64,118,918 -3,801,572 0.65% 8,636,451
2017-03-06 2017-03-02 0.140 67,920,490 +543,082 0.69% 9,492,429
2017-03-03 2017-03-01 0.141 67,377,408 +567,767 0.68% 9,484,765
2017-03-02 2017-02-28 0.144 66,809,641 -1,357,704 0.67% 9,607,822
2017-03-01 2017-02-27 0.141 68,167,345 +222,170 0.69% 9,595,965
2017-02-28 2017-02-24 0.142 67,945,175 +172,798 0.69% 9,633,501
2017-02-27 2017-02-23 0.146 67,772,377 +938,051 0.68% 9,883,544
2017-02-24 2017-02-22 0.151 66,834,326 +24,685 0.67% 10,085,172
2017-02-23 2017-02-21 0.141 66,809,641 +691,195 0.67% 9,404,840
2017-02-22 2017-02-20 0.150 66,118,446 +1,407,076 0.67% 9,910,186
2017-02-21 2017-02-17 0.159 64,711,370 +1,188,508 0.65% 10,289,108
2017-02-20 2017-02-16 0.162 63,522,862 -1,012,106 0.64% 10,293,131
2017-02-17 2017-02-15 0.167 64,534,968 +2,567,295 0.65% 10,783,916
2017-02-16 2017-02-14 0.176 61,967,673 +765,252 0.63% 10,919,730
2017-02-15 2017-02-13 0.171 61,202,421 -4,912,422 0.62% 10,474,970
2017-02-14 2017-02-10 0.179 66,114,843 +789,937 0.67% 11,851,401
2017-02-13 2017-02-09 0.179 65,324,906 +49,371 0.66% 11,709,801
2017-02-10 2017-02-08 0.180 65,275,535 -6,665,094 0.66% 11,767,059
2017-02-09 2017-02-07 0.177 71,940,629 -2,246,384 0.73% 12,749,987
2017-02-08 2017-02-06 0.186 74,187,013 +5,677,673 0.75% 13,824,301
2017-02-07 2017-02-03 0.160 68,509,340 +1,012,107 0.69% 10,962,367
2017-02-06 2017-02-02 0.147 67,497,233 -1,135,534 0.68% 9,911,775
2017-02-03 2017-02-01 0.140 68,632,767 -419,654 0.69% 9,591,976
2017-02-02 2017-01-27 0.140 69,052,421 -765,252 0.70% 9,650,626
2017-02-01 2017-01-25 0.134 69,817,673 +715,881 0.71% 9,333,333
2017-01-26 2017-01-24 0.131 69,101,792 +197,484 0.70% 9,027,687
2017-01-25 2017-01-23 0.129 68,904,308 +1,110,849 0.70% 8,862,323
2017-01-24 2017-01-20 0.131 67,793,459 -197,484 0.68% 8,856,762
2017-01-23 2017-01-19 0.132 67,990,943 +246,855 0.69% 8,951,419
2017-01-20 2017-01-18 0.133 67,744,088 +197,484 0.68% 8,987,526
2017-01-19 2017-01-17 0.134 67,546,604 +1,456,447 0.68% 9,029,733
2017-01-18 2017-01-16 0.132 66,090,157 +2,567,295 0.67% 8,701,169
2017-01-17 2017-01-13 0.137 63,522,862 -296,226 0.64% 8,684,830
2017-01-16 2017-01-12 0.140 63,819,088 +148,113 0.64% 8,919,226
2017-01-13 2017-01-11 0.140 63,670,975 +839,308 0.64% 8,898,526
2017-01-12 2017-01-10 0.142 62,831,667 -2,024,213 0.63% 8,908,490
2017-01-09 2017-01-05 0.122 64,855,880 +543,081 0.65% 7,881,848
2017-01-06 2017-01-04 0.123 64,312,799 -617,138 0.65% 7,880,981
2017-01-05 2017-01-03 0.121 64,929,937 -24,686 0.66% 7,825,091
2016-12-29 2016-12-23 0.113 64,954,623 -49,371 0.66% 7,367,592
2016-12-22 2016-12-20 0.117 65,003,994 -493,710 0.66% 7,636,520
2016-12-21 2016-12-19 0.118 65,497,704 -222,170 0.66% 7,760,852
2016-12-20 2016-12-16 0.115 65,719,874 +296,226 0.66% 7,587,506
2016-12-16 2016-12-14 0.118 65,423,648 +148,113 0.66% 7,752,077
2016-12-15 2016-12-13 0.120 65,275,535 -98,742 0.66% 7,800,634
2016-12-14 2016-12-12 0.120 65,374,277 +222,170 0.66% 7,812,434
2016-12-13 2016-12-09 0.122 65,152,107 +789,937 0.66% 7,917,848
2016-12-12 2016-12-08 0.122 64,362,170 -98,742 0.65% 7,821,848
2016-12-07 2016-12-05 0.124 64,460,912 +197,484 0.65% 7,964,413
2016-12-06 2016-12-02 0.124 64,263,428 +98,743 0.65% 7,940,013
2016-12-05 2016-12-01 0.125 64,164,685 +148,113 0.65% 7,992,795
2016-12-02 2016-11-30 0.125 64,016,572 +222,170 0.65% 7,974,345
2016-12-01 2016-11-29 0.125 63,794,402 +320,911 0.64% 7,946,670
2016-11-30 2016-11-28 0.127 63,473,491 +271,541 0.64% 8,035,259
2016-11-29 2016-11-25 0.126 63,201,950 +49,371 0.64% 7,936,877
2016-11-28 2016-11-24 0.129 63,152,579 +1,579,875 0.64% 8,122,548
2016-11-25 2016-11-23 0.129 61,572,704 +74,056 0.62% 7,919,348
2016-11-24 2016-11-22 0.127 61,498,648 -271,541 0.62% 7,785,259
2016-11-23 2016-11-21 0.124 61,770,189 -172,798 0.62% 7,631,963
2016-11-22 2016-11-18 0.123 61,942,987 +394,968 0.63% 7,590,580
2016-11-17 2016-11-15 0.122 61,548,019 -49,371 0.62% 7,479,848
2016-11-16 2016-11-14 0.123 61,597,390 +641,824 0.62% 7,548,230
2016-11-15 2016-11-11 0.123 60,955,566 -592,453 0.62% 7,469,580
2016-11-14 2016-11-10 0.123 61,548,019 -148,113 0.62% 7,542,180
2016-11-10 2016-11-08 0.124 61,696,132 +814,623 0.62% 7,622,813
2016-11-09 2016-11-07 0.128 60,881,509 -419,654 0.62% 7,768,791
2016-11-08 2016-11-04 0.130 61,301,163 -419,655 0.62% 7,946,505
2016-11-07 2016-11-03 0.129 61,720,818 +123,428 0.62% 7,938,398
2016-11-04 2016-11-02 0.129 61,597,390 -49,371 0.62% 7,922,523
2016-11-03 2016-11-01 0.130 61,646,761 +197,484 0.62% 7,991,305
2016-11-01 2016-10-28 0.135 61,449,277 -45,149,842 0.62% 8,276,865
2016-10-31 2016-10-27 0.131 106,599,119 -172,799 1.08% 13,926,462
2016-10-28 2016-10-26 0.131 106,771,918 -347,252 1.08% 13,949,037
2016-10-27 2016-10-25 0.129 107,119,170 -123,427 1.09% 13,777,436
2016-10-26 2016-10-24 0.126 107,242,597 -222,170 1.09% 13,467,484
2016-10-25 2016-10-20 0.129 107,464,767 +172,799 1.09% 13,821,886
2016-10-24 2016-10-19 0.128 107,291,968 +666,509 1.09% 13,691,002
2016-10-20 2016-10-18 0.130 106,625,459 -740,566 1.08% 13,821,919
2016-10-19 2016-10-17 0.134 107,366,025 +1,752,673 1.09% 14,352,854
2016-10-18 2016-10-14 0.138 105,613,352 +172,799 1.07% 14,546,389
2016-10-17 2016-10-13 0.137 105,440,553 +567,767 1.07% 14,415,806
2016-10-14 2016-10-12 0.138 104,872,786 +2,197,013 1.06% 14,444,389
2016-10-13 2016-10-11 0.144 102,675,773 -172,799 1.04% 14,765,692
2016-10-12 2016-10-07 0.131 102,848,572 +1,530,503 1.04% 13,436,478
2016-10-11 2016-10-06 0.136 101,318,069 +296,226 1.03% 13,749,572
2016-10-07 2016-10-05 0.138 101,021,843 -4,665,566 1.02% 13,913,989
2016-10-06 2016-10-04 0.118 105,687,409 +493,711 1.07% 12,522,948
2016-10-05 2016-10-03 0.118 105,193,698 +493,711 1.07% 12,464,448
2016-10-04 2016-09-30 0.116 104,699,987 -962,736 1.06% 12,193,881
2016-10-03 2016-09-29 0.107 105,662,723 +839,308 1.07% 11,342,927
2016-09-30 2016-09-28 0.103 104,823,415 +172,799 1.06% 10,828,192
2016-09-29 2016-09-27 0.106 104,650,616 +814,623 1.06% 11,128,293
2016-09-28 2016-09-26 0.111 103,835,993 +1,209,591 1.05% 11,567,462
2016-09-27 2016-09-23 0.112 102,626,402 +197,484 1.04% 11,536,646
2016-09-26 2016-09-22 0.114 102,428,918 +345,597 1.04% 11,721,913
2016-09-23 2016-09-21 0.113 102,083,321 -98,742 1.04% 11,578,979
2016-09-22 2016-09-20 0.115 102,182,063 +222,170 1.04% 11,797,147
2016-09-21 2016-09-19 0.113 101,959,893 +691,195 1.03% 11,564,979
2016-09-20 2016-09-15 0.113 101,268,698 -839,308 1.03% 11,486,579
2016-09-19 2016-09-14 0.115 102,108,006 +98,742 1.04% 11,788,597
2016-09-14 2016-09-12 0.116 102,009,264 +1,604,560 1.03% 11,880,506
2016-09-13 2016-09-09 0.121 100,404,704 +1,826,729 1.02% 12,100,366
2016-09-12 2016-09-08 0.123 98,577,975 -148,113 1.00% 12,079,883
2016-09-09 2016-09-07 0.121 98,726,088 +888,679 1.00% 11,898,066
2016-09-08 2016-09-06 0.124 97,837,409 -296,226 0.99% 12,088,217
2016-09-07 2016-09-05 0.124 98,133,635 +74,057 1.00% 12,124,817
2016-09-06 2016-09-02 0.125 98,059,578 -98,743 0.99% 12,214,976
2016-09-05 2016-09-01 0.126 98,158,321 +24,686 1.00% 12,326,684
2016-09-02 2016-08-31 0.128 98,133,635 -148,113 1.00% 12,522,352
2016-09-01 2016-08-30 0.132 98,281,748 +1,357,704 1.00% 12,939,387
2016-08-31 2016-08-29 0.125 96,924,044 +419,654 0.98% 12,073,526
2016-08-30 2016-08-26 0.127 96,504,390 +246,856 0.98% 12,216,718
2016-08-29 2016-08-25 0.125 96,257,534 +12,984,591 0.98% 11,990,501
2016-08-26 2016-08-24 0.126 83,272,943 +32,683,648 0.84% 10,457,384
2016-08-25 2016-08-23 0.126 50,589,295 +172,798 0.51% 6,352,984
2016-08-23 2016-08-19 0.126 50,416,497 +592,453 0.51% 6,331,284
2016-08-22 2016-08-18 0.128 49,824,044 +765,252 0.51% 6,357,802
2016-08-19 2016-08-17 0.128 49,058,792 -172,799 0.50% 6,260,152
2016-08-18 2016-08-16 0.130 49,231,591 +2,271,069 0.50% 6,381,919
2016-08-17 2016-08-15 0.129 46,960,522 +222,170 0.48% 6,039,961
2016-08-16 2016-08-12 0.132 46,738,352 -24,686 0.47% 6,153,387
2016-08-15 2016-08-11 0.132 46,763,038 -987,421 0.47% 6,156,637
2016-08-12 2016-08-10 0.131 47,750,459 +1,530,503 0.48% 6,238,278
2016-08-11 2016-08-09 0.132 46,219,956 +123,428 0.47% 6,085,137
2016-08-10 2016-08-08 0.134 46,096,528 +345,597 0.47% 6,162,254
2016-08-09 2016-08-05 0.135 45,750,931 -98,742 0.46% 6,162,388
2016-08-08 2016-08-04 0.136 45,849,673 -493,710 0.47% 6,222,122
2016-08-05 2016-08-03 0.132 46,343,383 -172,799 0.47% 6,101,387
2016-08-04 2016-08-01 0.132 46,516,182 +370,283 0.47% 6,124,137
2016-08-03 2016-07-29 0.138 46,145,899 +24,685 0.47% 6,355,789
2016-08-01 2016-07-28 0.144 46,121,214 -197,484 0.47% 6,632,642
2016-07-29 2016-07-27 0.149 46,318,698 +444,340 0.47% 6,895,586
2016-07-27 2016-07-25 0.148 45,874,358 +148,113 0.47% 6,782,977
2016-07-25 2016-07-21 0.150 45,726,245 +98,742 0.46% 6,853,694
2016-07-22 2016-07-20 0.153 45,627,503 -246,855 0.46% 6,977,521
2016-07-21 2016-07-19 0.147 45,874,358 +98,742 0.47% 6,736,518
2016-07-19 2016-07-15 0.149 45,775,616 +246,855 0.46% 6,814,735
2016-07-15 2016-07-13 0.147 45,528,761 +592,453 0.46% 6,685,768
2016-07-13 2016-07-11 0.149 44,936,308 +370,283 0.46% 6,689,786
2016-07-12 2016-07-08 0.152 44,566,025 -222,170 0.45% 6,770,062
2016-07-11 2016-07-07 0.154 44,788,195 +98,742 0.45% 6,894,529
2016-07-08 2016-07-06 0.158 44,689,453 -49,371 0.45% 7,060,364
2016-07-07 2016-07-05 0.158 44,738,824 +98,742 0.45% 7,068,164
2016-07-06 2016-07-04 0.161 44,640,082 -1,110,849 0.45% 7,188,191
2016-07-05 2016-06-30 0.155 45,750,931 +146,335 0.46% 7,089,063
2016-07-04 2016-06-29 0.156 45,604,596 -320,912 0.46% 7,112,574
2016-06-30 2016-06-28 0.147 45,925,508 +296,227 0.47% 6,744,029
2016-06-28 2016-06-24 0.149 45,629,281 +197,484 0.46% 6,792,950
2016-06-27 2016-06-23 0.157 45,431,797 -1,481,132 0.46% 7,131,635
2016-06-24 2016-06-22 0.156 46,912,929 -74,057 0.48% 7,316,624
2016-06-23 2016-06-21 0.158 46,986,986 +123,428 0.48% 7,423,345
2016-06-20 2016-06-16 0.157 46,863,558 +197,484 0.48% 7,356,385
2016-06-17 2016-06-15 0.164 46,666,074 -296,226 0.47% 7,656,208
2016-06-16 2016-06-14 0.163 46,962,300 +740,566 0.48% 7,657,248
2016-06-15 2016-06-13 0.170 46,221,734 +296,226 0.47% 7,864,172
2016-06-14 2016-06-10 0.178 45,925,508 -197,484 0.47% 8,185,856
2016-06-08 2016-06-06 0.180 46,122,992 -74,057 0.47% 8,314,477
2016-06-07 2016-06-03 0.184 46,197,049 -863,993 0.47% 8,514,969
2016-06-06 2016-06-02 0.178 47,061,042 +98,742 0.48% 8,388,256
2016-06-03 2016-06-01 0.178 46,962,300 -617,139 0.48% 8,370,656
2016-06-02 2016-05-31 0.176 47,579,439 -98,742 0.48% 8,384,285
2016-05-31 2016-05-27 0.180 47,678,181 +987,422 0.48% 8,594,827
2016-05-30 2016-05-26 0.186 46,690,759 +296,226 0.47% 8,700,540
2016-05-27 2016-05-25 0.182 46,394,533 -246,855 0.47% 8,457,398
2016-05-26 2016-05-24 0.175 46,641,388 +98,742 0.47% 8,171,749
2016-05-25 2016-05-23 0.170 46,542,646 +888,679 0.47% 7,918,772
2016-05-24 2016-05-20 0.181 45,653,967 -3,381,918 0.46% 8,276,163
2016-05-23 2016-05-19 0.154 49,035,885 -691,195 0.50% 7,548,403
2016-05-20 2016-05-18 0.149 49,727,080 +691,195 0.50% 7,403,000
2016-05-19 2016-05-17 0.156 49,035,885 -394,969 0.50% 7,647,724
2016-05-18 2016-05-16 0.146 49,430,854 -24,685 0.50% 7,208,719
2016-05-16 2016-05-12 0.147 49,455,539 +246,855 0.50% 7,262,404
2016-05-13 2016-05-11 0.148 49,208,684 -518,396 0.50% 7,275,990
2016-05-12 2016-05-10 0.150 49,727,080 +320,912 0.50% 7,453,361
2016-05-11 2016-05-09 0.149 49,406,168 +271,541 0.50% 7,355,225
2016-05-10 2016-05-06 0.155 49,134,627 +592,453 0.50% 7,613,364
2016-05-06 2016-05-04 0.175 48,542,174 -3,233,805 0.49% 8,504,774
2016-05-04 2016-04-29 0.141 51,775,979 +938,050 0.53% 7,288,541
2016-05-03 2016-04-28 0.164 50,837,929 +789,937 0.52% 8,340,658
2016-04-29 2016-04-27 0.169 50,047,992 +691,195 0.51% 8,464,486
2016-04-28 2016-04-26 0.178 49,356,797 +1,209,591 0.50% 8,797,456
2016-04-27 2016-04-25 0.189 48,147,206 -691,195 0.49% 9,118,222
2016-04-26 2016-04-22 0.181 48,838,401 +518,396 0.50% 8,853,438
2016-04-25 2016-04-21 0.175 48,320,005 +2,122,956 0.49% 8,465,850
2016-04-22 2016-04-20 0.163 46,197,049 +6,566,353 0.47% 7,532,473
2016-04-21 2016-04-19 0.223 39,630,696 +5,060,534 0.40% 8,829,820
2016-04-18 2016-04-14 0.446 34,570,162 +34,570,162 0.35% 15,404,640
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top