History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -69,661,784
2021-03-09 2021-03-05 0.021 69,661,784 -25,000 0.46% 1,462,897
2021-02-17 2021-02-11 0.021 69,686,784 +100,000 0.46% 1,463,422
2020-11-23 2020-11-19 0.021 69,586,784 +6,675,000 0.46% 1,461,322
2020-08-04 2020-07-31 0.021 62,911,784 -625,000 0.42% 1,321,147
2019-03-04 2019-02-28 0.032 63,536,784 -575,000 0.42% 2,033,177
2018-06-27 2018-06-25 0.026 64,111,784 -100,000 0.43% 1,666,906
2018-06-22 2018-06-20 0.027 64,211,784 +5,500,000 0.43% 1,733,718
2018-06-04 2018-05-31 0.034 58,711,784 -200,000 0.39% 1,996,201
2018-03-26 2018-03-22 0.046 58,911,784 -4,200,000 0.39% 2,709,942
2018-03-21 2018-03-19 0.052 63,111,784 +25,000 0.42% 3,281,813
2018-03-20 2018-03-16 0.053 63,086,784 +5,200,608 0.42% 3,343,600
2018-03-14 2018-03-12 0.055 57,886,176 -325,000 0.58% 3,183,740
2018-03-12 2018-03-08 0.052 58,211,176 -400,000 0.58% 3,026,981
2018-02-23 2018-02-21 0.052 58,611,176 -50,000 0.58% 3,047,781
2018-02-13 2018-02-09 0.054 58,661,176 +25,831,941 0.58% 3,148,648
2018-02-12 2018-02-08 0.054 32,829,235 +412,946 0.33% 1,762,114
2018-02-08 2018-02-06 0.054 32,416,289 -296,226 0.33% 1,739,949
2017-10-18 2017-10-16 0.076 32,712,515 -197,484 0.33% 2,484,693
2017-06-06 2017-06-02 0.120 32,909,999 -1,283,648 0.33% 3,932,850
2017-05-23 2017-05-19 0.113 34,193,647 -24,686 0.35% 3,878,474
2017-04-18 2017-04-12 0.123 34,218,333 +296,227 0.35% 4,193,162
2017-03-06 2017-03-02 0.140 33,922,106 +197,484 0.34% 4,740,884
2017-02-08 2017-02-06 0.186 33,724,622 -98,742 0.34% 6,284,379
2016-12-29 2016-12-23 0.113 33,823,364 -394,969 0.34% 3,836,474
2016-12-02 2016-11-30 0.125 34,218,333 -1,283,647 0.35% 4,262,471
2016-11-25 2016-11-23 0.129 35,501,980 +296,226 0.36% 4,566,188
2016-11-16 2016-11-14 0.123 35,205,754 +98,742 0.36% 4,314,162
2016-10-19 2016-10-17 0.134 35,107,012 +493,711 0.36% 4,693,159
2016-10-11 2016-10-06 0.136 34,613,301 +493,710 0.35% 4,697,267
2016-10-04 2016-09-30 0.116 34,119,591 -197,484 0.35% 3,973,737
2016-09-15 2016-09-13 0.116 34,317,075 -98,742 0.35% 3,996,737
2016-09-06 2016-09-02 0.125 34,415,817 -148,113 0.35% 4,287,071
2016-09-02 2016-08-31 0.128 34,563,930 +148,113 0.35% 4,410,534
2016-09-01 2016-08-30 0.132 34,415,817 -197,484 0.35% 4,531,051
2016-08-26 2016-08-24 0.126 34,613,301 -98,742 0.35% 4,346,725
2016-08-17 2016-08-15 0.129 34,712,043 -98,743 0.35% 4,464,588
2016-08-03 2016-07-29 0.138 34,810,786 +98,743 0.35% 4,794,576
2016-08-01 2016-07-28 0.144 34,712,043 +148,113 0.35% 4,991,901
2016-07-29 2016-07-27 0.149 34,563,930 -98,742 0.35% 5,145,623
2016-07-25 2016-07-21 0.150 34,662,672 +197,484 0.35% 5,195,427
2016-07-22 2016-07-20 0.153 34,465,188 -197,484 0.35% 5,270,539
2016-07-19 2016-07-15 0.149 34,662,672 +197,484 0.35% 5,160,323
2016-07-06 2016-07-04 0.161 34,465,188 -197,484 0.35% 5,549,773
2016-06-16 2016-06-14 0.163 34,662,672 +197,484 0.35% 5,651,782
2016-06-08 2016-06-06 0.180 34,465,188 -98,742 0.35% 6,212,954
2016-06-07 2016-06-03 0.184 34,563,930 +49,371 0.35% 6,370,771
2016-06-02 2016-05-31 0.176 34,514,559 +98,742 0.35% 6,082,037
2016-05-30 2016-05-26 0.186 34,415,817 -98,742 0.35% 6,413,179
2016-05-26 2016-05-24 0.175 34,514,559 +98,742 0.35% 6,047,083
2016-05-25 2016-05-23 0.170 34,415,817 +197,484 0.35% 5,855,511
2016-05-24 2016-05-20 0.181 34,218,333 -246,855 0.35% 6,203,108
2016-05-10 2016-05-06 0.155 34,465,188 +246,855 0.35% 5,340,348
2016-05-09 2016-05-05 0.176 34,218,333 -98,742 0.35% 6,029,837
2016-05-06 2016-05-04 0.175 34,317,075 -98,742 0.35% 6,012,483
2016-05-05 2016-05-03 0.132 34,415,817 +98,742 0.35% 4,531,051
2016-05-03 2016-04-28 0.164 34,317,075 +98,742 0.35% 5,630,186
2016-04-29 2016-04-27 0.169 34,218,333 +74,057 0.35% 5,787,257
2016-04-28 2016-04-26 0.178 34,144,276 +98,742 0.35% 6,085,945
2016-04-25 2016-04-21 0.175 34,045,534 +98,742 0.35% 5,964,908
2016-04-22 2016-04-20 0.163 33,946,792 +123,428 0.34% 5,535,057
2016-02-19 2016-02-17 0.446 33,823,364 -74,057 0.34% 15,071,863
2015-09-07 2015-09-02 0.446 33,897,421 -7,109,434 0.34% 15,104,864
2015-07-31 2015-07-29 0.446 41,006,855 +26,842 0.42% 18,272,864
2015-06-19 2015-06-17 0.491 40,980,013 -49,371 0.42% 20,128,495
2015-06-17 2015-06-15 0.504 41,029,384 +2,468,554 0.42% 20,698,439
2015-06-16 2015-06-12 0.504 38,560,830 +726,694 0.39% 19,453,107
2015-06-12 2015-06-10 0.515 37,834,136 +194,260 0.39% 19,476,026
2015-06-11 2015-06-09 0.525 37,639,876 -4,759,371 0.39% 19,763,546
2015-06-09 2015-06-05 0.556 42,399,247 +12,261,920 0.44% 23,572,108
2015-06-08 2015-06-04 0.566 30,137,327 +97,130 0.31% 17,065,300
2015-06-04 2015-06-02 0.566 30,040,197 +97,130 0.31% 17,010,300
2015-06-02 2015-05-29 0.587 29,943,067 +194,260 0.31% 17,571,857
2015-05-28 2015-05-26 0.607 29,748,807 +4,759,371 0.31% 18,070,413
2015-04-22 2015-04-20 0.587 24,989,436 -3,613,237 0.26% 14,664,857
2015-04-21 2015-04-17 0.607 28,602,673 -1,923,174 0.30% 17,374,213
2015-04-15 2015-04-13 0.680 30,525,847 +5,536,411 0.32% 20,742,360
2015-04-09 2015-04-02 0.649 24,989,436 -97,130 0.26% 16,208,526
2015-03-23 2015-03-19 0.607 25,086,566 -97,130 0.26% 15,238,413
2015-03-05 2015-03-03 0.556 25,183,696 +97,130 0.26% 14,001,022
2014-12-10 2014-12-08 0.721 25,086,566 +17,240 0.26% 18,079,473
2014-11-17 2014-11-13 0.752 25,069,326 -72,847 0.26% 18,841,351
2014-11-06 2014-11-04 0.803 25,142,173 -72,848 0.26% 20,190,354
2014-11-05 2014-11-03 0.813 25,215,021 -97,130 0.26% 20,508,455
2014-11-03 2014-10-30 0.813 25,312,151 -121,412 0.26% 20,587,455
2014-10-31 2014-10-29 0.813 25,433,563 -24,283 0.27% 20,686,204
2014-10-29 2014-10-27 0.827 25,457,846 +3,860,919 0.27% 21,065,002
2014-10-28 2014-10-24 0.827 21,596,927 +636,832 0.23% 17,870,298
2014-08-19 2014-08-15 0.944 20,960,095 -70,699 0.24% 19,789,212
2014-08-15 2014-08-13 0.912 21,030,794 -94,266 0.24% 19,186,659
2014-08-14 2014-08-12 0.859 21,125,060 -9,426,593 0.24% 18,152,156
2014-07-31 2014-07-29 0.859 30,551,653 +2,631 0.35% 26,252,156
2014-07-04 2014-07-02 0.987 30,549,022 -473,825 0.35% 30,138,768
2014-07-03 2014-06-30 0.965 31,022,847 -23,567 0.35% 29,948,031
2014-07-02 2014-06-27 0.965 31,046,414 -47,133 0.35% 29,970,782
2014-06-25 2014-06-23 0.891 31,093,547 -188,532 0.36% 27,707,337
2014-06-17 2014-06-13 1.028 31,282,079 +377,064 0.36% 32,162,151
2014-06-16 2014-06-12 1.017 30,905,015 -7,265,545 0.37% 31,440,011
2014-06-11 2014-06-09 1.017 38,170,560 -207,901 0.46% 38,831,329
2014-06-10 2014-06-06 1.028 38,378,461 -207,901 0.46% 39,458,179
2014-06-09 2014-06-05 1.006 38,586,362 +9,235,154 0.47% 38,836,730
2014-06-06 2014-06-04 1.017 29,351,208 +92,401 0.35% 29,859,306
2014-05-15 2014-05-13 0.909 29,258,807 +7,854,038 0.35% 26,598,784
2014-04-16 2014-04-14 0.985 21,404,769 -69,300 0.26% 21,080,350
2014-04-10 2014-04-08 1.093 21,474,069 +15,892,879 0.26% 23,472,621
2014-04-03 2014-04-01 1.082 5,581,190 -184,801 0.07% 6,040,219
2014-04-02 2014-03-31 0.974 5,765,991 -1,201,206 0.07% 5,616,197
2014-03-27 2014-03-25 1.126 6,967,197 -924,004 0.08% 7,841,828
2014-03-25 2014-03-21 1.180 7,891,201 +924,004 0.10% 9,308,838
2014-03-18 2014-03-14 1.201 6,967,197 -739,204 0.08% 8,369,643
2014-03-17 2014-03-13 1.234 7,706,401 -924,004 0.09% 9,507,850
2014-03-14 2014-03-12 1.277 8,630,405 -3,326,417 0.10% 11,021,458
2014-03-13 2014-03-11 1.310 11,956,822 +4,989,625 0.14% 15,657,665
2014-03-06 2014-03-04 1.212 6,967,197 -203,281 0.08% 8,445,045
2014-03-05 2014-03-03 1.245 7,170,478 -508,202 0.09% 8,924,252
2014-02-28 2014-02-26 1.158 7,678,680 -92,401 0.09% 8,891,934
2014-02-24 2014-02-20 1.255 7,771,081 -924,004 0.09% 9,755,854
2014-02-14 2014-02-12 1.310 8,695,085 -92,401 0.11% 11,386,364
2014-02-13 2014-02-11 1.266 8,787,486 -693,003 0.11% 11,126,956
2014-02-10 2014-02-06 1.223 9,480,489 -646,804 0.12% 11,594,047
2014-02-07 2014-02-05 1.212 10,127,293 +462,003 0.12% 12,275,446
2014-02-04 2014-01-28 1.288 9,665,290 +554,402 0.12% 12,447,660
2014-01-27 2014-01-23 1.364 9,110,888 -582,122 0.11% 12,423,877
2014-01-23 2014-01-21 1.483 9,693,010 +877,804 0.12% 14,371,599
2014-01-22 2014-01-20 1.429 8,815,206 +1,293,606 0.11% 12,593,089
2014-01-21 2014-01-17 1.374 7,521,600 +1,201,206 0.09% 10,338,079
2014-01-14 2014-01-10 1.212 6,320,394 -554,402 0.08% 7,661,046
2014-01-13 2014-01-09 1.190 6,874,796 -739,204 0.09% 8,184,240
2014-01-10 2014-01-08 1.223 7,614,000 +346,502 0.09% 9,311,447
2014-01-09 2014-01-07 1.180 7,267,498 -92,401 0.09% 8,573,088
2014-01-07 2014-01-03 1.223 7,359,899 -277,201 0.09% 9,000,698
2014-01-06 2014-01-02 1.234 7,637,100 -138,601 0.09% 9,422,349
2014-01-03 2013-12-31 1.136 7,775,701 +646,803 0.10% 8,835,980
2013-12-18 2013-12-16 1.006 7,128,898 -23,100 0.09% 7,175,154
2013-12-17 2013-12-13 0.952 7,151,998 -69,300 0.09% 6,811,393
2013-12-16 2013-12-12 0.963 7,221,298 -623,703 0.09% 6,955,545
2013-12-13 2013-12-11 0.909 7,845,001 -46,200 0.10% 7,131,784
2013-12-12 2013-12-10 0.909 7,891,201 -277,202 0.10% 7,173,784
2013-12-10 2013-12-06 0.877 8,168,403 +14,063 0.10% 7,160,578
2013-12-03 2013-11-29 0.898 8,154,340 -46,201 0.10% 7,324,750
2013-12-02 2013-11-28 0.920 8,200,541 -207,901 0.10% 7,543,750
2013-11-29 2013-11-27 0.920 8,408,442 -161,701 0.11% 7,735,000
2013-11-28 2013-11-26 0.898 8,570,143 -693,003 0.11% 7,698,250
2013-11-27 2013-11-25 0.877 9,263,146 -23,100 0.12% 8,120,250
2013-11-26 2013-11-22 0.898 9,286,246 -161,701 0.12% 8,341,500
2013-11-19 2013-11-15 0.833 9,447,947 -23,100 0.12% 7,873,250
2013-11-18 2013-11-14 0.823 9,471,047 -23,100 0.12% 7,790,000
2013-11-15 2013-11-13 0.801 9,494,147 -23,100 0.12% 7,603,500
2013-11-14 2013-11-12 0.801 9,517,247 -92,401 0.12% 7,622,000
2013-11-13 2013-11-11 0.833 9,609,648 -23,100 0.12% 8,008,000
2013-11-12 2013-11-08 0.855 9,632,748 -254,101 0.12% 8,235,750
2013-11-11 2013-11-07 0.866 9,886,849 -69,300 0.13% 8,560,000
2013-11-08 2013-11-06 0.833 9,956,149 -462,003 0.13% 8,296,750
2013-11-07 2013-11-05 0.768 10,418,152 -46,200 0.13% 8,005,250
2013-11-06 2013-11-04 0.747 10,464,352 -924,004 0.13% 7,814,250
2013-11-04 2013-10-31 0.736 11,388,356 -369,602 0.14% 8,381,000
2013-11-01 2013-10-30 0.725 11,757,958 -46,201 0.15% 8,525,750
2013-10-31 2013-10-29 0.714 11,804,159 -184,800 0.15% 8,431,500
2013-10-30 2013-10-28 0.736 11,988,959 -46,201 0.15% 8,823,000
2013-10-28 2013-10-24 0.777 12,035,160 +2,553,140 0.15% 9,351,282
2013-10-25 2013-10-23 0.777 9,482,020 +900,905 0.13% 7,367,500
2013-09-02 2013-08-29 0.633 8,581,115 -45,045 0.11% 5,429,250
2013-08-28 2013-08-26 0.599 8,626,160 -90,091 0.11% 5,170,500
2013-06-28 2013-06-26 0.599 8,716,251 -22,522 0.11% 5,224,500
2013-06-24 2013-06-20 0.555 8,738,773 +90,090 0.11% 4,850,000
2013-06-21 2013-06-19 0.577 8,648,683 +900,905 0.11% 4,992,000
2013-06-19 2013-06-17 0.610 7,747,778 -45,046 0.10% 4,730,000
2013-06-17 2013-06-13 0.641 7,792,824 +67,568 0.10% 4,998,017
2013-06-14 2013-06-11 0.664 7,725,256 +104,359 0.10% 5,128,530
2013-06-07 2013-06-05 0.664 7,620,897 +777,642 0.10% 5,059,250
2013-05-24 2013-05-22 0.709 6,843,255 -88,873 0.09% 4,851,000
2013-05-20 2013-05-15 0.653 6,932,128 +88,873 0.09% 4,524,000
2013-05-02 2013-04-29 0.731 6,843,255 +88,874 0.09% 5,005,000
2013-04-26 2013-04-24 0.765 6,754,381 -88,874 0.09% 5,168,000
2013-04-03 2013-03-28 0.765 6,843,255 -288,838 0.09% 5,236,000
2013-03-25 2013-03-21 0.788 7,132,093 -88,874 0.09% 5,617,500
2013-02-28 2013-02-26 0.765 7,220,967 -22,218 0.10% 5,525,000
2013-02-22 2013-02-20 0.788 7,243,185 -66,655 0.10% 5,705,000
2013-02-21 2013-02-19 0.788 7,309,840 -22,218 0.10% 5,757,500
2013-02-08 2013-02-06 0.821 7,332,058 -111,092 0.10% 6,022,500
2013-02-07 2013-02-05 0.765 7,443,150 -88,874 0.10% 5,695,000
2013-02-06 2013-02-04 0.765 7,532,024 -22,218 0.10% 5,763,000
2013-01-30 2013-01-28 0.731 7,554,242 -88,873 0.10% 5,525,000
2013-01-29 2013-01-25 0.743 7,643,115 -44,437 0.10% 5,676,000
2013-01-14 2013-01-10 0.810 7,687,552 -355,494 0.10% 6,228,000
2013-01-11 2013-01-09 0.776 8,043,046 -177,747 0.11% 6,244,500
2013-01-08 2013-01-04 0.720 8,220,793 -133,310 0.11% 5,920,000
2013-01-07 2013-01-03 0.698 8,354,103 -88,873 0.11% 5,828,000
2013-01-04 2013-01-02 0.686 8,442,976 -199,966 0.11% 5,795,000
2012-11-05 2012-11-01 0.641 8,642,942 -266,620 0.11% 5,543,250
2012-10-30 2012-10-26 0.653 8,909,562 -88,873 0.12% 5,814,500
2012-10-29 2012-10-25 0.663 8,998,435 +910,952 0.12% 5,970,289
2012-10-26 2012-10-24 0.675 8,087,483 +132,468 0.11% 5,458,405
2012-08-30 2012-08-28 0.606 7,955,015 -393,380 0.11% 4,823,000
2012-08-21 2012-08-17 0.538 8,348,395 -21,855 0.11% 4,488,500
2012-07-06 2012-07-04 0.629 8,370,250 +590,070 0.11% 5,266,250
2012-07-03 2012-06-28 0.595 7,780,180 -21,854 0.10% 4,628,000
2012-06-26 2012-06-22 0.683 7,802,034 +655,633 0.10% 5,331,719
2012-06-25 2012-06-21 0.683 7,146,401 +88,422 0.10% 4,883,675
2012-05-03 2012-04-30 0.811 7,057,979 -43,169 0.10% 5,722,500
2012-05-02 2012-04-27 0.799 7,101,148 -237,424 0.10% 5,675,250
2012-04-24 2012-04-20 0.799 7,338,572 -43,168 0.10% 5,865,000
2012-03-27 2012-03-23 0.753 7,381,740 -21,584 0.10% 5,557,500
2012-03-16 2012-03-14 0.822 7,403,324 -43,168 0.11% 6,088,250
2012-03-15 2012-03-13 0.834 7,446,492 -345,345 0.11% 6,210,000
2012-02-23 2012-02-21 0.822 7,791,837 -259,008 0.12% 6,407,750
2012-02-22 2012-02-20 0.799 8,050,845 -64,752 0.12% 6,434,250
2012-02-21 2012-02-17 0.776 8,115,597 -43,168 0.12% 6,298,000
2012-02-17 2012-02-15 0.799 8,158,765 -474,849 0.12% 6,520,500
2012-02-16 2012-02-14 0.788 8,633,614 -43,168 0.13% 6,800,000
2012-02-14 2012-02-10 0.776 8,676,782 -151,088 0.13% 6,733,500
2012-02-13 2012-02-09 0.730 8,827,870 -86,337 0.13% 6,441,750
2012-02-10 2012-02-08 0.718 8,914,207 -86,336 0.13% 6,401,500
2012-02-08 2012-02-06 0.695 9,000,543 -215,840 0.13% 6,255,000
2012-02-07 2012-02-03 0.683 9,216,383 -237,424 0.14% 6,298,250
2011-12-05 2011-12-01 0.637 9,453,807 -366,929 0.14% 6,022,500
2011-11-25 2011-11-23 0.602 9,820,736 -366,929 0.15% 5,915,000
2011-11-16 2011-11-14 0.637 10,187,665 -43,168 0.15% 6,490,000
2011-11-11 2011-11-09 0.637 10,230,833 -172,672 0.15% 6,517,500
2011-11-01 2011-10-28 0.660 10,403,505 -86,336 0.16% 6,868,500
2011-10-26 2011-10-24 0.591 10,489,841 -21,584 0.16% 6,196,500
2011-10-25 2011-10-21 0.602 10,511,425 -43,168 0.16% 6,331,000
2011-10-24 2011-10-20 0.591 10,554,593 -43,168 0.16% 6,234,750
2011-10-21 2011-10-19 0.614 10,597,761 -172,673 0.16% 6,505,750
2011-10-20 2011-10-18 0.591 10,770,434 -107,920 0.16% 6,362,250
2011-10-14 2011-10-12 0.562 10,878,354 +1,251,874 0.16% 6,109,091
2011-10-13 2011-10-11 0.562 9,626,480 +96,265 0.14% 5,406,061
2011-09-06 2011-09-02 0.643 9,530,215 -213,682 0.14% 6,132,500
2011-08-30 2011-08-26 0.509 9,743,897 -1,688,087 0.15% 4,959,000
2011-08-26 2011-08-24 0.585 11,431,984 -85,473 0.17% 6,687,500
2011-08-19 2011-08-17 0.643 11,517,457 -42,736 0.17% 7,411,250
2011-08-12 2011-08-10 0.643 11,560,193 -42,737 0.17% 7,438,750
2011-08-11 2011-08-09 0.608 11,602,930 -21,368 0.17% 7,059,000
2011-08-01 2011-07-28 0.772 11,624,298 -21,368 0.17% 8,976,000
2011-07-29 2011-07-27 0.760 11,645,666 -598,310 0.17% 8,856,250
2011-06-27 2011-06-23 0.872 12,243,976 +2,243,661 0.18% 10,681,332
2011-06-24 2011-06-22 0.861 10,000,315 +75,678 0.15% 8,606,127
2011-06-15 2011-06-13 0.849 9,924,637 +84,826 0.15% 8,424,000
2011-06-07 2011-06-02 0.908 9,839,811 +84,826 0.15% 8,932,000
2011-06-02 2011-05-31 0.931 9,754,985 -84,826 0.15% 9,085,000
2011-05-19 2011-05-17 0.861 9,839,811 +84,826 0.15% 8,468,000
2011-02-23 2011-02-21 1.073 9,754,985 -84,826 0.15% 10,465,000
2011-02-18 2011-02-16 1.061 9,839,811 -21,207 0.15% 10,440,000
2011-02-17 2011-02-15 1.061 9,861,018 -21,206 0.15% 10,462,500
2011-02-16 2011-02-14 1.061 9,882,224 -148,446 0.15% 10,485,000
2011-02-15 2011-02-11 1.026 10,030,670 -21,206 0.15% 10,287,750
2011-02-14 2011-02-10 1.014 10,051,876 -84,826 0.15% 10,191,000
2011-02-10 2011-02-08 1.061 10,136,702 -381,717 0.15% 10,755,000
2011-01-19 2011-01-17 1.061 10,518,419 -487,749 0.16% 11,160,000
2010-12-03 2010-12-01 1.014 11,006,168 -2,990,115 0.17% 11,158,500
2010-11-12 2010-11-10 0.920 13,996,283 -275,684 0.21% 12,870,000
2010-10-29 2010-10-27 0.884 14,271,967 -381,717 0.22% 12,618,750
2010-10-19 2010-10-15 0.849 14,653,684 -42,413 0.22% 12,438,000
2010-10-18 2010-10-14 0.861 14,696,097 -42,413 0.22% 12,647,250
2010-10-15 2010-10-13 0.865 14,738,510 +7,507,097 0.22% 12,744,855
2010-10-14 2010-10-12 0.865 7,231,413 +119,090 0.11% 6,253,231
2010-08-06 2010-08-04 0.865 7,112,323 -21,104 0.11% 6,150,250
2010-07-12 2010-07-08 0.841 7,133,427 -21,105 0.11% 5,999,500
2010-07-06 2010-07-02 0.817 7,154,532 -823,088 0.11% 5,847,750
2010-06-29 2010-06-25 0.912 7,977,620 -316,572 0.12% 7,276,500
2010-06-28 2010-06-24 0.924 8,294,192 -21,105 0.13% 7,663,500
2010-06-25 2010-06-23 0.941 8,315,297 +6,605,807 0.13% 7,824,087
2010-06-24 2010-06-22 0.929 1,709,490 +30,295 0.03% 1,588,144
2010-06-03 2010-06-01 0.989 1,679,195 -167,920 0.03% 1,660,000
2010-06-02 2010-05-31 1.000 1,847,115 +167,920 0.03% 1,848,000
2010-04-08 2010-04-01 1.394 1,679,195 +62,970 0.03% 2,340,000
2009-12-22 2009-12-18 0.941 1,616,225 -62,970 0.03% 1,520,750
2009-10-28 2009-10-23 0.846 1,679,195 -167,920 0.03% 1,420,000
2009-10-22 2009-10-20 0.869 1,847,115 -188,909 0.03% 1,606,000
2009-10-16 2009-10-14 0.884 2,036,024 +2,036,024 0.03% 1,798,875
2009-09-10 2009-09-08 0.788 0 -83,756
2009-09-08 2009-09-04 0.776 83,756 +83,756 0.00% 65,000
2009-09-07 2009-09-03 0.776 0 -62,817
2009-09-04 2009-09-02 0.764 62,817 +62,817 0.00% 48,000
2009-07-23 2009-07-21 0.824 0 -20,939
2009-07-20 2009-07-16 0.788 20,939 +20,939 0.00% 16,500
2009-06-12 2009-06-10 0.704 0 -20,939
2009-06-04 2009-06-02 0.669 20,939 +20,939 0.00% 14,000
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top