History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -460,433,061
2021-05-04 2021-04-30 0.021 460,433,061 +400,000 3.06% 9,669,094
2021-03-29 2021-03-25 0.021 460,033,061 -25,000 3.06% 9,660,694
2021-03-09 2021-03-05 0.021 460,058,061 -12,500 3.06% 9,661,219
2021-02-25 2021-02-23 0.021 460,070,561 -50,000 3.06% 9,661,482
2021-01-29 2021-01-27 0.021 460,120,561 +1,800,000 3.06% 9,662,532
2020-12-22 2020-12-18 0.021 458,320,561 -25,000 3.05% 9,624,732
2020-09-17 2020-09-15 0.021 458,345,561 +2,344 3.05% 9,625,257
2020-07-17 2020-07-15 0.021 458,343,217 -400,000 3.05% 9,625,208
2020-06-16 2020-06-12 0.021 458,743,217 +25,000 3.05% 9,633,608
2020-03-18 2020-03-16 0.021 458,718,217 -2,525,000 3.05% 9,633,083
2020-03-04 2020-03-02 0.021 461,243,217 +100,000 3.07% 9,686,108
2020-02-20 2020-02-18 0.021 461,143,217 +100,000 3.07% 9,684,008
2020-02-13 2020-02-11 0.021 461,043,217 +4,300,000 3.06% 9,681,908
2020-02-10 2020-02-06 0.021 456,743,217 -5 3.04% 9,591,608
2020-02-04 2020-01-31 0.021 456,743,222 +150,000 3.04% 9,591,608
2020-02-03 2020-01-30 0.021 456,593,222 +52,432 3.04% 9,588,458
2020-01-08 2020-01-06 0.021 456,540,790 -100,000 3.03% 9,587,357
2019-12-23 2019-12-19 0.021 456,640,790 -200,000 3.04% 9,589,457
2019-12-11 2019-12-09 0.021 456,840,790 -2,400,000 3.04% 9,593,657
2019-11-29 2019-11-27 0.021 459,240,790 +100,000 3.05% 9,644,057
2019-10-29 2019-10-25 0.021 459,140,790 -4,000,000 3.05% 9,641,957
2019-10-08 2019-10-03 0.021 463,140,790 +100,000 3.08% 9,725,957
2019-09-19 2019-09-17 0.021 463,040,790 -275,000 3.08% 9,723,857
2019-09-11 2019-09-09 0.021 463,315,790 +74,875,000 3.08% 9,729,632
2019-07-09 2019-07-05 0.021 388,440,790 -25,651 2.58% 8,157,257
2019-06-11 2019-06-06 0.021 388,466,441 -400,000 2.58% 8,157,795
2019-04-24 2019-04-18 0.021 388,866,441 +100,000 2.59% 8,166,195
2019-04-18 2019-04-16 0.021 388,766,441 +50,000 2.58% 8,164,095
2019-04-09 2019-04-04 0.021 388,716,441 +25,000 2.58% 8,163,045
2019-04-02 2019-03-29 0.021 388,691,441 +1,425,000 2.58% 8,162,520
2019-04-01 2019-03-28 0.019 387,266,441 -798,261 2.57% 7,358,062
2019-03-29 2019-03-27 0.020 388,064,702 -325,000 2.58% 7,761,294
2019-03-28 2019-03-26 0.019 388,389,702 -5,000,000 2.58% 7,379,404
2019-03-27 2019-03-25 0.020 393,389,702 -200,000 2.62% 7,867,794
2019-03-26 2019-03-22 0.020 393,589,702 +2,500,000 2.62% 7,871,794
2019-03-25 2019-03-21 0.019 391,089,702 -12,025,000 2.60% 7,430,704
2019-03-22 2019-03-20 0.025 403,114,702 -5,750,000 2.68% 10,077,868
2019-03-21 2019-03-19 0.030 408,864,702 -2,425,000 2.72% 12,265,941
2019-03-20 2019-03-18 0.032 411,289,702 +2,300,000 2.73% 13,161,270
2019-03-19 2019-03-15 0.031 408,989,702 +11,300,000 2.72% 12,678,681
2019-03-18 2019-03-14 0.032 397,689,702 +325,000 2.64% 12,726,070
2019-03-15 2019-03-13 0.032 397,364,702 +950,000 2.64% 12,715,670
2019-03-14 2019-03-12 0.035 396,414,702 +650,000 2.64% 13,874,515
2019-03-13 2019-03-11 0.034 395,764,702 +3,475,000 2.63% 13,456,000
2019-03-12 2019-03-08 0.034 392,289,702 +9,075,000 2.61% 13,337,850
2019-03-11 2019-03-07 0.035 383,214,702 -5,825,000 2.55% 13,412,515
2019-03-08 2019-03-06 0.034 389,039,702 +2,500,000 2.59% 13,227,350
2019-03-07 2019-03-05 0.034 386,539,702 +930,764 2.57% 13,142,350
2019-03-06 2019-03-04 0.034 385,608,938 +3,300,000 2.56% 13,110,704
2019-03-05 2019-03-01 0.037 382,308,938 +23,000,000 2.54% 14,145,431
2019-03-04 2019-02-28 0.032 359,308,938 -6,025,000 2.39% 11,497,886
2019-03-01 2019-02-27 0.024 365,333,938 -1,000,000 2.43% 8,768,015
2019-02-28 2019-02-26 0.024 366,333,938 +1,050,000 2.44% 8,792,015
2019-02-25 2019-02-21 0.022 365,283,938 +1,425,000 2.43% 8,036,247
2019-02-22 2019-02-20 0.023 363,858,938 +500,000 2.42% 8,368,756
2019-02-21 2019-02-19 0.024 363,358,938 -1,125,000 2.42% 8,720,615
2019-02-19 2019-02-15 0.022 364,483,938 +1,500,000 2.42% 8,018,647
2019-02-13 2019-02-11 0.024 362,983,938 -150,000 2.41% 8,711,615
2019-02-12 2019-02-08 0.023 363,133,938 -25,000 2.41% 8,352,081
2019-02-11 2019-02-04 0.023 363,158,938 -800,000 2.41% 8,352,656
2019-02-08 2019-01-31 0.021 363,958,938 -875,000 2.42% 7,643,138
2019-02-01 2019-01-30 0.022 364,833,938 +25,000 2.43% 8,026,347
2019-01-31 2019-01-29 0.022 364,808,938 +150,000 2.43% 8,025,797
2019-01-30 2019-01-28 0.022 364,658,938 -100,000 2.42% 8,022,497
2019-01-29 2019-01-25 0.021 364,758,938 -1,450,000 2.42% 7,659,938
2019-01-28 2019-01-24 0.023 366,208,938 -400,000 2.43% 8,422,806
2019-01-25 2019-01-23 0.023 366,608,938 -3,500,000 2.44% 8,432,006
2019-01-24 2019-01-22 0.021 370,108,938 -1,725,000 2.46% 7,772,288
2019-01-23 2019-01-21 0.021 371,833,938 +2,025,000 2.47% 7,808,513
2019-01-22 2019-01-18 0.020 369,808,938 -1,100,000 2.46% 7,396,179
2019-01-21 2019-01-17 0.020 370,908,938 +1,075,000 2.47% 7,418,179
2019-01-18 2019-01-16 0.020 369,833,938 +900,000 2.46% 7,396,679
2019-01-17 2019-01-15 0.020 368,933,938 +1,850,000 2.45% 7,378,679
2019-01-16 2019-01-14 0.021 367,083,938 -50,000 2.44% 7,708,763
2019-01-15 2019-01-11 0.021 367,133,938 -1,500,000 2.44% 7,709,813
2019-01-14 2019-01-10 0.022 368,633,938 -125,000 2.45% 8,109,947
2019-01-11 2019-01-09 0.022 368,758,938 -425,000 2.45% 8,112,697
2019-01-10 2019-01-08 0.020 369,183,938 +100,000 2.45% 7,383,679
2019-01-08 2019-01-04 0.021 369,083,938 +1,625,000 2.45% 7,750,763
2019-01-07 2019-01-03 0.021 367,458,938 +600,000 2.44% 7,716,638
2019-01-04 2019-01-02 0.021 366,858,938 +3,000,000 2.44% 7,704,038
2019-01-03 2018-12-31 0.022 363,858,938 -1,075,000 2.42% 8,004,897
2019-01-02 2018-12-27 0.022 364,933,938 -25,000 2.43% 8,028,547
2018-12-28 2018-12-24 0.022 364,958,938 +10,550,000 2.43% 8,029,097
2018-12-27 2018-12-20 0.024 354,408,938 +2,300,000 2.36% 8,505,815
2018-12-21 2018-12-19 0.024 352,108,938 -300,000 2.34% 8,450,615
2018-12-20 2018-12-18 0.024 352,408,938 -8,200,000 2.34% 8,457,815
2018-12-19 2018-12-17 0.025 360,608,938 -4,225,000 2.40% 9,015,223
2018-12-18 2018-12-14 0.023 364,833,938 +2,850,000 2.43% 8,391,181
2018-12-17 2018-12-13 0.023 361,983,938 -1,500,000 2.41% 8,325,631
2018-12-14 2018-12-12 0.023 363,483,938 -25,000 2.42% 8,360,131
2018-12-13 2018-12-11 0.022 363,508,938 +375,000 2.42% 7,997,197
2018-12-12 2018-12-10 0.023 363,133,938 -375,000 2.41% 8,352,081
2018-12-10 2018-12-06 0.021 363,508,938 -1,075,000 2.42% 7,633,688
2018-12-07 2018-12-05 0.022 364,583,938 +5,375,000 2.42% 8,020,847
2018-12-06 2018-12-04 0.023 359,208,938 -205,374 2.39% 8,261,806
2018-12-05 2018-12-03 0.023 359,414,312 -5,000,000 2.39% 8,266,529
2018-12-04 2018-11-30 0.023 364,414,312 +100,000 2.42% 8,381,529
2018-12-03 2018-11-29 0.023 364,314,312 +1,200,000 2.42% 8,379,229
2018-11-30 2018-11-28 0.024 363,114,312 -800,000 2.41% 8,714,743
2018-11-29 2018-11-27 0.025 363,914,312 +1,775,000 2.42% 9,097,858
2018-11-28 2018-11-26 0.023 362,139,312 -3,525,000 2.41% 8,329,204
2018-11-27 2018-11-23 0.024 365,664,312 -8,950,000 2.43% 8,775,943
2018-11-26 2018-11-22 0.018 374,614,312 -1,200,000 2.49% 6,743,058
2018-11-23 2018-11-21 0.018 375,814,312 +6,675,000 2.50% 6,764,658
2018-11-22 2018-11-20 0.017 369,139,312 +725,000 2.45% 6,275,368
2018-11-21 2018-11-19 0.019 368,414,312 +50,000 2.45% 6,999,872
2018-11-20 2018-11-16 0.020 368,364,312 -400,000 2.45% 7,367,286
2018-11-19 2018-11-15 0.021 368,764,312 -13,991,143 2.45% 7,744,051
2018-11-16 2018-11-14 0.017 382,755,455 -5,337,500 2.54% 6,506,843
2018-11-15 2018-11-13 0.015 388,092,955 -23,825,000 2.58% 5,821,394
2018-11-14 2018-11-12 0.016 411,917,955 +21,225,000 2.74% 6,590,687
2018-11-13 2018-11-09 0.014 390,692,955 -2,055,402 2.60% 5,469,701
2018-11-12 2018-11-08 0.015 392,748,357 -125,000 2.61% 5,891,225
2018-11-09 2018-11-07 0.014 392,873,357 +700,000 2.61% 5,500,227
2018-11-08 2018-11-06 0.013 392,173,357 -50,000 2.61% 5,098,254
2018-11-07 2018-11-05 0.014 392,223,357 -3,050,000 2.61% 5,491,127
2018-11-06 2018-11-02 0.013 395,273,357 -1,900,000 2.63% 5,138,554
2018-11-05 2018-11-01 0.013 397,173,357 +1,000,000 2.64% 5,163,254
2018-11-02 2018-10-31 0.013 396,173,357 +1,000,000 2.63% 5,150,254
2018-11-01 2018-10-30 0.012 395,173,357 +2,700,000 2.63% 4,742,080
2018-10-30 2018-10-26 0.012 392,473,357 -200,000 2.61% 4,709,680
2018-10-29 2018-10-25 0.012 392,673,357 -225,000 2.61% 4,712,080
2018-10-26 2018-10-24 0.013 392,898,357 +1,800,000 2.61% 5,107,679
2018-10-25 2018-10-23 0.013 391,098,357 +300,000 2.60% 5,084,279
2018-10-24 2018-10-22 0.014 390,798,357 -6,800,000 2.60% 5,471,177
2018-10-23 2018-10-19 0.012 397,598,357 -2,745,256 2.64% 4,771,180
2018-10-22 2018-10-18 0.013 400,343,613 -150,000 2.66% 5,204,467
2018-10-19 2018-10-16 0.013 400,493,613 -1,675,000 2.66% 5,206,417
2018-10-16 2018-10-12 0.014 402,168,613 +2,250,000 2.67% 5,630,361
2018-10-15 2018-10-11 0.013 399,918,613 -225,000 2.66% 5,198,942
2018-10-12 2018-10-10 0.015 400,143,613 +75,000 2.66% 6,002,154
2018-10-11 2018-10-09 0.015 400,068,613 +175,000 2.66% 6,001,029
2018-10-10 2018-10-08 0.015 399,893,613 +2,250,000 2.66% 5,998,404
2018-10-08 2018-10-04 0.016 397,643,613 -1,625,000 2.64% 6,362,298
2018-10-05 2018-10-03 0.017 399,268,613 +1,750,000 2.65% 6,787,566
2018-10-04 2018-10-02 0.016 397,518,613 -200,000 2.64% 6,360,298
2018-10-03 2018-09-28 0.017 397,718,613 -1,425,000 2.64% 6,761,216
2018-10-02 2018-09-27 0.016 399,143,613 +2,325,000 2.65% 6,386,298
2018-09-28 2018-09-26 0.017 396,818,613 -50,000 2.64% 6,745,916
2018-09-27 2018-09-24 0.017 396,868,613 +225,000 2.64% 6,746,766
2018-09-21 2018-09-19 0.017 396,643,613 +1,675,000 2.64% 6,742,941
2018-09-20 2018-09-18 0.017 394,968,613 +50,000 2.63% 6,714,466
2018-09-18 2018-09-14 0.017 394,918,613 +200,000 2.63% 6,713,616
2018-09-17 2018-09-13 0.017 394,718,613 -604,467 2.62% 6,710,216
2018-09-14 2018-09-12 0.018 395,323,080 +1,525,000 2.63% 7,115,815
2018-09-13 2018-09-11 0.017 393,798,080 -500,000 2.62% 6,694,567
2018-09-11 2018-09-07 0.018 394,298,080 -50,000 2.62% 7,097,365
2018-09-10 2018-09-06 0.019 394,348,080 +500,000 2.62% 7,492,614
2018-09-07 2018-09-05 0.019 393,848,080 +3,425,000 2.62% 7,483,114
2018-09-06 2018-09-04 0.019 390,423,080 +1,100,000 2.60% 7,418,039
2018-09-05 2018-09-03 0.020 389,323,080 +25,000 2.59% 7,786,462
2018-09-04 2018-08-31 0.020 389,298,080 -300,000 2.59% 7,785,962
2018-09-03 2018-08-30 0.020 389,598,080 -25,000 2.59% 7,791,962
2018-08-30 2018-08-28 0.020 389,623,080 -500,000 2.59% 7,792,462
2018-08-29 2018-08-27 0.020 390,123,080 -475,000 2.59% 7,802,462
2018-08-28 2018-08-24 0.020 390,598,080 -1,150,000 2.60% 7,811,962
2018-08-27 2018-08-23 0.020 391,748,080 +50,000 2.60% 7,834,962
2018-08-24 2018-08-22 0.020 391,698,080 -100,000 2.60% 7,833,962
2018-08-23 2018-08-21 0.019 391,798,080 +4,550,000 2.60% 7,444,164
2018-08-21 2018-08-17 0.019 387,248,080 -5,000,000 2.57% 7,357,714
2018-08-20 2018-08-16 0.019 392,248,080 -600,000 2.61% 7,452,714
2018-08-17 2018-08-15 0.020 392,848,080 +25,000 2.61% 7,856,962
2018-08-16 2018-08-14 0.020 392,823,080 +1,825,000 2.61% 7,856,462
2018-08-15 2018-08-13 0.020 390,998,080 -25,000 2.60% 7,819,962
2018-08-14 2018-08-10 0.020 391,023,080 -225,000 2.60% 7,820,462
2018-08-13 2018-08-09 0.021 391,248,080 +175,000 2.60% 8,216,210
2018-08-10 2018-08-08 0.021 391,073,080 +25,000 2.60% 8,212,535
2018-08-07 2018-08-03 0.021 391,048,080 -1,850,000 2.60% 8,212,010
2018-08-06 2018-08-02 0.021 392,898,080 +2,225,000 2.61% 8,250,860
2018-08-03 2018-08-01 0.021 390,673,080 -1,200,000 2.60% 8,204,135
2018-07-31 2018-07-27 0.021 391,873,080 +2,000,000 2.61% 8,229,335
2018-07-30 2018-07-26 0.021 389,873,080 -5,600,000 2.59% 8,187,335
2018-07-27 2018-07-25 0.021 395,473,080 -19,125,000 2.63% 8,304,935
2018-07-25 2018-07-23 0.022 414,598,080 +200,000 2.76% 9,121,158
2018-07-24 2018-07-20 0.022 414,398,080 +375,000 2.75% 9,116,758
2018-07-23 2018-07-19 0.022 414,023,080 +250,000 2.75% 9,108,508
2018-07-20 2018-07-18 0.023 413,773,080 -3,975,000 2.75% 9,516,781
2018-07-19 2018-07-17 0.023 417,748,080 +275,000 2.78% 9,608,206
2018-07-18 2018-07-16 0.023 417,473,080 -1,575,000 2.78% 9,601,881
2018-07-17 2018-07-13 0.022 419,048,080 -825,000 2.79% 9,219,058
2018-07-16 2018-07-12 0.022 419,873,080 +150,000 2.79% 9,237,208
2018-07-13 2018-07-11 0.023 419,723,080 -2,175,000 2.79% 9,653,631
2018-07-12 2018-07-10 0.022 421,898,080 -1,450,000 2.80% 9,281,758
2018-07-11 2018-07-09 0.021 423,348,080 +1,000,000 2.81% 8,890,310
2018-07-10 2018-07-06 0.021 422,348,080 -8,850,000 2.81% 8,869,310
2018-07-09 2018-07-05 0.020 431,198,080 -5,000,000 2.87% 8,623,962
2018-07-06 2018-07-04 0.020 436,198,080 +7,375,000 2.90% 8,723,962
2018-07-05 2018-07-03 0.021 428,823,080 +3,075,000 2.85% 9,005,285
2018-07-04 2018-06-29 0.023 425,748,080 +600,000 2.83% 9,792,206
2018-07-03 2018-06-28 0.023 425,148,080 +475,000 2.83% 9,778,406
2018-06-29 2018-06-27 0.024 424,673,080 +900,000 2.82% 10,192,154
2018-06-28 2018-06-26 0.025 423,773,080 +350,000 2.82% 10,594,327
2018-06-27 2018-06-25 0.026 423,423,080 +6,575,000 2.81% 11,009,000
2018-06-26 2018-06-22 0.027 416,848,080 +4,575,000 2.77% 11,254,898
2018-06-25 2018-06-21 0.030 412,273,080 -6,975,000 2.74% 12,368,192
2018-06-22 2018-06-20 0.027 419,248,080 -450,000 2.79% 11,319,698
2018-06-21 2018-06-19 0.028 419,698,080 +1,700,000 2.79% 11,751,546
2018-06-19 2018-06-14 0.030 417,998,080 -300,000 2.78% 12,539,942
2018-06-15 2018-06-13 0.030 418,298,080 +1,550,000 2.78% 12,548,942
2018-06-14 2018-06-12 0.031 416,748,080 +350,000 2.77% 12,919,190
2018-06-13 2018-06-11 0.031 416,398,080 +475,000 2.77% 12,908,340
2018-06-12 2018-06-08 0.031 415,923,080 -4,425,000 2.76% 12,893,615
2018-06-11 2018-06-07 0.031 420,348,080 -1,550,000 2.79% 13,030,790
2018-06-08 2018-06-06 0.032 421,898,080 -2,175,000 2.80% 13,500,739
2018-06-07 2018-06-05 0.032 424,073,080 +225,000 2.82% 13,570,339
2018-06-06 2018-06-04 0.033 423,848,080 +1,737,500 2.82% 13,986,987
2018-06-05 2018-06-01 0.033 422,110,580 +1,950,000 2.81% 13,929,649
2018-06-04 2018-05-31 0.034 420,160,580 -425,000 2.79% 14,285,460
2018-06-01 2018-05-30 0.034 420,585,580 -1,075,000 2.80% 14,299,910
2018-05-31 2018-05-29 0.035 421,660,580 +3,575,000 2.80% 14,758,120
2018-05-30 2018-05-28 0.036 418,085,580 +6,225,000 2.78% 15,051,081
2018-05-29 2018-05-25 0.036 411,860,580 -375,000 2.74% 14,826,981
2018-05-28 2018-05-24 0.036 412,235,580 +1,350,000 2.74% 14,840,481
2018-05-25 2018-05-23 0.036 410,885,580 -1,425,000 2.73% 14,791,881
2018-05-21 2018-05-17 0.034 412,310,580 -925,000 2.74% 14,018,560
2018-05-18 2018-05-16 0.034 413,235,580 -4,250,000 2.75% 14,050,010
2018-05-17 2018-05-15 0.036 417,485,580 +3,575,000 2.78% 15,029,481
2018-05-16 2018-05-14 0.036 413,910,580 -1,225,000 2.75% 14,900,781
2018-05-15 2018-05-11 0.037 415,135,580 +800,000 2.76% 15,360,016
2018-05-14 2018-05-10 0.037 414,335,580 +225,000 2.75% 15,330,416
2018-05-11 2018-05-09 0.037 414,110,580 -1,375,000 2.75% 15,322,091
2018-05-10 2018-05-08 0.036 415,485,580 +1,025,000 2.76% 14,957,481
2018-05-09 2018-05-07 0.037 414,460,580 +12,550,000 2.76% 15,335,041
2018-05-08 2018-05-04 0.040 401,910,580 +875,000 2.67% 16,076,423
2018-05-07 2018-05-03 0.040 401,035,580 +2,725,000 2.67% 16,041,423
2018-05-04 2018-05-02 0.040 398,310,580 -1,150,000 2.65% 15,932,423
2018-05-03 2018-04-30 0.041 399,460,580 -1,200,768 2.66% 16,377,884
2018-05-02 2018-04-27 0.040 400,661,348 -400,000 2.66% 16,026,454
2018-04-30 2018-04-26 0.039 401,061,348 -550,000 2.67% 15,641,393
2018-04-27 2018-04-25 0.038 401,611,348 +6,225,000 2.67% 15,261,231
2018-04-26 2018-04-24 0.045 395,386,348 +5,500,000 2.63% 17,792,386
2018-04-25 2018-04-23 0.044 389,886,348 +3,925,000 2.59% 17,154,999
2018-04-24 2018-04-20 0.046 385,961,348 +1,500,000 2.57% 17,754,222
2018-04-23 2018-04-19 0.046 384,461,348 -900,000 2.56% 17,685,222
2018-04-20 2018-04-18 0.045 385,361,348 +900,000 2.56% 17,341,261
2018-04-19 2018-04-17 0.048 384,461,348 +2,750,000 2.56% 18,454,145
2018-04-18 2018-04-16 0.053 381,711,348 -4,450,000 2.54% 20,230,701
2018-04-17 2018-04-13 0.042 386,161,348 -75,000 2.57% 16,218,777
2018-04-16 2018-04-12 0.043 386,236,348 +250,000 2.57% 16,608,163
2018-04-13 2018-04-11 0.043 385,986,348 -525,000 2.57% 16,597,413
2018-04-12 2018-04-10 0.043 386,511,348 +75,000 2.57% 16,619,988
2018-04-11 2018-04-09 0.043 386,436,348 +625,000 2.57% 16,616,763
2018-04-10 2018-04-06 0.043 385,811,348 -29,150,000 2.56% 16,589,888
2018-04-09 2018-04-04 0.042 414,961,348 -25,000 2.76% 17,428,377
2018-04-06 2018-04-03 0.043 414,986,348 +125,000 2.76% 17,844,413
2018-04-03 2018-03-28 0.044 414,861,348 +550,000 2.76% 18,253,899
2018-03-29 2018-03-27 0.045 414,311,348 +100,000 2.75% 18,644,011
2018-03-28 2018-03-26 0.044 414,211,348 -866,279 2.75% 18,225,299
2018-03-27 2018-03-23 0.043 415,077,627 -6,950,000 2.76% 17,848,338
2018-03-26 2018-03-22 0.046 422,027,627 -4,050,000 2.81% 19,413,271
2018-03-23 2018-03-21 0.052 426,077,627 -600,000 2.83% 22,156,037
2018-03-22 2018-03-20 0.053 426,677,627 +150,000 2.84% 22,613,914
2018-03-21 2018-03-19 0.052 426,527,627 +297,173 2.84% 22,179,437
2018-03-20 2018-03-16 0.053 426,230,454 +80,288,039 2.83% 22,590,214
2018-03-19 2018-03-15 0.054 345,942,415 -825,000 3.45% 18,680,890
2018-03-16 2018-03-14 0.054 346,767,415 -75,000 3.46% 18,725,440
2018-03-15 2018-03-13 0.054 346,842,415 +575,000 3.46% 18,729,490
2018-03-14 2018-03-12 0.055 346,267,415 +4,025,000 3.45% 19,044,708
2018-03-13 2018-03-09 0.053 342,242,415 +1,125,000 3.41% 18,138,848
2018-03-12 2018-03-08 0.052 341,117,415 -2,800,000 3.40% 17,738,106
2018-03-09 2018-03-07 0.052 343,917,415 +375,000 3.43% 17,883,706
2018-03-08 2018-03-06 0.052 343,542,415 -150,000 3.43% 17,864,206
2018-03-07 2018-03-05 0.052 343,692,415 -925,000 3.43% 17,872,006
2018-03-06 2018-03-02 0.052 344,617,415 -250,000 3.44% 17,920,106
2018-03-05 2018-03-01 0.052 344,867,415 -575,000 3.44% 17,933,106
2018-03-02 2018-02-28 0.052 345,442,415 -25,000 3.44% 17,963,006
2018-03-01 2018-02-27 0.053 345,467,415 -17,450,000 3.44% 18,309,773
2018-02-28 2018-02-26 0.051 362,917,415 -3,550,000 3.62% 18,508,788
2018-02-27 2018-02-23 0.052 366,467,415 -25,000 3.65% 19,056,306
2018-02-26 2018-02-22 0.052 366,492,415 -375,000 3.65% 19,057,606
2018-02-23 2018-02-21 0.052 366,867,415 -875,000 3.66% 19,077,106
2018-02-22 2018-02-20 0.052 367,742,415 -25,000 3.67% 19,122,606
2018-02-21 2018-02-15 0.052 367,767,415 -3,027,196 3.67% 19,123,906
2018-02-20 2018-02-13 0.051 370,794,611 -200,000 3.70% 18,910,525
2018-02-14 2018-02-12 0.051 370,994,611 +150,000 3.70% 18,920,725
2018-02-13 2018-02-09 0.054 370,844,611 +1,700,000 3.70% 19,905,144
2018-02-12 2018-02-08 0.054 369,144,611 +4,766,756 3.68% 19,813,896
2018-02-09 2018-02-07 0.054 364,377,855 +789,937 3.68% 19,558,039
2018-02-08 2018-02-06 0.054 363,587,918 -271,541 3.67% 19,515,639
2018-02-07 2018-02-05 0.056 363,859,459 -148,113 3.67% 20,267,204
2018-02-06 2018-02-02 0.057 364,007,572 -74,056 3.68% 20,644,098
2018-02-02 2018-01-31 0.057 364,081,628 +2,443,867 3.68% 20,648,298
2018-02-01 2018-01-30 0.058 361,637,761 +3,752,202 3.65% 20,875,943
2018-01-31 2018-01-29 0.058 357,885,559 +1,796,737 3.61% 20,659,343
2018-01-30 2018-01-26 0.058 356,088,822 +4,690,252 3.60% 20,555,624
2018-01-29 2018-01-25 0.059 351,398,570 +10,861,635 3.55% 20,640,749
2018-01-26 2018-01-24 0.059 340,536,935 -7,010,692 3.44% 20,002,749
2018-01-25 2018-01-23 0.060 347,547,627 -123,427 3.51% 20,766,524
2018-01-24 2018-01-22 0.059 347,671,054 -2,641,353 3.51% 20,421,799
2018-01-23 2018-01-19 0.058 350,312,407 -1,135,534 3.54% 20,222,174
2018-01-22 2018-01-18 0.059 351,447,941 +1,530,503 3.55% 20,643,649
2018-01-19 2018-01-17 0.059 349,917,438 -98,742 3.53% 20,553,749
2018-01-18 2018-01-16 0.059 350,016,180 -567,767 3.53% 20,559,549
2018-01-17 2018-01-15 0.060 350,583,947 -1,678,617 3.54% 20,947,949
2018-01-16 2018-01-12 0.063 352,262,564 +1,333,019 3.56% 22,118,499
2018-01-15 2018-01-11 0.060 350,929,545 +24,686 3.54% 20,968,599
2018-01-12 2018-01-10 0.057 350,904,859 -98,743 3.54% 19,900,999
2018-01-11 2018-01-09 0.056 351,003,602 -659,759 3.54% 19,551,124
2018-01-10 2018-01-08 0.058 351,663,361 +888,679 3.55% 20,300,159
2018-01-09 2018-01-05 0.057 350,774,682 -345,597 3.54% 19,893,616
2018-01-08 2018-01-04 0.060 351,120,279 -5,578,931 3.55% 20,979,996
2018-01-05 2018-01-03 0.055 356,699,210 -863,994 3.60% 19,507,130
2018-01-04 2018-01-02 0.054 357,563,204 -765,251 3.61% 19,192,262
2018-01-03 2017-12-29 0.054 358,328,455 -49,371 3.62% 19,233,337
2017-12-29 2017-12-27 0.054 358,377,826 -148,114 3.62% 19,235,987
2017-12-28 2017-12-22 0.054 358,525,940 -765,251 3.62% 19,243,937
2017-12-27 2017-12-21 0.054 359,291,191 +7,973,428 3.63% 19,285,012
2017-12-22 2017-12-20 0.054 351,317,763 +938,050 3.55% 18,857,037
2017-12-21 2017-12-19 0.054 350,379,713 +394,968 3.54% 18,806,687
2017-12-20 2017-12-18 0.054 349,984,745 -1,184,905 3.53% 18,785,487
2017-12-19 2017-12-15 0.054 351,169,650 -2,394,497 3.55% 18,849,087
2017-12-18 2017-12-14 0.053 353,564,147 -296,227 3.57% 18,619,544
2017-12-15 2017-12-13 0.054 353,860,374 +1,061,478 3.57% 18,993,512
2017-12-14 2017-12-12 0.053 352,798,896 -839,308 3.56% 18,579,244
2017-12-13 2017-12-11 0.053 353,638,204 -74,056 3.57% 18,623,444
2017-12-11 2017-12-07 0.053 353,712,260 -1,604,560 3.57% 18,627,344
2017-12-08 2017-12-06 0.052 355,316,820 -3,135,063 3.59% 18,352,001
2017-12-07 2017-12-05 0.053 358,451,883 -863,994 3.62% 18,876,944
2017-12-06 2017-12-04 0.054 359,315,877 -641,824 3.63% 19,286,337
2017-12-05 2017-12-01 0.052 359,957,701 -789,937 3.64% 18,591,701
2017-12-01 2017-11-29 0.054 360,747,638 +469,025 3.64% 19,363,187
2017-11-30 2017-11-28 0.054 360,278,613 -715,880 3.64% 19,338,012
2017-11-29 2017-11-27 0.052 360,994,493 +2,986,950 3.65% 18,645,251
2017-11-28 2017-11-24 0.056 358,007,543 +9,059,591 3.62% 19,941,248
2017-11-27 2017-11-23 0.054 348,947,952 -123,428 3.52% 18,729,837
2017-11-24 2017-11-22 0.053 349,071,380 -1,629,245 3.53% 18,382,944
2017-11-23 2017-11-21 0.054 350,700,625 -1,209,591 3.54% 18,823,912
2017-11-22 2017-11-20 0.053 351,910,216 +3,604,088 3.55% 18,532,444
2017-11-21 2017-11-17 0.059 348,306,128 +469,025 3.52% 20,459,103
2017-11-20 2017-11-16 0.060 347,837,103 -617,138 3.51% 20,783,821
2017-11-17 2017-11-15 0.060 348,454,241 +691,195 3.52% 20,820,696
2017-11-16 2017-11-14 0.060 347,763,046 +1,234,276 3.51% 20,779,396
2017-11-15 2017-11-13 0.061 346,528,770 +2,740,095 3.50% 21,056,589
2017-11-14 2017-11-10 0.063 343,788,675 -3,283,177 3.47% 21,586,425
2017-11-13 2017-11-09 0.060 347,071,852 +2,715,409 3.50% 20,738,096
2017-11-10 2017-11-08 0.061 344,356,443 +1,036,793 3.48% 20,924,589
2017-11-09 2017-11-07 0.062 343,319,650 +493,710 3.47% 21,209,282
2017-11-08 2017-11-06 0.062 342,825,940 +1,900,787 3.46% 21,178,782
2017-11-07 2017-11-03 0.062 340,925,153 -172,799 3.44% 21,061,357
2017-11-06 2017-11-02 0.062 341,097,952 -1,851,415 3.44% 21,072,032
2017-11-03 2017-11-01 0.063 342,949,367 +1,950,157 3.46% 21,533,725
2017-11-02 2017-10-31 0.063 340,999,210 +2,517,925 3.44% 21,411,275
2017-11-01 2017-10-30 0.062 338,481,285 +3,209,119 3.42% 20,910,382
2017-10-31 2017-10-27 0.067 335,272,166 -74,057 3.39% 22,409,848
2017-10-30 2017-10-26 0.067 335,346,223 -271,540 3.39% 22,414,798
2017-10-27 2017-10-25 0.068 335,617,763 +1,209,591 3.39% 22,772,841
2017-10-26 2017-10-24 0.070 334,408,172 -394,969 3.38% 23,368,102
2017-10-25 2017-10-23 0.069 334,803,141 -690,034 3.38% 23,056,634
2017-10-24 2017-10-20 0.071 335,493,175 -839,308 3.39% 23,783,688
2017-10-23 2017-10-19 0.071 336,332,483 +740,566 3.40% 23,843,188
2017-10-20 2017-10-18 0.078 335,591,917 -1,802,044 3.39% 26,169,757
2017-10-19 2017-10-17 0.076 337,393,961 -765,251 3.41% 25,626,898
2017-10-18 2017-10-16 0.076 338,159,212 +148,113 3.41% 25,685,023
2017-10-17 2017-10-13 0.063 338,011,099 +148,113 3.41% 21,223,652
2017-10-16 2017-10-12 0.063 337,862,986 +6,023,271 3.41% 21,214,352
2017-10-13 2017-10-11 0.064 331,839,715 -5,237,913 3.35% 21,172,219
2017-10-12 2017-10-10 0.058 337,077,628 -296,227 3.40% 19,458,182
2017-10-11 2017-10-09 0.058 337,373,855 +1,135,535 3.41% 19,475,282
2017-10-10 2017-10-06 0.059 336,238,320 -49,371 3.40% 19,750,253
2017-10-09 2017-10-04 0.059 336,287,691 -444,340 3.40% 19,753,153
2017-10-06 2017-10-03 0.058 336,732,031 -222,170 3.40% 19,438,232
2017-10-04 2017-09-29 0.057 336,954,201 +1,308,334 3.40% 19,109,810
2017-10-03 2017-09-28 0.057 335,645,867 +913,364 3.39% 19,035,610
2017-09-29 2017-09-27 0.057 334,732,503 +691,195 3.38% 18,983,810
2017-09-28 2017-09-26 0.057 334,041,308 +345,598 3.37% 18,944,610
2017-09-27 2017-09-25 0.059 333,695,710 -444,340 3.37% 19,600,903
2017-09-26 2017-09-22 0.060 334,140,050 +814,623 3.37% 19,965,400
2017-09-25 2017-09-21 0.061 333,325,427 +24,685 3.37% 20,254,297
2017-09-22 2017-09-20 0.062 333,300,742 -3,110,377 3.37% 20,590,343
2017-09-21 2017-09-19 0.063 336,411,119 -814,623 3.40% 21,123,190
2017-09-20 2017-09-18 0.063 337,225,742 -1,925,471 3.41% 21,174,340
2017-09-19 2017-09-15 0.061 339,151,213 +98,742 3.42% 20,608,297
2017-09-18 2017-09-14 0.060 339,052,471 +246,855 3.42% 20,258,925
2017-09-15 2017-09-13 0.061 338,805,616 -49,371 3.42% 20,587,297
2017-09-14 2017-09-12 0.059 338,854,987 +691,195 3.42% 19,903,953
2017-09-13 2017-09-11 0.061 338,163,792 +1,505,818 3.41% 20,548,297
2017-09-12 2017-09-08 0.061 336,657,974 +123,427 3.40% 20,456,797
2017-09-11 2017-09-07 0.062 336,534,547 -4,640,880 3.40% 20,790,118
2017-09-08 2017-09-06 0.060 341,175,427 -1,110,849 3.45% 20,385,775
2017-09-07 2017-09-05 0.063 342,286,276 -666,510 3.46% 21,492,090
2017-09-06 2017-09-04 0.056 342,952,786 +2,814,151 3.46% 19,102,689
2017-09-05 2017-09-01 0.063 340,138,635 +1,925,472 3.43% 21,357,240
2017-09-04 2017-08-31 0.074 338,213,163 +222,170 3.42% 25,004,078
2017-09-01 2017-08-30 0.075 337,990,993 -74,057 3.41% 25,329,949
2017-08-31 2017-08-29 0.074 338,065,050 +4,122,484 3.41% 24,993,128
2017-08-30 2017-08-28 0.075 333,942,566 +3,056,668 3.37% 25,026,549
2017-08-29 2017-08-25 0.077 330,885,898 +1,086,164 3.34% 25,467,676
2017-08-28 2017-08-24 0.077 329,799,734 +1,061,477 3.33% 25,384,076
2017-08-25 2017-08-22 0.078 328,738,257 +74,057 3.32% 25,635,302
2017-08-24 2017-08-21 0.082 328,664,200 -3,875,629 3.32% 26,960,931
2017-08-22 2017-08-18 0.082 332,539,829 -370,283 3.36% 27,278,856
2017-08-21 2017-08-17 0.083 332,910,112 +74,057 3.36% 27,646,382
2017-08-18 2017-08-16 0.084 332,836,055 -538,671 3.36% 27,977,308
2017-08-17 2017-08-15 0.084 333,374,726 -123,428 3.37% 28,022,588
2017-08-16 2017-08-14 0.084 333,498,154 +49,371 3.37% 28,032,963
2017-08-15 2017-08-11 0.084 333,448,783 -2,443,868 3.37% 28,028,813
2017-08-14 2017-08-10 0.088 335,892,651 +4,640,881 3.39% 29,594,924
2017-08-11 2017-08-09 0.090 331,251,770 -24,686 3.35% 29,856,967
2017-08-10 2017-08-08 0.091 331,276,456 +444,340 3.35% 30,194,688
2017-08-09 2017-08-07 0.092 330,832,116 +596,791 3.34% 30,489,235
2017-08-08 2017-08-04 0.096 330,235,325 +962,736 3.33% 31,772,004
2017-08-07 2017-08-03 0.096 329,272,589 +222,170 3.33% 31,679,379
2017-08-03 2017-08-01 0.098 329,050,419 +1,703,302 3.32% 32,324,488
2017-08-02 2017-07-31 0.100 327,347,117 +4,892,560 3.31% 32,820,197
2017-08-01 2017-07-28 0.100 322,454,557 +838,173 3.26% 32,329,664
2017-07-31 2017-07-27 0.100 321,616,384 -984,762 3.25% 32,245,627
2017-07-28 2017-07-26 0.100 322,601,146 -98,742 3.26% 32,344,361
2017-07-27 2017-07-25 0.100 322,699,888 -24,686 3.26% 32,354,261
2017-07-26 2017-07-24 0.098 322,724,574 +4,983,819 3.26% 31,703,064
2017-07-25 2017-07-21 0.102 317,740,755 -98,742 3.21% 32,500,629
2017-07-24 2017-07-20 0.103 317,839,497 -5,677,673 3.21% 32,832,618
2017-07-21 2017-07-19 0.101 323,517,170 -1,505,818 3.27% 32,763,841
2017-07-20 2017-07-18 0.095 325,022,988 -1,086,163 3.28% 30,941,360
2017-07-19 2017-07-17 0.094 326,109,151 +592,453 3.29% 30,714,497
2017-07-18 2017-07-14 0.094 325,516,698 +2,147,641 3.29% 30,658,697
2017-07-17 2017-07-13 0.096 323,369,057 -962,736 3.27% 31,111,399
2017-07-14 2017-07-12 0.093 324,331,793 +370,283 3.28% 30,218,634
2017-07-13 2017-07-11 0.093 323,961,510 +888,679 3.27% 30,184,134
2017-07-12 2017-07-10 0.093 323,072,831 +345,598 3.26% 30,101,334
2017-07-11 2017-07-07 0.094 322,727,233 -172,799 3.26% 30,395,972
2017-07-10 2017-07-06 0.093 322,900,032 -1,431,761 3.26% 30,085,234
2017-07-07 2017-07-05 0.095 324,331,793 -3,752,201 3.28% 30,875,560
2017-07-06 2017-07-04 0.098 328,083,994 +1,233,518 3.31% 32,229,551
2017-07-05 2017-07-03 0.100 326,850,476 -2,197,012 3.30% 32,770,403
2017-07-04 2017-06-30 0.099 329,047,488 -987,422 3.32% 32,657,439
2017-07-03 2017-06-29 0.099 330,034,910 +518,397 3.33% 32,755,439
2017-06-30 2017-06-28 0.097 329,516,513 +2,147,641 3.33% 32,036,561
2017-06-29 2017-06-27 0.102 327,368,872 +1,530,503 3.31% 33,485,457
2017-06-28 2017-06-26 0.109 325,838,369 +222,170 3.29% 35,638,831
2017-06-27 2017-06-23 0.109 325,616,199 +3,159,748 3.29% 35,614,531
2017-06-26 2017-06-22 0.112 322,456,451 -888,679 3.26% 36,248,624
2017-06-23 2017-06-21 0.112 323,345,130 +1,382,390 3.27% 36,348,524
2017-06-22 2017-06-20 0.113 321,962,740 -394,968 3.25% 36,519,188
2017-06-21 2017-06-19 0.113 322,357,708 -4,185,578 3.26% 36,563,988
2017-06-20 2017-06-16 0.113 326,543,286 +2,715,409 3.30% 37,038,744
2017-06-19 2017-06-15 0.114 323,827,877 +74,056 3.27% 37,058,697
2017-06-16 2017-06-14 0.114 323,753,821 -345,597 3.27% 37,050,222
2017-06-15 2017-06-13 0.116 324,099,418 +839,308 3.27% 37,746,228
2017-06-14 2017-06-12 0.115 323,260,110 +2,814,151 3.26% 37,321,100
2017-06-13 2017-06-09 0.118 320,445,959 +666,510 3.24% 37,969,785
2017-06-12 2017-06-08 0.120 319,779,449 -24,686 3.23% 38,214,663
2017-06-09 2017-06-07 0.121 319,804,135 -320,912 3.23% 38,541,491
2017-06-08 2017-06-06 0.120 320,125,047 +2,760,441 3.23% 38,255,963
2017-06-07 2017-06-05 0.120 317,364,606 -444,339 3.20% 37,926,081
2017-06-06 2017-06-02 0.120 317,808,945 -49,371 3.21% 37,979,181
2017-06-05 2017-06-01 0.118 317,858,316 -1,357,705 3.21% 37,663,174
2017-06-02 2017-05-31 0.120 319,216,021 +1,876,101 3.22% 38,147,331
2017-06-01 2017-05-29 0.120 317,339,920 -1,357,705 3.20% 37,923,131
2017-05-31 2017-05-26 0.121 318,697,625 +1,258,963 3.22% 38,408,139
2017-05-29 2017-05-25 0.121 317,438,662 +4,764,308 3.21% 38,256,414
2017-05-26 2017-05-24 0.123 312,674,354 -2,686,385 3.16% 38,315,553
2017-05-25 2017-05-23 0.120 315,360,739 +370,283 3.18% 37,686,613
2017-05-24 2017-05-22 0.123 314,990,456 -8,639,937 3.18% 38,599,372
2017-05-23 2017-05-19 0.113 323,630,393 +1,851,415 3.27% 36,708,344
2017-05-22 2017-05-18 0.113 321,778,978 +2,419,183 3.25% 36,498,344
2017-05-19 2017-05-17 0.115 319,359,795 -271,541 3.23% 36,870,800
2017-05-18 2017-05-16 0.115 319,631,336 -469,025 3.23% 36,902,150
2017-05-17 2017-05-15 0.114 320,100,361 -98,743 3.23% 36,632,122
2017-05-16 2017-05-12 0.116 320,199,104 +1,505,818 3.23% 37,291,978
2017-05-15 2017-05-11 0.120 318,693,286 -5,776,415 3.22% 38,084,863
2017-05-12 2017-05-10 0.113 324,469,701 -641,824 3.28% 36,803,544
2017-05-11 2017-05-09 0.112 325,111,525 -3,209,119 3.28% 36,547,091
2017-05-10 2017-05-08 0.114 328,320,644 +1,900,786 3.32% 37,572,847
2017-05-09 2017-05-05 0.115 326,419,858 -1,579,874 3.30% 37,685,900
2017-05-08 2017-05-04 0.116 327,999,732 +2,591,981 3.31% 38,200,478
2017-05-05 2017-05-02 0.118 325,407,751 -388,353 3.29% 38,557,710
2017-05-04 2017-04-28 0.117 325,796,104 +444,339 3.29% 38,273,779
2017-05-02 2017-04-27 0.117 325,351,765 +814,623 3.29% 38,221,579
2017-04-28 2017-04-26 0.117 324,537,142 +6,689,780 3.28% 38,125,879
2017-04-27 2017-04-25 0.122 317,847,362 +2,073,585 3.21% 38,627,565
2017-04-26 2017-04-24 0.122 315,773,777 +938,050 3.19% 38,375,565
2017-04-25 2017-04-21 0.120 314,835,727 +2,986,950 3.18% 37,623,872
2017-04-24 2017-04-20 0.118 311,848,777 +1,110,849 3.15% 36,951,101
2017-04-21 2017-04-19 0.121 310,737,928 +320,912 3.14% 37,448,868
2017-04-20 2017-04-18 0.120 310,417,016 +98,742 3.13% 37,095,822
2017-04-19 2017-04-13 0.122 310,318,274 -5,603,616 3.13% 37,712,565
2017-04-18 2017-04-12 0.123 315,921,890 +1,086,163 3.19% 38,713,511
2017-04-13 2017-04-11 0.124 314,835,727 +814,623 3.18% 38,899,258
2017-04-12 2017-04-10 0.132 314,021,104 -11,305,975 3.17% 41,342,778
2017-04-11 2017-04-07 0.117 325,327,079 +7,825,314 3.29% 38,218,679
2017-04-10 2017-04-06 0.116 317,501,765 +271,541 3.21% 36,977,833
2017-04-07 2017-04-05 0.118 317,230,224 +913,365 3.20% 37,588,751
2017-04-06 2017-04-03 0.117 316,316,859 +345,598 3.19% 37,160,179
2017-04-03 2017-03-30 0.121 315,971,261 +2,468,553 3.19% 38,079,568
2017-03-31 2017-03-29 0.121 313,502,708 +3,357,233 3.17% 37,782,068
2017-03-30 2017-03-28 0.124 310,145,475 -7,148,114 3.13% 38,319,757
2017-03-29 2017-03-27 0.134 317,293,589 +543,081 3.20% 42,416,292
2017-03-28 2017-03-24 0.141 316,750,508 -888,679 3.20% 44,589,191
2017-03-27 2017-03-23 0.137 317,639,187 +9,355,818 3.21% 43,427,549
2017-03-24 2017-03-22 0.132 308,283,369 +493,710 3.11% 40,587,371
2017-03-23 2017-03-21 0.132 307,789,659 -2,764,780 3.11% 40,522,371
2017-03-22 2017-03-20 0.129 310,554,439 +1,110,850 3.14% 39,942,839
2017-03-21 2017-03-17 0.129 309,443,589 +1,481,132 3.12% 39,799,964
2017-03-20 2017-03-16 0.130 307,962,457 +2,715,408 3.11% 39,921,350
2017-03-17 2017-03-15 0.130 305,247,049 +1,160,221 3.08% 39,569,350
2017-03-16 2017-03-14 0.135 304,086,828 +197,484 3.07% 40,958,753
2017-03-15 2017-03-13 0.128 303,889,344 +1,036,792 3.07% 38,777,829
2017-03-14 2017-03-10 0.130 302,852,552 +518,397 3.06% 39,258,950
2017-03-13 2017-03-09 0.132 302,334,155 +2,394,496 3.05% 39,804,121
2017-03-10 2017-03-08 0.135 299,939,659 +543,082 3.03% 40,400,153
2017-03-09 2017-03-07 0.136 299,396,577 +1,752,673 3.02% 40,630,213
2017-03-08 2017-03-06 0.135 297,643,904 +1,752,673 3.01% 40,090,928
2017-03-07 2017-03-03 0.135 295,891,231 +4,714,937 2.99% 39,854,853
2017-03-06 2017-03-02 0.140 291,176,294 -197,484 2.94% 40,694,205
2017-03-03 2017-03-01 0.141 291,373,778 +740,566 2.94% 41,016,891
2017-03-02 2017-02-28 0.144 290,633,212 -419,654 2.93% 41,795,648
2017-03-01 2017-02-27 0.141 291,052,866 +691,195 2.94% 40,971,716
2017-02-28 2017-02-24 0.142 290,361,671 -1,357,705 2.93% 41,168,476
2017-02-27 2017-02-23 0.146 291,719,376 +2,838,837 2.95% 42,542,719
2017-02-24 2017-02-22 0.151 288,880,539 +4,369,339 2.92% 43,591,521
2017-02-23 2017-02-21 0.141 284,511,200 +2,863,523 2.87% 40,050,841
2017-02-22 2017-02-20 0.150 281,647,677 -2,443,868 2.84% 42,214,861
2017-02-21 2017-02-17 0.159 284,091,545 +2,246,383 2.87% 45,170,556
2017-02-20 2017-02-16 0.162 281,845,162 -1,086,163 2.85% 45,669,687
2017-02-17 2017-02-15 0.167 282,931,325 +3,949,685 2.86% 47,278,365
2017-02-16 2017-02-14 0.176 278,981,640 -271,541 2.82% 49,161,185
2017-02-15 2017-02-13 0.171 279,253,181 -2,024,213 2.82% 47,794,982
2017-02-14 2017-02-10 0.179 281,277,394 -617,139 2.84% 50,420,317
2017-02-13 2017-02-09 0.179 281,894,533 -148,113 2.85% 50,530,942
2017-02-10 2017-02-08 0.180 282,042,646 -197,484 2.85% 50,843,127
2017-02-09 2017-02-07 0.177 282,240,130 -5,652,988 2.85% 50,021,220
2017-02-08 2017-02-06 0.186 287,893,118 +2,517,925 2.91% 53,647,141
2017-02-07 2017-02-03 0.160 285,375,193 +2,888,207 2.88% 45,663,666
2017-02-06 2017-02-02 0.147 282,486,986 -517,408 2.85% 41,482,404
2017-02-03 2017-02-01 0.140 283,004,394 +1,426,823 2.86% 39,552,117
2017-02-02 2017-01-27 0.140 281,577,571 -3,399,691 2.84% 39,352,707
2017-02-01 2017-01-25 0.134 284,977,262 -493,711 2.88% 38,096,196
2017-01-26 2017-01-24 0.131 285,470,973 -1,954,107 2.88% 37,294,873
2017-01-25 2017-01-23 0.129 287,425,080 -1,872,151 2.90% 36,967,991
2017-01-24 2017-01-20 0.131 289,297,231 -144,163 2.92% 37,794,748
2017-01-23 2017-01-19 0.132 289,441,394 -723,780 2.92% 38,106,711
2017-01-20 2017-01-18 0.133 290,165,174 -1,814,881 2.93% 38,495,862
2017-01-19 2017-01-17 0.134 291,980,055 -74,056 2.95% 39,032,340
2017-01-18 2017-01-16 0.132 292,054,111 +617,138 2.95% 38,450,691
2017-01-17 2017-01-13 0.137 291,436,973 +285,365 2.94% 39,845,189
2017-01-16 2017-01-12 0.140 291,151,608 -1,234,277 2.94% 40,690,755
2017-01-13 2017-01-11 0.140 292,385,885 +5,899,843 2.95% 40,863,255
2017-01-12 2017-01-10 0.142 286,486,042 -2,172,327 2.89% 40,618,976
2017-01-11 2017-01-09 0.124 288,658,369 -296,227 2.92% 35,664,937
2017-01-10 2017-01-06 0.123 288,954,596 -222,170 2.92% 35,408,901
2017-01-09 2017-01-05 0.122 289,176,766 +370,283 2.92% 35,143,266
2017-01-06 2017-01-04 0.123 288,806,483 -740,566 2.92% 35,390,751
2017-01-05 2017-01-03 0.121 289,547,049 -543,081 2.92% 34,895,030
2017-01-03 2016-12-29 0.116 290,090,130 -370,283 2.93% 33,785,338
2016-12-30 2016-12-28 0.116 290,460,413 -148,114 2.93% 33,828,463
2016-12-29 2016-12-23 0.113 290,608,527 -74,056 2.93% 32,962,781
2016-12-28 2016-12-22 0.116 290,682,583 -123,428 2.94% 33,854,338
2016-12-23 2016-12-21 0.120 290,806,011 -394,968 2.94% 34,752,244
2016-12-22 2016-12-20 0.117 291,200,979 +7,771,454 2.94% 34,209,623
2016-12-21 2016-12-19 0.118 283,429,525 -246,855 2.86% 33,583,691
2016-12-20 2016-12-16 0.115 283,676,380 +370,283 2.86% 32,751,070
2016-12-19 2016-12-15 0.116 283,306,097 -148,113 2.86% 32,995,236
2016-12-16 2016-12-14 0.118 283,454,210 +123,427 2.86% 33,586,616
2016-12-15 2016-12-13 0.120 283,330,783 +74,057 2.86% 33,858,931
2016-12-14 2016-12-12 0.120 283,256,726 -567,767 2.86% 33,850,081
2016-12-13 2016-12-09 0.122 283,824,493 +69,735 2.87% 34,492,811
2016-12-12 2016-12-08 0.122 283,754,758 -641,824 2.87% 34,484,336
2016-12-09 2016-12-07 0.122 284,396,582 +296,227 2.87% 34,562,336
2016-12-08 2016-12-06 0.122 284,100,355 +296,226 2.87% 34,526,336
2016-12-07 2016-12-05 0.124 283,804,129 +74,057 2.87% 35,065,175
2016-12-06 2016-12-02 0.124 283,730,072 +148,113 2.87% 35,056,025
2016-12-05 2016-12-01 0.125 283,581,959 +24,686 2.86% 35,324,920
2016-12-02 2016-11-30 0.125 283,557,273 +345,597 2.86% 35,321,845
2016-12-01 2016-11-29 0.125 283,211,676 +148,113 2.86% 35,278,795
2016-11-30 2016-11-28 0.127 283,063,563 +1,184,906 2.86% 35,833,684
2016-11-29 2016-11-25 0.126 281,878,657 +3,061,006 2.85% 35,398,214
2016-11-28 2016-11-24 0.129 278,817,651 -3,875,629 2.82% 35,860,922
2016-11-25 2016-11-23 0.129 282,693,280 -789,937 2.86% 36,359,397
2016-11-24 2016-11-22 0.127 283,483,217 -3,505,346 2.87% 35,886,809
2016-11-23 2016-11-21 0.124 286,988,563 -197,484 2.90% 35,458,625
2016-11-22 2016-11-18 0.123 287,186,047 +271,541 2.90% 35,192,181
2016-11-21 2016-11-17 0.124 286,914,506 +691,195 2.90% 35,449,475
2016-11-18 2016-11-16 0.122 286,223,311 +197,484 2.89% 34,784,336
2016-11-17 2016-11-15 0.122 286,025,827 +592,453 2.89% 34,760,336
2016-11-16 2016-11-14 0.123 285,433,374 -98,742 2.89% 34,977,406
2016-11-15 2016-11-11 0.123 285,532,116 -740,566 2.89% 34,989,506
2016-11-14 2016-11-10 0.123 286,272,682 +98,742 2.89% 35,080,256
2016-11-11 2016-11-09 0.120 286,173,940 +1,999,528 2.89% 34,198,697
2016-11-10 2016-11-08 0.124 284,174,412 +222,170 2.87% 35,110,925
2016-11-09 2016-11-07 0.128 283,952,242 -488,774 2.87% 36,233,753
2016-11-08 2016-11-04 0.130 284,441,016 +3,628,774 2.88% 36,872,252
2016-11-07 2016-11-03 0.129 280,812,242 -1,826,730 2.84% 36,117,462
2016-11-04 2016-11-02 0.129 282,638,972 +1,110,850 2.86% 36,352,412
2016-11-03 2016-11-01 0.130 281,528,122 +296,226 2.85% 36,494,652
2016-11-02 2016-10-31 0.134 281,231,896 +1,160,220 2.84% 37,595,510
2016-10-31 2016-10-27 0.131 280,071,676 +419,654 2.83% 36,589,491
2016-10-28 2016-10-26 0.131 279,652,022 -296,226 2.84% 36,534,666
2016-10-27 2016-10-25 0.129 279,948,248 +1,382,390 2.84% 36,006,337
2016-10-26 2016-10-24 0.126 278,565,858 -2,147,642 2.83% 34,982,194
2016-10-25 2016-10-20 0.129 280,713,500 +1,234,277 2.85% 36,104,762
2016-10-24 2016-10-19 0.128 279,479,223 -1,530,503 2.84% 35,662,973
2016-10-20 2016-10-18 0.130 281,009,726 +98,742 2.85% 36,427,452
2016-10-19 2016-10-17 0.134 280,910,984 +197,484 2.85% 37,552,610
2016-10-18 2016-10-14 0.138 280,713,500 +1,900,786 2.85% 38,663,368
2016-10-17 2016-10-13 0.137 278,812,714 +394,969 2.83% 38,119,203
2016-10-14 2016-10-12 0.138 278,417,745 +6,541,667 2.82% 38,347,168
2016-10-13 2016-10-11 0.144 271,876,078 -1,061,478 2.76% 39,098,204
2016-10-12 2016-10-07 0.131 272,937,556 +3,530,031 2.77% 35,657,466
2016-10-11 2016-10-06 0.136 269,407,525 +3,900,314 2.73% 36,560,489
2016-10-07 2016-10-05 0.138 265,507,211 -6,516,981 2.69% 36,568,968
2016-10-06 2016-10-04 0.118 272,024,192 -2,345,125 2.76% 32,232,268
2016-10-05 2016-10-03 0.118 274,369,317 -1,950,158 2.78% 32,510,143
2016-10-04 2016-09-30 0.116 276,319,475 -3,381,918 2.80% 32,181,539
2016-10-03 2016-09-29 0.107 279,701,393 -15,616,831 2.84% 30,026,034
2016-09-30 2016-09-28 0.103 295,318,224 -11,380,032 3.00% 30,506,184
2016-09-29 2016-09-27 0.106 306,698,256 -42,277,451 3.11% 32,613,550
2016-09-28 2016-09-26 0.111 348,975,707 -11,793,448 3.54% 38,876,338
2016-09-27 2016-09-23 0.112 360,769,155 -8,269,654 3.66% 40,555,508
2016-09-26 2016-09-22 0.114 369,038,809 -61,022,641 3.74% 42,232,613
2016-09-23 2016-09-21 0.113 430,061,450 -13,862,077 4.36% 48,780,473
2016-09-22 2016-09-20 0.115 443,923,527 -82,874,553 4.50% 51,251,961
2016-09-21 2016-09-19 0.113 526,798,080 -10,762,894 5.34% 59,752,995
2016-09-20 2016-09-15 0.113 537,560,974 -2,641,352 5.45% 60,973,795
2016-09-19 2016-09-14 0.115 540,202,326 -9,158,333 5.48% 62,367,563
2016-09-15 2016-09-13 0.116 549,360,659 -1,795,158 5.57% 63,981,272
2016-09-14 2016-09-12 0.116 551,155,817 -11,429,402 5.59% 64,190,345
2016-09-13 2016-09-09 0.121 562,585,219 +2,740,094 5.71% 67,800,477
2016-09-12 2016-09-08 0.123 559,845,125 -25,179,245 5.68% 68,604,206
2016-09-09 2016-09-07 0.121 585,024,370 -22,266,352 5.93% 70,504,752
2016-09-08 2016-09-06 0.124 607,290,722 +5,011,163 6.16% 75,033,283
2016-09-07 2016-09-05 0.124 602,279,559 -7,380,975 6.11% 74,414,133
2016-09-06 2016-09-02 0.125 609,660,534 -12,595,503 6.18% 75,943,510
2016-09-05 2016-09-01 0.126 622,256,037 -2,640,226 6.31% 78,142,675
2016-09-02 2016-08-31 0.128 624,896,263 -2,888,208 6.34% 79,739,947
2016-09-01 2016-08-30 0.132 627,784,471 -9,032,040 6.37% 82,651,624
2016-08-31 2016-08-29 0.125 636,816,511 -567,767 6.46% 79,326,245
2016-08-30 2016-08-26 0.127 637,384,278 -6,294,811 6.47% 80,687,978
2016-08-29 2016-08-25 0.125 643,679,089 -370,283 6.53% 80,181,095
2016-08-26 2016-08-24 0.126 644,049,372 -2,443,868 6.53% 80,879,474
2016-08-25 2016-08-23 0.126 646,493,240 -1,036,793 6.56% 81,186,374
2016-08-24 2016-08-22 0.127 647,530,033 -817,894 6.57% 81,972,353
2016-08-23 2016-08-19 0.126 648,347,927 -1,678,616 6.58% 81,419,285
2016-08-22 2016-08-18 0.128 650,026,543 -1,999,528 6.59% 82,946,699
2016-08-19 2016-08-17 0.128 652,026,071 -271,541 6.61% 83,201,849
2016-08-18 2016-08-16 0.130 652,297,612 -7,158,805 6.62% 84,557,713
2016-08-17 2016-08-15 0.129 659,456,417 -1,456,447 6.69% 84,817,856
2016-08-16 2016-08-12 0.132 660,912,864 +888,679 6.70% 87,013,178
2016-08-15 2016-08-11 0.132 660,024,185 -1,629,245 6.70% 86,896,178
2016-08-12 2016-08-10 0.131 661,653,430 -12,811,792 6.71% 86,440,596
2016-08-11 2016-08-09 0.132 674,465,222 -27,027,389 6.84% 88,797,428
2016-08-10 2016-08-08 0.134 701,492,611 -2,517,925 7.12% 93,776,605
2016-08-09 2016-08-05 0.135 704,010,536 -915,113 7.14% 94,826,183
2016-08-08 2016-08-04 0.136 704,925,649 -18,084,700 7.15% 95,663,350
2016-08-05 2016-08-03 0.132 723,010,349 +345,597 7.33% 95,188,687
2016-08-04 2016-08-01 0.132 722,664,752 -890,291 7.33% 95,143,187
2016-08-03 2016-07-29 0.138 723,555,043 -4,885,552 7.34% 99,657,033
2016-08-01 2016-07-28 0.144 728,440,595 -1,345,000 7.39% 104,756,253
2016-07-29 2016-07-27 0.149 729,785,595 +740,566 7.40% 108,645,087
2016-07-28 2016-07-26 0.147 729,045,029 +2,122,956 7.40% 107,058,173
2016-07-27 2016-07-25 0.148 726,922,073 +863,994 7.37% 107,482,605
2016-07-26 2016-07-22 0.148 726,058,079 +17,315,792 7.37% 107,354,855
2016-07-22 2016-07-20 0.153 708,742,287 +2,024,214 7.19% 108,383,399
2016-07-21 2016-07-19 0.147 706,718,073 +2,320,440 7.17% 103,779,523
2016-07-20 2016-07-18 0.148 704,397,633 +243,589 7.15% 104,152,144
2016-07-19 2016-07-15 0.149 704,154,044 +222,170 7.14% 104,829,251
2016-07-18 2016-07-14 0.149 703,931,874 -222,170 7.14% 104,796,176
2016-07-15 2016-07-13 0.147 704,154,044 -123,427 7.14% 103,403,003
2016-07-14 2016-07-12 0.149 704,277,471 +370,283 7.14% 104,847,626
2016-07-13 2016-07-11 0.149 703,907,188 -715,881 7.14% 104,792,501
2016-07-12 2016-07-08 0.152 704,623,069 +715,881 7.15% 107,039,874
2016-07-11 2016-07-07 0.154 703,907,188 +2,024,213 7.14% 108,356,872
2016-07-07 2016-07-05 0.158 701,882,975 -765,251 7.12% 110,888,569
2016-07-06 2016-07-04 0.161 702,648,226 -1,234,277 7.13% 113,144,266
2016-07-05 2016-06-30 0.155 703,882,503 +1,481,132 7.14% 109,065,921
2016-06-30 2016-06-28 0.147 702,401,371 -98,742 7.13% 103,145,628
2016-06-29 2016-06-27 0.149 702,500,113 -4,640,880 7.13% 104,583,026
2016-06-28 2016-06-24 0.149 707,140,993 +592,452 7.17% 105,273,926
2016-06-27 2016-06-23 0.157 706,548,541 -123,427 7.17% 110,910,120
2016-06-24 2016-06-22 0.156 706,671,968 -6,319,497 7.17% 110,213,820
2016-06-23 2016-06-21 0.158 712,991,465 +14,733,952 7.23% 112,643,569
2016-06-22 2016-06-20 0.157 698,257,513 +913,365 7.08% 109,608,640
2016-06-21 2016-06-17 0.161 697,344,148 +2,024,214 7.07% 112,290,175
2016-06-20 2016-06-16 0.157 695,319,934 +962,736 7.05% 109,147,514
2016-06-17 2016-06-15 0.164 694,357,198 -863,994 7.04% 113,918,807
2016-06-16 2016-06-14 0.163 695,221,192 +271,541 7.05% 113,356,480
2016-06-15 2016-06-13 0.170 694,949,651 -4,196,541 7.05% 118,238,822
2016-06-14 2016-06-10 0.178 699,146,192 -394,969 7.09% 124,617,242
2016-06-13 2016-06-08 0.180 699,541,161 -9,722,806 7.10% 126,104,547
2016-06-10 2016-06-07 0.180 709,263,967 +148,113 7.19% 127,857,253
2016-06-08 2016-06-06 0.180 709,115,854 +345,597 7.19% 127,830,554
2016-06-07 2016-06-03 0.184 708,770,257 -2,246,383 7.19% 130,639,450
2016-06-06 2016-06-02 0.178 711,016,640 +197,484 7.21% 126,733,055
2016-06-03 2016-06-01 0.178 710,819,156 -1,061,478 7.21% 126,697,855
2016-06-02 2016-05-31 0.176 711,880,634 -49,371 7.22% 125,445,157
2016-06-01 2016-05-30 0.177 711,930,005 -3,406,604 7.22% 126,174,856
2016-05-31 2016-05-27 0.180 715,336,609 +2,246,384 7.26% 128,951,954
2016-05-30 2016-05-26 0.186 713,090,225 +5,825,786 7.23% 132,880,049
2016-05-27 2016-05-25 0.182 707,264,439 -2,789,465 7.17% 128,929,352
2016-05-26 2016-05-24 0.175 710,053,904 -2,271,070 7.20% 124,404,158
2016-05-25 2016-05-23 0.170 712,324,974 +5,276,486 7.23% 121,195,062
2016-05-24 2016-05-20 0.181 707,048,488 -9,380,503 7.17% 128,173,930
2016-05-23 2016-05-19 0.154 716,428,991 -4,023,742 7.27% 110,284,432
2016-05-20 2016-05-18 0.149 720,452,733 -436,258 7.31% 107,255,680
2016-05-19 2016-05-17 0.156 720,888,991 -5,715,587 7.31% 112,431,133
2016-05-18 2016-05-16 0.146 726,604,578 -4,735,467 7.37% 105,963,939
2016-05-17 2016-05-13 0.144 731,340,045 -30,747,758 7.42% 105,173,220
2016-05-16 2016-05-12 0.147 762,087,803 +123,428 7.73% 111,910,410
2016-05-13 2016-05-11 0.148 761,964,375 +1,160,220 7.73% 112,663,955
2016-05-12 2016-05-10 0.150 760,804,155 +123,427 7.72% 114,033,397
2016-05-11 2016-05-09 0.149 760,680,728 -2,844,372 7.72% 113,244,526
2016-05-10 2016-05-06 0.155 763,525,100 -1,006,195 7.75% 118,307,485
2016-05-09 2016-05-05 0.176 764,531,295 +10,872,262 7.76% 134,723,075
2016-05-06 2016-05-04 0.175 753,659,033 -14,366,981 7.65% 132,043,943
2016-05-05 2016-05-03 0.132 768,026,014 -72,864,523 7.79% 101,115,272
2016-05-04 2016-04-29 0.141 840,890,537 -16,193,710 8.53% 118,372,750
2016-05-03 2016-04-28 0.164 857,084,247 -22,814,371 8.69% 140,616,408
2016-04-29 2016-04-27 0.169 879,898,618 -10,469,136 8.93% 148,814,955
2016-04-28 2016-04-26 0.178 890,367,754 -13,406,463 9.03% 158,700,963
2016-04-27 2016-04-25 0.189 903,774,217 +30,807,548 9.17% 171,158,718
2016-04-26 2016-04-22 0.181 872,966,669 +6,654,949 8.86% 158,251,620
2016-04-25 2016-04-21 0.175 866,311,720 -7,924,057 8.79% 151,781,124
2016-04-22 2016-04-20 0.163 874,235,777 -88,391,860 8.87% 142,544,979
2016-04-21 2016-04-19 0.223 962,627,637 +41,935,830 9.77% 214,475,890
2016-04-05 2016-03-31 0.446 920,691,807 -2,207,799 9.34% 410,264,961
2016-03-31 2016-03-29 0.446 922,899,606 -493,711 9.36% 411,248,767
2016-03-18 2016-03-16 0.446 923,393,317 -3,288,141 9.37% 411,468,767
2016-03-15 2016-03-11 0.446 926,681,458 +246,856 9.40% 412,933,980
2016-03-10 2016-03-08 0.446 926,434,602 -98,742 9.40% 412,823,979
2016-03-09 2016-03-07 0.446 926,533,344 +24,685 9.40% 412,867,979
2016-03-07 2016-03-03 0.446 926,508,659 -148,113 9.40% 412,856,980
2016-03-03 2016-03-01 0.446 926,656,772 +789,937 9.40% 412,922,979
2016-02-29 2016-02-25 0.446 925,866,835 +1,333,019 9.39% 412,570,979
2016-02-25 2016-02-23 0.446 924,533,816 -888,679 9.38% 411,976,979
2016-02-24 2016-02-22 0.446 925,422,495 -3,965,499 9.39% 412,372,979
2016-02-22 2016-02-18 0.446 929,387,994 -98,743 9.43% 414,140,026
2016-02-18 2016-02-16 0.446 929,486,737 +98,743 9.43% 414,184,026
2016-02-17 2016-02-15 0.446 929,387,994 -9,602,673 9.43% 414,140,026
2016-02-12 2016-02-05 0.446 938,990,667 -1,333,019 9.53% 418,419,026
2016-02-05 2016-02-03 0.446 940,323,686 -98,742 9.54% 419,013,026
2016-01-25 2016-01-21 0.446 940,422,428 +24,685 9.54% 419,057,026
2015-12-23 2015-12-21 0.446 940,397,743 -1,283,648 9.54% 419,046,026
2015-12-22 2015-12-18 0.446 941,681,391 +1,283,648 9.55% 419,618,026
2015-12-15 2015-12-11 0.446 940,397,743 +2,647,571 9.54% 419,046,026
2015-12-10 2015-12-08 0.446 937,750,172 +1,974,843 9.51% 417,866,255
2015-12-03 2015-12-01 0.446 935,775,329 +1,407,075 9.49% 416,986,255
2015-12-01 2015-11-27 0.446 934,368,254 -2,493,239 9.48% 416,359,255
2015-11-30 2015-11-26 0.446 936,861,493 -3,554,717 9.50% 417,470,255
2015-11-25 2015-11-23 0.446 940,416,210 +296,227 9.54% 419,054,255
2015-11-24 2015-11-20 0.446 940,119,983 +148,113 9.54% 418,922,255
2015-11-20 2015-11-18 0.446 939,971,870 +24,685 9.54% 418,856,255
2015-11-18 2015-11-16 0.446 939,947,185 +420,664 9.53% 418,845,255
2015-11-17 2015-11-13 0.446 939,526,521 -464,704 9.53% 418,657,805
2015-11-16 2015-11-12 0.446 939,991,225 +4,665,566 9.54% 418,864,880
2015-11-03 2015-10-30 0.446 935,325,659 -1 9.49% 416,785,880
2015-10-27 2015-10-23 0.446 935,325,660 +1,741,982 9.49% 416,785,880
2015-10-26 2015-10-22 0.446 933,583,678 +246,855 9.47% 416,009,644
2015-10-20 2015-10-16 0.446 933,336,823 -2,024,214 9.47% 415,899,644
2015-10-13 2015-10-09 0.446 935,361,037 +51,765,566 9.49% 416,801,644
2015-10-09 2015-10-07 0.446 883,595,471 +61,689,151 8.96% 393,734,644
2015-10-08 2015-10-06 0.446 821,906,320 -24,685 8.34% 366,245,644
2015-09-25 2015-09-23 0.446 821,931,005 +1,555,188 8.34% 366,256,644
2015-09-21 2015-09-17 0.446 820,375,817 +2,962,264 8.32% 365,563,644
2015-09-17 2015-09-15 0.446 817,413,553 -5,480,188 8.29% 364,243,644
2015-09-16 2015-09-14 0.446 822,893,741 +1,666,273 8.35% 366,685,644
2015-09-14 2015-09-10 0.446 821,227,468 -1,407,075 8.33% 365,943,144
2015-09-11 2015-09-09 0.446 822,634,543 +771 8.34% 366,570,144
2015-09-09 2015-09-07 0.446 822,633,772 -17,773,585 8.34% 366,569,801
2015-09-07 2015-09-02 0.446 840,407,357 -197,484 8.53% 374,489,801
2015-09-04 2015-09-01 0.446 840,604,841 +19,773,113 8.53% 374,577,800
2015-09-02 2015-08-31 0.446 820,831,728 -296,226 8.33% 365,766,801
2015-08-31 2015-08-27 0.446 821,127,954 +215,998 8.33% 365,898,800
2015-08-28 2015-08-26 0.446 820,911,956 +148,113 8.33% 365,802,551
2015-08-27 2015-08-25 0.446 820,763,843 +92,571 8.33% 365,736,551
2015-08-25 2015-08-21 0.446 820,671,272 -123,428 8.32% 365,695,301
2015-08-21 2015-08-19 0.446 820,794,700 +1,974,843 8.33% 365,750,301
2015-08-18 2015-08-14 0.446 818,819,857 +2,542,610 8.31% 364,870,301
2015-08-17 2015-08-13 0.446 816,277,247 -1,185,511 8.28% 363,737,301
2015-08-14 2015-08-12 0.446 817,462,758 -83,931 8.29% 364,265,570
2015-08-11 2015-08-07 0.446 817,546,689 -1,283,647 8.29% 364,302,970
2015-08-07 2015-08-05 0.446 818,830,336 -24,686 8.31% 364,874,970
2015-08-06 2015-08-04 0.446 818,855,022 +93,805 8.31% 364,885,970
2015-08-04 2015-07-31 0.446 818,761,217 -98,742 8.31% 364,844,170
2015-08-03 2015-07-30 0.446 818,859,959 -98,742 8.31% 364,888,170
2015-07-31 2015-07-29 0.446 818,958,701 +7,211,417 8.31% 364,932,170
2015-07-30 2015-07-28 0.446 811,747,284 -345,598 8.25% 361,718,726
2015-07-29 2015-07-27 0.446 812,092,882 +2,962,264 8.26% 361,872,726
2015-07-28 2015-07-24 0.446 809,130,618 +98,743 8.23% 360,552,726
2015-07-27 2015-07-23 0.446 809,031,875 -821,676 8.23% 360,508,726
2015-07-24 2015-07-22 0.446 809,853,551 -1,098,507 8.23% 360,874,869
2015-07-23 2015-07-21 0.446 810,952,058 +49,372 8.25% 361,364,369
2015-07-22 2015-07-20 0.446 810,902,686 -49,372 8.25% 361,342,369
2015-07-20 2015-07-16 0.446 810,952,058 +185,142 8.25% 361,364,369
2015-07-17 2015-07-15 0.446 810,766,916 -49,371 8.24% 361,281,869
2015-07-16 2015-07-14 0.446 810,816,287 -246,855 8.24% 361,303,869
2015-07-14 2015-07-10 0.446 811,063,142 -98,743 8.25% 361,413,869
2015-07-10 2015-07-08 0.446 811,161,885 -1,416,005 8.25% 361,457,869
2015-07-09 2015-07-07 0.446 812,577,890 -98,742 8.26% 362,088,848
2015-06-30 2015-06-26 0.446 812,676,632 -49,372 8.26% 362,132,848
2015-06-29 2015-06-25 0.446 812,726,004 -246,855 8.26% 362,154,849
2015-06-26 2015-06-24 0.446 812,972,859 +29,746,069 8.27% 362,264,849
2015-06-25 2015-06-23 0.491 783,226,790 +5,134,592 7.96% 384,704,038
2015-06-24 2015-06-22 0.486 778,092,198 +419,654 7.91% 378,242,016
2015-06-23 2015-06-19 0.491 777,672,544 -2,098,271 7.91% 381,975,912
2015-06-22 2015-06-18 0.491 779,770,815 -3,875,629 7.93% 383,006,538
2015-06-19 2015-06-17 0.491 783,646,444 -29,820,126 7.97% 384,910,163
2015-06-18 2015-06-16 0.481 813,466,570 -863,993 8.27% 391,318,871
2015-06-17 2015-06-15 0.504 814,330,563 -4,122,485 8.28% 410,812,196
2015-06-16 2015-06-12 0.504 818,453,048 +11,419,899 8.32% 412,891,901
2015-06-15 2015-06-11 0.515 807,033,149 +40,794,465 8.34% 415,439,600
2015-06-12 2015-06-10 0.515 766,238,684 +1,772,623 7.92% 394,439,675
2015-06-11 2015-06-09 0.525 764,466,061 +15,589,369 7.90% 401,397,718
2015-06-10 2015-06-08 0.546 748,876,692 -10,907,567 7.74% 408,632,305
2015-06-09 2015-06-05 0.556 759,784,259 +1,821,188 7.85% 422,406,473
2015-06-08 2015-06-04 0.566 757,963,071 -1,930,289 7.83% 429,197,566
2015-06-05 2015-06-03 0.566 759,893,360 -3,520,963 7.85% 430,290,594
2015-06-04 2015-06-02 0.566 763,414,323 +442,640 7.89% 432,284,344
2015-06-03 2015-06-01 0.587 762,971,683 -7,117,325 7.89% 447,744,015
2015-06-02 2015-05-29 0.587 770,089,008 -1,946,630 7.96% 451,920,762
2015-06-01 2015-05-28 0.587 772,035,638 +6,264,887 7.98% 453,063,127
2015-05-29 2015-05-27 0.607 765,770,751 +861,496 7.92% 465,154,578
2015-05-28 2015-05-26 0.607 764,909,255 -752,757 7.91% 464,631,277
2015-05-27 2015-05-22 0.607 765,662,012 -3,788,429 7.91% 465,088,526
2015-05-26 2015-05-21 0.607 769,450,441 +15,084,292 7.95% 467,389,744
2015-05-22 2015-05-20 0.587 754,366,149 +13,562,515 7.80% 442,693,924
2015-05-21 2015-05-19 0.618 740,803,634 +315,673 7.66% 457,615,650
2015-05-20 2015-05-18 0.618 740,487,961 +169,978 7.65% 457,420,649
2015-05-19 2015-05-15 0.628 740,317,983 -995,583 7.65% 464,937,577
2015-05-18 2015-05-14 0.628 741,313,566 +661,122 7.66% 465,562,827
2015-05-15 2015-05-13 0.628 740,652,444 -2,410,629 7.66% 465,147,626
2015-05-14 2015-05-12 0.638 743,063,073 -84,662 7.68% 474,311,749
2015-05-13 2015-05-11 0.628 743,147,735 -38,544 7.68% 466,714,729
2015-05-12 2015-05-08 0.607 743,186,279 +5,560,694 7.68% 451,436,020
2015-05-11 2015-05-07 0.597 737,625,585 -492,255 7.62% 440,464,062
2015-05-08 2015-05-06 0.607 738,117,840 -2,440,385 7.63% 448,357,282
2015-05-07 2015-05-05 0.628 740,558,225 +81,987,937 7.66% 465,088,454
2015-05-06 2015-05-04 0.618 658,570,288 +706,652 6.81% 406,817,754
2015-05-05 2015-04-30 0.597 657,863,636 -2,561,289 6.80% 392,835,193
2015-05-04 2015-04-29 0.607 660,424,925 -19,051,425 6.83% 401,164,026
2015-04-30 2015-04-28 0.607 679,476,350 +3,423,834 7.02% 412,736,494
2015-04-29 2015-04-27 0.628 676,052,516 -19,863,090 6.99% 424,577,311
2015-04-28 2015-04-24 0.597 695,915,606 -24,357,855 7.19% 415,557,460
2015-04-27 2015-04-23 0.597 720,273,461 -298,741 7.45% 430,102,454
2015-04-24 2015-04-22 0.587 720,572,202 -11,094,677 7.45% 422,862,208
2015-04-23 2015-04-21 0.587 731,666,879 -2,549,663 7.56% 429,373,033
2015-04-22 2015-04-20 0.587 734,216,542 -8,814,549 7.59% 430,869,283
2015-04-21 2015-04-17 0.607 743,031,091 +1,456,950 7.68% 451,341,754
2015-04-20 2015-04-16 0.597 741,574,141 -16,870,852 7.67% 442,821,893
2015-04-17 2015-04-15 0.597 758,444,993 -13,097,657 7.84% 452,896,116
2015-04-16 2015-04-14 0.659 771,542,650 +2,238,785 7.98% 508,377,623
2015-04-15 2015-04-13 0.680 769,303,865 +240,440 7.95% 522,743,166
2015-04-14 2015-04-10 0.669 769,063,425 -1,376,363 7.95% 514,661,911
2015-04-13 2015-04-09 0.649 770,439,788 -4,821,227 7.96% 499,718,890
2015-04-10 2015-04-08 0.628 775,261,015 -26,004,379 8.01% 486,882,645
2015-04-09 2015-04-02 0.649 801,265,394 -33,387,307 8.28% 519,712,843
2015-04-08 2015-04-01 0.546 834,652,701 +3,271,489 8.63% 455,436,870
2015-04-02 2015-03-31 0.597 831,381,212 +7,682,315 8.59% 496,449,083
2015-04-01 2015-03-30 0.597 823,698,897 +1,349,120 8.51% 491,861,683
2015-03-31 2015-03-27 0.607 822,349,777 +8,948,176 8.50% 499,522,557
2015-03-30 2015-03-26 0.607 813,401,601 -538,866 8.41% 494,087,138
2015-03-27 2015-03-25 0.607 813,940,467 +9,518,742 8.41% 494,414,463
2015-03-26 2015-03-24 0.597 804,421,725 -5,923,449 8.32% 480,350,557
2015-03-25 2015-03-23 0.597 810,345,174 +771,673 8.38% 483,887,672
2015-03-24 2015-03-20 0.587 809,573,501 +1,400,393 8.37% 475,091,930
2015-03-23 2015-03-19 0.607 808,173,108 -4,820,827 8.35% 490,911,177
2015-03-20 2015-03-18 0.607 812,993,935 -19,474,570 8.40% 493,839,508
2015-03-19 2015-03-17 0.607 832,468,505 -322,009 8.61% 505,669,008
2015-03-18 2015-03-16 0.607 832,790,514 +683,780 8.61% 505,864,607
2015-03-17 2015-03-13 0.618 832,106,734 +19,510,853 8.60% 514,016,193
2015-03-16 2015-03-12 0.618 812,595,881 +13,187,509 8.40% 501,963,780
2015-03-13 2015-03-11 0.618 799,408,372 -1,359,389 8.26% 493,817,477
2015-03-12 2015-03-10 0.628 800,767,761 +15,245,232 8.28% 502,901,497
2015-03-11 2015-03-09 0.628 785,522,529 +2,355,403 8.12% 493,327,123
2015-03-10 2015-03-06 0.628 783,167,126 -5,946,417 8.10% 491,847,874
2015-03-09 2015-03-05 0.597 789,113,543 +1,883,293 8.16% 471,209,464
2015-03-06 2015-03-04 0.577 787,230,250 -11,169,953 8.14% 453,875,055
2015-03-05 2015-03-03 0.556 798,400,203 -4,799,067 8.25% 443,875,232
2015-03-04 2015-03-02 0.587 803,199,270 -17,750,511 8.30% 471,351,262
2015-03-03 2015-02-27 0.628 820,949,781 -8,041,987 8.49% 515,576,294
2015-03-02 2015-02-26 0.628 828,991,768 -17,301,174 8.57% 520,626,856
2015-02-27 2015-02-25 0.669 846,292,942 +13,249,140 8.75% 566,344,372
2015-02-26 2015-02-24 0.659 833,043,802 -9,559,166 8.61% 548,901,383
2015-02-25 2015-02-23 0.649 842,602,968 +20,447,095 8.71% 546,525,019
2015-02-24 2015-02-18 0.638 822,155,873 +3,053,259 8.50% 524,798,236
2015-02-23 2015-02-16 0.618 819,102,614 +229,002 8.47% 505,983,175
2015-02-17 2015-02-13 0.618 818,873,612 +1,238,408 8.46% 505,841,714
2015-02-16 2015-02-12 0.618 817,635,204 -534,215 8.45% 505,076,714
2015-02-13 2015-02-11 0.628 818,169,419 +2,875,764 8.46% 513,830,159
2015-02-12 2015-02-10 0.628 815,293,655 -3,035,314 8.43% 512,024,110
2015-02-11 2015-02-09 0.638 818,328,969 +11,169,846 8.46% 522,355,448
2015-02-10 2015-02-06 0.638 807,159,123 +121,413 8.34% 515,225,516
2015-02-09 2015-02-05 0.638 807,037,710 +291,390 8.34% 515,148,016
2015-02-06 2015-02-04 0.638 806,746,320 -3,528,005 8.34% 514,962,016
2015-02-05 2015-02-03 0.638 810,274,325 +158,369 8.38% 517,214,011
2015-02-04 2015-02-02 0.628 810,115,956 +37,225,834 8.37% 508,772,390
2015-02-03 2015-01-30 0.628 772,890,122 +10,165,409 7.99% 485,393,667
2015-02-02 2015-01-29 0.628 762,724,713 +1,044,894 7.88% 479,009,544
2015-01-30 2015-01-28 0.669 761,679,819 -947,018 7.87% 509,720,757
2015-01-29 2015-01-27 0.649 762,626,837 +7,785,175 7.88% 494,651,291
2015-01-28 2015-01-26 0.649 754,841,662 +2,564,214 7.80% 489,601,709
2015-01-27 2015-01-23 0.659 752,277,448 +16,616,519 7.78% 495,683,577
2015-01-26 2015-01-22 0.659 735,660,929 +6,313,463 7.60% 484,734,777
2015-01-23 2015-01-21 0.680 729,347,466 +15,462,528 7.54% 495,592,731
2015-01-22 2015-01-20 0.659 713,884,938 -3,897,442 7.38% 470,386,346
2015-01-21 2015-01-19 0.649 717,782,380 -1,580,165 7.42% 465,564,499
2015-01-20 2015-01-16 0.680 719,362,545 -6,750,537 7.44% 488,807,962
2015-01-19 2015-01-15 0.690 726,113,082 +1,239,900 7.51% 500,870,643
2015-01-16 2015-01-14 0.700 724,873,182 +23,380,194 7.49% 507,478,280
2015-01-15 2015-01-13 0.680 701,492,988 +503,175 7.25% 476,665,570
2015-01-14 2015-01-12 0.680 700,989,813 -2,542,040 7.25% 476,323,662
2015-01-13 2015-01-09 0.700 703,531,853 +39,347,648 7.27% 492,537,375
2015-01-12 2015-01-08 0.669 664,184,205 +2,620,088 6.87% 444,476,100
2015-01-09 2015-01-07 0.680 661,564,117 +4,811,114 6.84% 449,533,840
2015-01-08 2015-01-06 0.690 656,753,003 -5,794,097 6.79% 453,026,267
2015-01-07 2015-01-05 0.680 662,547,100 +1,068,431 6.85% 450,201,779
2015-01-06 2015-01-02 0.669 661,478,669 -97,130 6.84% 442,665,539
2015-01-05 2014-12-31 0.649 661,575,799 +232,853 6.84% 429,108,061
2015-01-02 2014-12-29 0.638 661,342,946 -2,763,817 6.84% 422,148,187
2014-12-30 2014-12-24 0.638 664,106,763 +2,209,708 6.86% 423,912,386
2014-12-29 2014-12-22 0.628 661,897,055 +1,626,931 6.84% 415,687,339
2014-12-23 2014-12-19 0.618 660,270,124 +1,437,785 6.83% 407,867,791
2014-12-22 2014-12-18 0.607 658,832,339 -2,076,014 6.81% 400,196,636
2014-12-19 2014-12-17 0.628 660,908,353 -16,231,013 6.83% 415,066,411
2014-12-18 2014-12-16 0.669 677,139,366 +1,943,280 7.00% 453,145,773
2014-12-17 2014-12-15 0.680 675,196,086 +8,872,878 6.98% 458,796,784
2014-12-16 2014-12-12 0.690 666,323,208 +1,925,831 6.89% 459,627,766
2014-12-15 2014-12-11 0.680 664,397,377 +18,654,302 6.87% 451,459,045
2014-12-12 2014-12-10 0.690 645,743,075 +195,546 6.67% 445,431,651
2014-12-11 2014-12-09 0.690 645,547,529 +1,688,606 6.67% 445,296,764
2014-12-10 2014-12-08 0.721 643,858,923 +8,802,952 6.66% 464,018,475
2014-12-09 2014-12-05 0.721 635,055,971 +12,455,635 6.62% 457,674,333
2014-12-08 2014-12-04 0.721 622,600,336 -2,379,642 6.49% 448,697,763
2014-12-05 2014-12-03 0.690 624,979,978 -1,169,057 6.51% 431,109,329
2014-12-04 2014-12-02 0.690 626,149,035 +17,969,054 6.53% 431,915,741
2014-12-03 2014-12-01 0.680 608,179,981 -1,658,495 6.34% 413,259,237
2014-12-02 2014-11-28 0.690 609,838,476 +4,170,315 6.36% 420,664,766
2014-12-01 2014-11-27 0.700 605,668,161 -16,447,806 6.31% 424,023,738
2014-11-28 2014-11-26 0.721 622,115,967 +490,498 6.48% 448,348,686
2014-11-27 2014-11-25 0.731 621,625,469 -23,873,394 6.48% 454,395,124
2014-11-26 2014-11-24 0.731 645,498,863 +7,905,892 6.73% 471,846,072
2014-11-25 2014-11-21 0.700 637,592,971 -43,028,695 6.65% 446,374,058
2014-11-24 2014-11-20 0.721 680,621,666 +12,432,643 7.09% 490,512,776
2014-11-21 2014-11-19 0.741 668,189,023 -9,215,071 6.96% 495,311,426
2014-11-20 2014-11-18 0.752 677,404,094 -2,088,296 7.06% 509,116,522
2014-11-19 2014-11-17 0.752 679,492,390 -20,858,672 7.08% 510,686,022
2014-11-18 2014-11-14 0.772 700,351,062 -4,452,704 7.30% 540,783,670
2014-11-17 2014-11-13 0.752 704,803,766 -13,258,248 7.35% 529,709,290
2014-11-14 2014-11-12 0.782 718,062,014 +6,043,915 7.48% 561,852,165
2014-11-13 2014-11-11 0.793 712,018,099 -364,237 7.42% 564,453,632
2014-11-12 2014-11-10 0.793 712,382,336 -469,867 7.43% 564,742,382
2014-11-11 2014-11-07 0.793 712,852,203 +2,642,668 7.43% 565,114,870
2014-11-10 2014-11-06 0.793 710,209,535 +524,308 7.40% 563,019,890
2014-11-07 2014-11-05 0.813 709,685,227 +607,063 7.40% 577,217,341
2014-11-06 2014-11-04 0.803 709,078,164 +343,499 7.39% 569,423,292
2014-11-05 2014-11-03 0.813 708,734,665 +1,076,898 7.39% 576,444,208
2014-11-04 2014-10-31 0.824 707,657,767 +9,199,299 7.38% 582,853,996
2014-11-03 2014-10-30 0.813 698,458,468 -105,865,343 7.28% 568,086,138
2014-10-31 2014-10-29 0.813 804,323,811 +3,207,791 8.38% 654,190,948
2014-10-30 2014-10-28 0.793 801,116,020 +28,568,583 8.55% 635,086,170
2014-10-29 2014-10-27 0.827 772,547,437 +19,426,004 8.24% 639,241,550
2014-10-28 2014-10-24 0.827 753,121,433 +42,689,834 8.04% 623,167,574
2014-10-27 2014-10-23 0.849 710,431,599 +107,783,334 7.81% 602,916,951
2014-10-24 2014-10-22 0.859 602,648,265 +4,432,561 6.63% 517,838,298
2014-10-23 2014-10-21 0.817 598,215,704 +5,035,874 6.58% 488,645,352
2014-10-22 2014-10-20 0.817 593,179,830 -12,675,091 6.73% 484,531,858
2014-10-21 2014-10-17 0.827 605,854,921 +992,544 6.87% 501,312,437
2014-10-20 2014-10-16 0.838 604,862,377 -8,648,899 6.86% 506,907,714
2014-10-17 2014-10-15 0.838 613,511,276 -636,295 6.96% 514,155,964
2014-10-16 2014-10-14 0.838 614,147,571 +1,578,954 6.96% 514,689,213
2014-10-15 2014-10-13 0.859 612,568,617 +2,361,210 6.95% 526,362,570
2014-10-14 2014-10-10 0.859 610,207,407 +5,302,648 6.92% 524,333,651
2014-10-13 2014-10-09 0.870 604,904,759 +5,255,326 6.86% 526,194,241
2014-10-10 2014-10-08 0.859 599,649,433 +569,074 6.80% 515,261,488
2014-10-09 2014-10-07 0.827 599,080,359 +1,131,206 6.79% 495,706,851
2014-10-08 2014-10-06 0.827 597,949,153 +842,686 6.78% 494,770,838
2014-10-07 2014-10-03 0.827 597,106,467 -5,726,655 6.77% 494,073,561
2014-10-06 2014-09-30 0.838 602,833,122 -4,666,164 6.84% 505,207,087
2014-10-03 2014-09-29 0.849 607,499,286 -3,991,891 6.89% 515,562,114
2014-09-30 2014-09-26 0.870 611,491,177 +351,706 6.93% 531,923,631
2014-09-29 2014-09-25 0.870 611,139,471 -518,463 6.93% 531,617,689
2014-09-26 2014-09-24 0.870 611,657,934 -18,829,620 6.94% 532,068,689
2014-09-25 2014-09-23 0.880 630,487,554 -5,494,351 7.15% 555,136,582
2014-09-24 2014-09-22 0.870 635,981,905 +6,993,924 7.21% 553,227,613
2014-09-23 2014-09-19 0.891 628,987,981 +4,995,409 7.13% 560,488,711
2014-09-22 2014-09-18 0.870 623,992,572 -482,039 7.08% 542,798,338
2014-09-19 2014-09-17 0.880 624,474,611 -3,934,326 7.08% 549,842,259
2014-09-18 2014-09-16 0.870 628,408,937 -3,043,445 7.13% 546,640,043
2014-09-17 2014-09-15 0.880 631,452,382 +5,319,554 7.16% 555,986,101
2014-09-16 2014-09-12 0.880 626,132,828 -18,909,558 7.10% 551,302,299
2014-09-15 2014-09-11 0.902 645,042,386 -5,019,661 7.31% 581,637,522
2014-09-12 2014-09-10 0.912 650,062,047 +12,773,422 7.37% 593,059,817
2014-09-11 2014-09-08 0.912 637,288,625 -3,417,140 7.23% 581,406,463
2014-09-10 2014-09-05 0.912 640,705,765 -9,538,821 7.26% 584,523,963
2014-09-08 2014-09-04 0.923 650,244,586 +24,579,842 7.37% 600,124,330
2014-09-05 2014-09-03 0.923 625,664,744 -6,033,458 7.09% 577,439,080
2014-09-04 2014-09-02 0.934 631,698,202 -7,588,408 7.16% 589,708,720
2014-09-03 2014-09-01 0.923 639,286,610 -132,362,020 7.25% 590,010,985
2014-09-02 2014-08-29 0.944 771,648,630 +18,231,963 8.75% 728,542,402
2014-09-01 2014-08-28 0.923 753,416,667 +4,925,394 8.54% 695,344,002
2014-08-29 2014-08-27 0.934 748,491,273 +30,658,160 8.49% 698,738,463
2014-08-28 2014-08-26 0.955 717,833,113 +23,485,298 8.15% 685,348,134
2014-08-27 2014-08-25 0.955 694,347,815 +20,172,910 7.88% 662,925,645
2014-08-26 2014-08-22 0.955 674,174,905 +27,690,617 7.65% 643,665,644
2014-08-25 2014-08-21 0.923 646,484,288 +147,101 7.34% 596,653,873
2014-08-22 2014-08-20 0.923 646,337,187 -306,364 7.34% 596,518,110
2014-08-21 2014-08-19 0.944 646,643,551 +1,979,584 7.34% 610,520,420
2014-08-20 2014-08-18 0.923 644,663,967 -8,955,263 7.32% 594,973,860
2014-08-19 2014-08-15 0.944 653,619,230 +34,882,165 7.42% 617,106,420
2014-08-18 2014-08-14 0.880 618,737,065 +19,230,250 7.02% 544,790,420
2014-08-15 2014-08-13 0.912 599,506,815 +5,663,162 6.80% 546,937,640
2014-08-14 2014-08-12 0.859 593,843,653 -27,761,317 6.74% 510,272,748
2014-08-13 2014-08-11 0.859 621,604,970 +16,001,642 7.05% 534,127,248
2014-08-12 2014-08-08 0.849 605,603,328 +7,149,728 6.87% 513,953,085
2014-08-11 2014-08-07 0.859 598,453,600 +2,050,284 6.79% 514,233,943
2014-08-08 2014-08-06 0.859 596,403,316 +306,364 6.77% 512,472,193
2014-08-07 2014-08-05 0.870 596,096,952 +4,240,591 6.77% 518,532,510
2014-08-06 2014-08-04 0.859 591,856,361 -2,521,614 6.72% 508,565,125
2014-08-05 2014-08-01 0.859 594,377,975 -2,545,180 6.75% 510,731,876
2014-08-04 2014-07-31 0.870 596,923,155 +5,373,158 6.77% 519,251,207
2014-08-01 2014-07-30 0.880 591,549,997 -8,860,998 6.71% 520,852,539
2014-07-31 2014-07-29 0.859 600,410,995 -217,017 6.81% 515,915,876
2014-07-30 2014-07-28 0.859 600,628,012 -1,218,110 6.86% 516,102,352
2014-07-29 2014-07-25 0.859 601,846,122 -1,319,723 6.87% 517,149,039
2014-07-28 2014-07-24 0.870 603,165,845 +895,526 6.89% 524,681,595
2014-07-25 2014-07-23 0.891 602,270,319 +1,272,590 6.88% 536,680,708
2014-07-24 2014-07-22 0.870 600,997,729 -4,447,089 6.86% 522,795,596
2014-07-23 2014-07-21 0.859 605,444,818 -3,770,637 6.91% 520,241,295
2014-07-22 2014-07-18 0.880 609,215,455 -259,232 6.96% 536,406,759
2014-07-21 2014-07-17 0.891 609,474,687 -26,600,582 6.96% 543,100,492
2014-07-18 2014-07-16 0.870 636,075,269 -2,450,915 7.26% 553,308,828
2014-07-17 2014-07-15 0.870 638,526,184 +1,382,176 7.29% 555,440,829
2014-07-16 2014-07-14 0.880 637,144,008 -11,512,371 7.28% 560,997,508
2014-07-15 2014-07-11 0.891 648,656,379 +22,730,016 7.41% 578,015,143
2014-07-14 2014-07-10 0.912 625,926,363 -28,126,740 7.15% 571,040,528
2014-07-11 2014-07-09 0.912 654,053,103 -13,674,706 7.47% 596,700,908
2014-07-10 2014-07-08 0.923 667,727,809 -11,965,406 7.63% 616,259,963
2014-07-09 2014-07-07 0.955 679,693,215 +709,274 7.76% 648,934,227
2014-07-08 2014-07-04 0.976 678,983,941 +3,346,440 7.75% 662,662,763
2014-07-07 2014-07-03 0.965 675,637,501 -1,535,458 7.72% 652,229,407
2014-07-04 2014-07-02 0.987 677,172,959 +419,503 7.73% 668,078,957
2014-07-03 2014-06-30 0.965 676,753,456 +7,234,911 7.73% 653,306,699
2014-07-02 2014-06-27 0.965 669,518,545 +557,558 7.65% 646,322,448
2014-06-30 2014-06-26 0.934 668,960,987 +3,110,776 7.64% 624,494,618
2014-06-27 2014-06-25 0.902 665,850,211 +5,396,724 7.60% 600,400,029
2014-06-26 2014-06-24 0.912 660,453,487 +9,550,256 7.54% 602,540,059
2014-06-25 2014-06-23 0.891 650,903,231 +9,308,761 7.43% 580,017,304
2014-06-24 2014-06-20 0.934 641,594,470 -14,094,917 7.33% 598,947,175
2014-06-23 2014-06-19 0.934 655,689,387 +2,498,504 7.49% 612,105,192
2014-06-20 2014-06-18 0.944 653,190,883 -3,205,042 7.46% 616,702,001
2014-06-19 2014-06-17 0.944 656,395,925 -21,437,392 7.50% 619,728,002
2014-06-18 2014-06-16 0.944 677,833,317 -11,352,608 7.74% 639,967,847
2014-06-17 2014-06-13 1.028 689,185,925 -11,432,738 7.87% 708,575,088
2014-06-16 2014-06-12 1.017 700,618,663 +33,301,440 8.28% 712,747,053
2014-06-13 2014-06-11 1.017 667,317,223 -23,803,919 8.05% 678,869,133
2014-06-12 2014-06-10 1.006 691,121,142 -8,676,302 8.34% 695,605,492
2014-06-11 2014-06-09 1.017 699,797,444 -21,360,379 8.44% 711,911,618
2014-06-10 2014-06-06 1.028 721,157,823 -14,946,504 8.70% 741,446,465
2014-06-09 2014-06-05 1.006 736,104,327 -25,565,063 8.88% 740,880,551
2014-06-06 2014-06-04 1.017 761,669,390 +1,174,808 9.19% 774,854,627
2014-06-05 2014-06-03 0.942 760,494,582 -17,506,899 9.17% 716,046,542
2014-06-04 2014-05-30 0.920 778,001,481 -9,386,657 9.38% 715,690,454
2014-06-03 2014-05-29 0.931 787,388,138 -9,939,611 9.50% 732,846,797
2014-05-30 2014-05-28 0.963 797,327,749 -16,743,559 9.62% 767,985,040
2014-05-29 2014-05-27 0.952 814,071,308 +17,203,945 9.80% 775,302,162
2014-05-28 2014-05-26 0.942 796,867,363 +958,503 9.59% 750,293,471
2014-05-27 2014-05-23 0.920 795,908,860 +2,453,220 9.58% 732,163,610
2014-05-26 2014-05-22 0.920 793,455,640 -11,354,879 9.55% 729,906,871
2014-05-23 2014-05-21 0.920 804,810,519 -3,898,915 9.69% 740,352,325
2014-05-22 2014-05-20 0.942 808,709,434 -25,170,413 9.73% 761,443,418
2014-05-21 2014-05-19 0.952 833,879,847 +3,326,417 10.04% 794,167,344
2014-05-20 2014-05-16 0.877 830,553,430 -1,940,410 10.00% 728,078,941
2014-05-19 2014-05-15 0.909 832,493,840 -6,560,433 10.02% 756,808,828
2014-05-16 2014-05-14 0.931 839,054,273 +1,946,878 10.10% 780,934,087
2014-05-15 2014-05-13 0.909 837,107,395 -392,702 10.07% 761,002,948
2014-05-14 2014-05-12 0.898 837,500,097 +2,551,456 10.08% 752,296,140
2014-05-13 2014-05-09 0.877 834,948,641 -5,105,126 10.05% 731,931,867
2014-05-12 2014-05-08 0.866 840,053,767 -7,609,177 10.11% 727,315,672
2014-05-09 2014-05-07 0.855 847,662,944 -7,276,536 10.20% 724,729,875
2014-05-08 2014-05-05 0.942 854,939,480 -2,587,213 10.29% 804,971,492
2014-05-07 2014-05-02 0.952 857,526,693 +10,533,652 10.32% 816,688,038
2014-05-05 2014-04-30 0.887 846,993,041 -3,280,216 10.19% 751,656,763
2014-05-02 2014-04-29 0.942 850,273,257 -7,669,238 10.23% 800,577,992
2014-04-30 2014-04-28 0.974 857,942,495 +4,752,304 10.32% 835,654,130
2014-04-29 2014-04-25 1.006 853,190,191 -6,317,050 10.29% 858,726,128
2014-04-28 2014-04-24 1.028 859,507,241 +623,703 10.37% 883,688,127
2014-04-25 2014-04-23 1.050 858,883,538 -2,702,713 10.36% 901,637,338
2014-04-24 2014-04-22 1.006 861,586,251 -19,126,895 10.39% 867,176,666
2014-04-23 2014-04-17 1.006 880,713,146 -21,021,104 10.63% 886,427,666
2014-04-22 2014-04-16 0.996 901,734,250 +2,263,811 10.88% 897,826,186
2014-04-17 2014-04-15 0.974 899,470,439 -4,329,516 10.85% 876,103,225
2014-04-16 2014-04-14 0.985 903,799,955 +50,290,336 10.90% 890,101,602
2014-04-15 2014-04-11 1.028 853,509,619 -26,796,133 10.30% 877,521,771
2014-04-14 2014-04-10 1.071 880,305,752 -4,940,432 10.62% 943,180,057
2014-04-11 2014-04-09 1.136 885,246,184 -23,085,700 10.68% 1,005,956,584
2014-04-10 2014-04-08 1.093 908,331,884 +5,243,726 10.96% 992,868,672
2014-04-09 2014-04-07 1.050 903,088,158 +2,887,514 10.90% 948,042,390
2014-04-08 2014-04-04 1.136 900,200,644 +4,349,885 10.86% 1,022,950,204
2014-04-07 2014-04-03 1.147 895,850,759 -17,579,187 10.81% 1,027,702,484
2014-04-04 2014-04-02 1.104 913,429,946 -15,239,842 11.02% 1,008,326,758
2014-04-03 2014-04-01 1.082 928,669,788 +17,255,785 11.20% 1,005,048,899
2014-04-02 2014-03-31 0.974 911,414,003 +3,984,779 11.00% 887,736,509
2014-04-01 2014-03-28 0.974 907,429,224 +11,942,759 10.95% 883,855,250
2014-03-31 2014-03-27 0.985 895,486,465 +7,045,535 10.80% 881,914,114
2014-03-28 2014-03-26 1.093 888,440,930 +9,872,989 10.73% 971,126,503
2014-03-27 2014-03-25 1.126 878,567,941 -7,392,036 10.61% 988,859,445
2014-03-26 2014-03-24 1.201 885,959,977 +1,317,139 10.70% 1,064,297,291
2014-03-25 2014-03-21 1.180 884,642,838 +8,708,743 10.68% 1,043,567,003
2014-03-24 2014-03-20 1.180 875,934,095 +6,185,249 10.58% 1,033,293,754
2014-03-21 2014-03-19 1.234 869,748,846 +22,334,141 10.50% 1,073,061,436
2014-03-20 2014-03-18 1.201 847,414,705 +16,913,363 10.23% 1,017,993,136
2014-03-19 2014-03-17 1.169 830,501,342 +2,747,989 10.03% 970,711,040
2014-03-18 2014-03-14 1.201 827,753,353 -3,136,995 10.00% 994,374,096
2014-03-17 2014-03-13 1.234 830,890,348 +4,319,721 10.03% 1,025,119,371
2014-03-14 2014-03-12 1.277 826,570,627 +6,144,044 9.98% 1,055,571,972
2014-03-13 2014-03-11 1.310 820,426,583 +14,467,896 9.91% 1,074,362,816
2014-03-12 2014-03-10 1.310 805,958,687 -15,449,084 9.73% 1,055,416,856
2014-03-11 2014-03-07 1.364 821,407,771 +29,406,446 9.92% 1,120,095,951
2014-03-10 2014-03-06 1.212 792,001,325 -6,883,834 9.56% 959,996,845
2014-03-07 2014-03-05 1.255 798,885,159 +5,249,907 9.65% 1,002,924,446
2014-03-06 2014-03-04 1.212 793,635,252 -7,854,927 9.58% 961,977,353
2014-03-05 2014-03-03 1.245 801,490,179 -7,523,791 9.68% 997,520,708
2014-03-04 2014-02-28 1.223 809,013,970 +12,805,503 9.77% 989,373,650
2014-03-03 2014-02-27 1.201 796,208,467 +6,834,620 9.62% 956,479,454
2014-02-28 2014-02-26 1.158 789,373,847 +849,309 9.53% 914,097,216
2014-02-27 2014-02-25 1.180 788,524,538 +4,319,722 9.57% 930,181,259
2014-02-26 2014-02-24 1.234 784,204,816 +438,902 9.52% 967,520,624
2014-02-25 2014-02-21 1.212 783,765,914 -1,519,064 9.51% 950,014,578
2014-02-24 2014-02-20 1.255 785,284,978 -3,927,019 9.53% 985,850,711
2014-02-21 2014-02-19 1.310 789,211,997 +5,546,950 9.58% 1,033,486,775
2014-02-20 2014-02-18 1.255 783,665,047 -6,352,532 9.51% 983,817,041
2014-02-19 2014-02-17 1.320 790,017,579 -6,252,954 9.59% 1,043,091,630
2014-02-18 2014-02-14 1.255 796,270,533 -5,202,543 9.67% 999,642,032
2014-02-17 2014-02-13 1.255 801,473,076 -6,006,030 9.73% 1,006,173,330
2014-02-14 2014-02-12 1.310 807,479,106 -1,085,705 9.80% 1,057,407,871
2014-02-13 2014-02-11 1.266 808,564,811 -4,943,425 9.82% 1,023,826,988
2014-02-12 2014-02-10 1.245 813,508,236 -4,217,480 9.88% 1,012,478,173
2014-02-11 2014-02-07 1.234 817,725,716 +6,329,431 9.93% 1,008,877,373
2014-02-10 2014-02-06 1.223 811,396,285 +10,187,151 9.85% 992,287,072
2014-02-07 2014-02-05 1.212 801,209,134 +20,199,202 9.73% 971,157,770
2014-02-06 2014-02-04 1.266 781,009,932 +8,319,316 9.48% 988,936,243
2014-02-05 2014-01-30 1.320 772,690,616 -6,352,531 9.38% 1,020,214,152
2014-02-04 2014-01-28 1.288 779,043,147 -46,192,524 9.46% 1,003,308,168
2014-01-29 2014-01-27 1.266 825,235,671 -6,167,731 10.23% 1,044,936,089
2014-01-28 2014-01-24 1.245 831,403,402 +8,824,244 10.30% 1,034,750,184
2014-01-27 2014-01-23 1.364 822,579,158 -3,150,856 10.20% 1,121,693,289
2014-01-24 2014-01-22 1.418 825,730,014 +25,132,925 10.23% 1,170,672,028
2014-01-23 2014-01-21 1.483 800,597,089 -9,851,737 9.92% 1,187,026,593
2014-01-22 2014-01-20 1.429 810,448,826 -1,593,908 10.04% 1,157,778,295
2014-01-21 2014-01-17 1.374 812,042,734 -14,421,494 10.06% 1,116,113,807
2014-01-20 2014-01-16 1.331 826,464,228 +40,775,483 10.24% 1,100,157,964
2014-01-17 2014-01-15 1.418 785,688,745 -2,691,625 9.74% 1,113,903,843
2014-01-16 2014-01-14 1.180 788,380,370 +6,834,915 9.77% 930,011,192
2014-01-15 2014-01-13 1.147 781,545,455 -2,363,142 9.69% 896,573,673
2014-01-14 2014-01-10 1.212 783,908,597 +1,636,966 9.72% 950,187,526
2014-01-13 2014-01-09 1.190 782,271,631 +2,125,211 9.70% 931,271,132
2014-01-10 2014-01-08 1.223 780,146,420 +7,538,214 9.67% 954,070,436
2014-01-09 2014-01-07 1.180 772,608,206 +1,894,210 9.58% 911,405,593
2014-01-08 2014-01-06 1.169 770,713,996 -21,253 9.55% 900,830,073
2014-01-07 2014-01-03 1.223 770,735,249 +7,435,305 9.55% 942,561,160
2014-01-06 2014-01-02 1.234 763,299,944 -13,836,969 9.46% 941,729,027
2014-01-03 2013-12-31 1.136 777,136,913 -5,992,713 9.63% 883,105,749
2014-01-02 2013-12-27 1.136 783,129,626 -9,609,648 9.71% 889,915,616
2013-12-30 2013-12-24 1.082 792,739,274 -124,780 9.84% 857,938,682
2013-12-27 2013-12-20 0.963 792,864,054 +12,008,568 9.84% 763,685,615
2013-12-23 2013-12-19 0.942 780,855,486 -5,913,630 9.69% 735,217,428
2013-12-20 2013-12-18 0.952 786,769,116 +5,105,126 9.76% 749,300,204
2013-12-19 2013-12-17 0.996 781,663,990 -762,304 9.70% 778,276,303
2013-12-18 2013-12-16 1.006 782,426,294 -3,747,722 9.71% 787,503,079
2013-12-17 2013-12-13 0.952 786,174,016 +8,038,840 9.76% 748,733,445
2013-12-16 2013-12-12 0.963 778,135,176 +741,786 9.66% 749,498,779
2013-12-13 2013-12-11 0.909 777,393,390 -615,617 9.65% 706,717,759
2013-12-12 2013-12-10 0.909 778,009,007 +7,692,338 9.66% 707,277,408
2013-12-11 2013-12-09 0.877 770,316,669 +8,710,988 9.56% 675,274,250
2013-12-10 2013-12-06 0.877 761,605,681 +3,903,211 9.45% 667,638,033
2013-12-09 2013-12-05 0.877 757,702,470 -854,704 9.53% 664,216,404
2013-12-06 2013-12-04 0.898 758,557,174 +5,798,129 9.54% 681,384,558
2013-12-05 2013-12-03 0.898 752,759,045 +4,966,524 9.47% 676,176,308
2013-12-04 2013-12-02 0.909 747,792,521 +120,986,131 9.41% 679,808,011
2013-12-03 2013-11-29 0.898 626,806,390 +6,560,432 7.88% 563,037,580
2013-12-02 2013-11-28 0.920 620,245,958 -69,300 7.80% 570,569,751
2013-11-29 2013-11-27 0.920 620,315,258 +1,125,137 7.87% 570,633,500
2013-11-28 2013-11-26 0.898 619,190,121 +12,147,480 7.86% 556,196,160
2013-11-27 2013-11-25 0.877 607,042,641 +86,418 7.70% 532,145,131
2013-11-26 2013-11-22 0.898 606,956,223 -7,253,436 7.70% 545,206,890
2013-11-25 2013-11-21 0.823 614,209,659 +9,032,607 7.79% 505,191,586
2013-11-22 2013-11-20 0.833 605,177,052 +10,579,853 7.68% 504,311,709
2013-11-21 2013-11-19 0.801 594,597,199 +7,045,535 7.55% 476,190,200
2013-11-20 2013-11-18 0.823 587,551,664 +610,926 7.46% 483,265,206
2013-11-19 2013-11-15 0.833 586,940,738 +3,950,119 7.45% 489,114,856
2013-11-18 2013-11-14 0.823 582,990,619 +2,009,710 7.40% 479,513,715
2013-11-15 2013-11-13 0.801 580,980,909 -3,489,242 7.37% 465,285,433
2013-11-14 2013-11-12 0.801 584,470,151 +577,503 7.42% 468,079,834
2013-11-13 2013-11-11 0.833 583,892,648 -15,453,976 7.41% 486,574,793
2013-11-12 2013-11-08 0.855 599,346,624 -1,526,364 7.61% 512,425,849
2013-11-11 2013-11-07 0.866 600,872,988 -37,621,982 7.62% 520,233,773
2013-11-08 2013-11-06 0.833 638,494,970 -15,130,575 8.10% 532,076,503
2013-11-07 2013-11-05 0.768 653,625,545 +10,183,917 8.29% 502,242,246
2013-11-06 2013-11-04 0.747 643,441,628 -138,819 8.17% 480,489,742
2013-11-05 2013-11-01 0.747 643,580,447 +2,310,011 8.17% 480,593,405
2013-11-04 2013-10-31 0.736 641,270,436 -554,402 8.14% 471,928,283
2013-11-01 2013-10-30 0.725 641,824,838 -123,733,060 8.14% 465,390,161
2013-10-31 2013-10-29 0.714 765,557,898 -5,843,905 9.71% 546,824,358
2013-10-30 2013-10-28 0.736 771,401,803 +3,775,482 9.92% 567,695,481
2013-10-29 2013-10-25 0.755 767,626,321 -1,710,332 9.87% 579,402,053
2013-10-28 2013-10-24 0.777 769,336,653 +19,143,326 9.89% 597,772,212
2013-10-25 2013-10-23 0.777 750,193,327 +119,156,373 9.90% 582,897,907
2013-10-24 2013-10-22 0.799 631,036,954 +10,439,681 8.32% 504,322,737
2013-10-23 2013-10-21 0.755 620,597,273 +472,974 8.19% 468,424,967
2013-10-22 2013-10-18 0.744 620,124,299 -7,973,004 8.18% 461,184,615
2013-10-21 2013-10-17 0.744 628,097,303 -180,181 8.29% 467,114,115
2013-10-18 2013-10-16 0.733 628,277,484 -990,995 8.29% 460,274,262
2013-10-17 2013-10-15 0.744 629,268,479 -450,452 8.30% 467,985,115
2013-10-16 2013-10-11 0.744 629,718,931 -2,144,063 8.31% 468,320,115
2013-10-15 2013-10-10 0.766 631,862,994 +596,399 8.34% 483,941,951
2013-10-11 2013-10-09 0.755 631,266,595 +180,181 8.33% 476,478,139
2013-10-10 2013-10-08 0.777 631,086,414 +4,954,974 8.32% 490,352,202
2013-10-09 2013-10-07 0.733 626,131,440 -247,748 8.26% 458,702,077
2013-10-08 2013-10-04 0.677 626,379,188 -7,463,093 8.26% 424,119,669
2013-10-07 2013-10-03 0.655 633,842,281 +2,207,216 8.36% 415,101,666
2013-10-04 2013-10-02 0.677 631,635,065 -9,291,208 8.33% 427,678,409
2013-10-03 2013-09-30 0.677 640,926,273 -118,870 8.45% 433,969,461
2013-10-02 2013-09-27 0.677 641,045,143 +968,833 8.46% 434,049,948
2013-09-30 2013-09-26 0.622 640,076,310 -8,063,095 8.44% 397,869,859
2013-09-27 2013-09-25 0.599 648,139,405 -14,977,537 8.55% 388,493,221
2013-09-26 2013-09-24 0.599 663,116,942 -3,873,889 8.75% 397,470,721
2013-09-25 2013-09-23 0.588 666,990,831 +945,950 8.80% 392,389,152
2013-09-24 2013-09-19 0.588 666,044,881 -12,657,708 8.79% 391,832,652
2013-09-23 2013-09-18 0.588 678,702,589 -8,063,095 8.95% 399,279,152
2013-09-19 2013-09-17 0.577 686,765,684 -10,000,040 9.06% 396,399,583
2013-09-18 2013-09-16 0.577 696,765,724 +22,523 9.19% 402,171,583
2013-09-17 2013-09-13 0.577 696,743,201 -585,588 9.19% 402,158,583
2013-09-16 2013-09-12 0.588 697,328,789 -579,642 9.20% 410,236,902
2013-09-13 2013-09-11 0.588 697,908,431 -11,554,100 9.21% 410,577,904
2013-09-12 2013-09-10 0.588 709,462,531 -12,522,572 9.36% 417,375,154
2013-09-11 2013-09-09 0.577 721,985,103 -3,918,934 9.52% 416,728,151
2013-09-10 2013-09-06 0.588 725,904,037 +5,900,924 9.58% 427,047,654
2013-09-09 2013-09-05 0.588 720,003,113 -2,860,372 9.50% 423,576,154
2013-09-06 2013-09-04 0.577 722,863,485 -4,617,135 9.54% 417,235,151
2013-09-05 2013-09-03 0.588 727,480,620 -2,432,442 9.60% 427,975,154
2013-09-04 2013-09-02 0.588 729,913,062 -4,797,316 9.63% 429,406,154
2013-09-03 2013-08-30 0.599 734,710,378 +29,326,332 9.69% 440,383,657
2013-09-02 2013-08-29 0.633 705,384,046 -5,540,563 9.31% 446,294,719
2013-08-30 2013-08-28 0.566 710,924,609 +292,794 9.38% 402,452,828
2013-08-29 2013-08-27 0.577 710,631,815 -67,568 9.37% 410,175,060
2013-08-28 2013-08-26 0.599 710,699,383 -2,125,413 9.38% 425,991,523
2013-08-27 2013-08-23 0.588 712,824,796 +996,850 9.40% 419,353,167
2013-08-26 2013-08-22 0.566 711,827,946 +17,838 9.39% 402,964,205
2013-08-23 2013-08-21 0.577 711,810,108 +1,096,221 9.39% 410,855,168
2013-08-22 2013-08-20 0.566 710,713,887 +788,291 9.38% 402,333,538
2013-08-21 2013-08-19 0.588 709,925,596 +5,542,356 9.36% 417,647,574
2013-08-20 2013-08-16 0.544 704,383,240 +2,821,182 9.29% 383,112,527
2013-08-19 2013-08-15 0.527 701,562,058 -2,527,988 9.25% 369,897,130
2013-08-16 2013-08-13 0.533 704,090,046 +6,783,361 9.29% 375,137,691
2013-08-15 2013-08-12 0.505 697,306,685 +12,792,843 9.20% 352,173,347
2013-08-13 2013-08-09 0.499 684,513,842 -472,975 9.03% 341,913,310
2013-08-12 2013-08-08 0.516 684,986,817 -4,887,406 9.04% 353,554,546
2013-08-09 2013-08-07 0.527 689,874,223 -990,995 9.10% 363,734,744
2013-08-08 2013-08-06 0.544 690,865,218 -4,373,892 9.11% 375,760,104
2013-08-07 2013-08-05 0.538 695,239,110 -13,018,069 9.17% 374,280,493
2013-08-06 2013-08-02 0.544 708,257,179 -32,590,219 9.34% 385,219,554
2013-08-05 2013-08-01 0.566 740,847,398 +56,937 9.77% 419,392,051
2013-08-02 2013-07-31 0.555 740,790,461 +653,156 9.77% 411,137,078
2013-08-01 2013-07-30 0.555 740,137,305 +1,283,788 9.76% 410,774,578
2013-07-31 2013-07-29 0.549 738,853,517 +2,747,759 9.75% 405,961,457
2013-07-30 2013-07-26 0.555 736,105,758 +112,613 9.69% 408,537,078
2013-07-29 2013-07-25 0.555 735,993,145 +4,504,523 9.69% 408,474,578
2013-07-26 2013-07-24 0.555 731,488,622 +495,497 9.63% 405,974,578
2013-07-25 2013-07-23 0.566 730,993,125 +3,963,980 9.62% 413,813,570
2013-07-24 2013-07-22 0.549 727,029,145 +900,904 9.57% 399,464,582
2013-07-23 2013-07-19 0.549 726,128,241 +1,171,176 9.56% 398,969,582
2013-07-22 2013-07-18 0.555 724,957,065 +427,930 9.54% 402,349,578
2013-07-19 2013-07-17 0.555 724,529,135 +10,112,652 9.54% 402,112,078
2013-07-18 2013-07-16 0.566 714,416,483 -337,839 9.41% 404,429,570
2013-07-17 2013-07-15 0.577 714,754,322 +67,568 9.41% 412,554,561
2013-07-16 2013-07-12 0.577 714,686,754 -608,111 9.41% 412,515,561
2013-07-15 2013-07-11 0.577 715,294,865 +2,477,488 9.42% 412,866,561
2013-07-12 2013-07-10 0.577 712,817,377 -1,895,593 9.38% 411,436,561
2013-07-11 2013-07-09 0.588 714,712,970 -698,201 9.41% 420,463,975
2013-07-10 2013-07-08 0.566 715,411,171 -22,523 9.42% 404,992,660
2013-07-09 2013-07-05 0.566 715,433,694 +67,568 9.42% 405,005,411
2013-07-08 2013-07-04 0.566 715,366,126 +112,613 9.42% 404,967,160
2013-07-05 2013-07-03 0.549 715,253,513 -90,091 9.42% 392,994,487
2013-07-04 2013-07-02 0.577 715,343,604 +2,144,153 9.42% 412,894,693
2013-07-03 2013-06-28 0.566 713,199,451 -22,523 9.39% 403,740,611
2013-07-02 2013-06-27 0.577 713,221,974 +1,572,980 9.39% 411,670,093
2013-06-28 2013-06-26 0.599 711,648,994 +1,914,422 9.37% 426,560,718
2013-06-27 2013-06-25 0.577 709,734,572 +4,909,929 9.31% 409,657,173
2013-06-26 2013-06-24 0.566 704,824,643 +6,013,537 9.24% 398,999,651
2013-06-25 2013-06-21 0.577 698,811,106 -4,256,773 9.16% 403,352,173
2013-06-24 2013-06-20 0.555 703,067,879 +247,748 9.22% 390,201,128
2013-06-21 2013-06-19 0.577 702,820,131 +2,004,513 9.22% 405,666,173
2013-06-20 2013-06-18 0.588 700,815,618 -923,427 9.19% 412,288,196
2013-06-19 2013-06-17 0.610 701,739,045 -159,016,621 9.20% 428,409,991
2013-06-18 2013-06-14 0.633 860,755,666 -698,201 11.29% 544,597,954
2013-06-17 2013-06-13 0.641 861,453,867 -5,382,904 11.30% 552,503,345
2013-06-14 2013-06-11 0.664 866,836,771 +10,243,489 11.37% 575,462,951
2013-06-13 2013-06-10 0.675 856,593,282 +151,862,142 11.39% 578,301,003
2013-06-11 2013-06-07 0.653 704,731,140 +44,437 9.37% 459,917,026
2013-06-10 2013-06-06 0.653 704,686,703 -44,437 9.37% 459,888,025
2013-06-07 2013-06-05 0.664 704,731,140 +2,955,042 9.37% 467,846,630
2013-06-06 2013-06-04 0.653 701,776,098 -11,109,180 9.33% 457,988,525
2013-06-05 2013-06-03 0.664 712,885,278 +1,399,757 9.48% 473,259,880
2013-06-04 2013-05-31 0.675 711,485,521 +323,981 9.46% 480,336,233
2013-06-03 2013-05-30 0.675 711,161,540 +155,528 9.45% 480,117,508
2013-05-31 2013-05-29 0.664 711,006,012 +22,219 9.45% 472,012,300
2013-05-30 2013-05-28 0.675 710,983,793 +577,677 9.45% 479,997,508
2013-05-29 2013-05-27 0.675 710,406,116 +577,678 9.43% 479,607,508
2013-05-28 2013-05-24 0.698 709,828,438 +2,310,709 9.42% 495,191,425
2013-05-27 2013-05-23 0.675 707,517,729 +2,177,399 9.39% 477,657,508
2013-05-24 2013-05-22 0.709 705,340,330 +2,132,962 9.36% 499,996,884
2013-05-23 2013-05-21 0.675 703,207,368 +22,219 9.34% 474,747,509
2013-05-22 2013-05-20 0.675 703,185,149 +977,608 9.34% 474,732,508
2013-05-21 2013-05-16 0.653 702,207,541 +605,193 9.32% 458,270,091
2013-05-20 2013-05-15 0.653 701,602,348 +799,861 9.31% 457,875,134
2013-05-16 2013-05-14 0.664 700,802,487 +199,965 9.30% 465,238,533
2013-05-15 2013-05-13 0.675 700,602,522 +755,424 9.30% 472,988,932
2013-05-14 2013-05-10 0.698 699,847,098 +910,953 9.29% 488,228,230
2013-05-13 2013-05-09 0.731 698,936,145 -546,572 9.28% 511,185,926
2013-05-10 2013-05-08 0.720 699,482,717 -44,436 9.29% 503,715,127
2013-05-09 2013-05-07 0.720 699,527,153 +377,712 9.29% 503,747,127
2013-05-08 2013-05-06 0.731 699,149,441 +1,421,975 9.28% 511,341,926
2013-05-07 2013-05-03 0.720 697,727,466 +155,528 9.26% 502,451,127
2013-05-06 2013-05-02 0.709 697,571,938 -355,493 9.26% 494,490,078
2013-05-03 2013-04-30 0.720 697,927,431 +288,838 9.27% 502,595,127
2013-05-02 2013-04-29 0.731 697,638,593 -3,177,225 9.26% 510,236,926
2013-04-30 2013-04-26 0.731 700,815,818 +1,399,757 9.30% 512,560,676
2013-04-29 2013-04-25 0.743 699,416,061 +244,402 9.30% 519,406,724
2013-04-26 2013-04-24 0.765 699,171,659 +2,044,089 9.30% 534,959,322
2013-04-25 2013-04-23 0.776 697,127,570 +6,621,070 9.27% 541,239,371
2013-04-24 2013-04-22 0.765 690,506,500 +1,733,032 9.18% 528,329,323
2013-04-23 2013-04-19 0.731 688,773,468 -44,436 9.16% 503,753,176
2013-04-22 2013-04-18 0.731 688,817,904 +244,402 9.16% 503,785,676
2013-04-19 2013-04-17 0.720 688,573,502 -355,494 9.16% 495,859,127
2013-04-18 2013-04-16 0.731 688,928,996 +2,266,273 9.16% 503,866,926
2013-04-17 2013-04-15 0.731 686,662,723 -288,839 9.13% 502,209,426
2013-04-16 2013-04-12 0.743 686,951,562 +15,569,604 9.14% 510,150,225
2013-04-15 2013-04-11 0.743 671,381,958 +133,310 8.93% 498,587,784
2013-04-12 2013-04-10 0.754 671,248,648 -617,670 8.93% 506,041,644
2013-04-11 2013-04-09 0.731 671,866,318 +3,710,465 8.94% 491,387,673
2013-04-10 2013-04-08 0.731 668,155,853 -533,240 8.89% 488,673,924
2013-04-09 2013-04-05 0.731 668,689,093 +6,776,599 8.89% 489,063,923
2013-04-08 2013-04-03 0.754 661,912,494 +288,839 8.80% 499,003,294
2013-04-05 2013-04-02 0.754 661,623,655 -3,688,248 8.80% 498,785,544
2013-04-03 2013-03-28 0.765 665,311,903 +555,459 8.85% 509,052,105
2013-04-02 2013-03-27 0.776 664,756,444 +179,525 8.84% 516,106,915
2013-03-28 2013-03-26 0.765 664,576,919 +2,532,893 8.84% 508,489,744
2013-03-27 2013-03-25 0.765 662,044,026 -442,681 8.80% 506,551,744
2013-03-26 2013-03-22 0.743 662,486,707 +844,298 8.81% 491,981,911
2013-03-25 2013-03-21 0.788 661,642,409 +66,655 8.80% 521,133,997
2013-03-22 2013-03-20 0.776 661,575,754 -244,402 8.80% 513,637,475
2013-03-21 2013-03-19 0.765 661,820,156 -177,747 8.80% 506,380,454
2013-03-20 2013-03-18 0.743 661,997,903 +1,044,263 8.80% 491,618,911
2013-03-19 2013-03-15 0.743 660,953,640 -5,443,498 8.79% 490,843,411
2013-03-18 2013-03-14 0.754 666,397,138 +22,218 8.86% 502,384,183
2013-03-15 2013-03-13 0.765 666,374,920 +222,184 8.86% 509,865,454
2013-03-14 2013-03-12 0.776 666,152,736 +66,655 8.86% 517,190,975
2013-03-13 2013-03-11 0.776 666,086,081 -1,399,756 8.86% 517,139,225
2013-03-12 2013-03-08 0.799 667,485,837 +385,355 8.88% 533,247,018
2013-03-11 2013-03-07 0.788 667,100,482 -2,088,526 8.87% 525,432,976
2013-03-08 2013-03-06 0.776 669,189,008 -200,854 8.90% 519,548,291
2013-03-07 2013-03-05 0.788 669,389,862 -311,057 8.90% 527,236,177
2013-03-06 2013-03-04 0.776 669,700,919 +266,620 8.91% 519,945,731
2013-03-05 2013-03-01 0.799 669,434,299 -1,710,813 8.90% 534,803,622
2013-03-04 2013-02-28 0.799 671,145,112 -596,874 8.93% 536,170,372
2013-03-01 2013-02-27 0.765 671,741,986 -88,874 8.93% 513,971,974
2013-02-27 2013-02-25 0.776 671,830,860 +155,529 8.95% 521,599,385
2013-02-26 2013-02-22 0.788 671,675,331 +1,222,009 8.95% 529,036,296
2013-02-25 2013-02-21 0.776 670,453,322 +644,333 8.93% 520,529,886
2013-02-22 2013-02-20 0.788 669,808,989 +4,110,396 8.92% 527,566,297
2013-02-21 2013-02-19 0.788 665,698,593 -1,038,652 8.87% 524,328,797
2013-02-20 2013-02-18 0.799 666,737,245 -1,022,045 8.88% 532,648,976
2013-02-19 2013-02-15 0.799 667,759,290 +377,713 8.90% 533,465,476
2013-02-18 2013-02-14 0.810 667,381,577 +1,910,778 8.89% 540,673,074
2013-02-15 2013-02-08 0.810 665,470,799 -2,591,050 8.87% 539,125,074
2013-02-14 2013-02-07 0.821 668,061,849 +2,599,548 8.90% 548,741,192
2013-02-08 2013-02-06 0.821 665,462,301 -1,733,032 8.87% 546,605,942
2013-02-07 2013-02-05 0.765 667,195,333 -66,655 8.89% 510,493,179
2013-02-06 2013-02-04 0.765 667,261,988 -1,044,263 8.89% 510,544,179
2013-02-05 2013-02-01 0.765 668,306,251 +577,677 8.90% 511,343,179
2013-02-04 2013-01-31 0.743 667,728,574 +22,218 8.90% 495,874,674
2013-02-01 2013-01-30 0.754 667,706,356 -333,275 8.90% 503,371,177
2013-01-31 2013-01-29 0.765 668,039,631 +22,218 8.90% 511,139,180
2013-01-30 2013-01-28 0.731 668,017,413 -6,576,634 8.91% 488,572,672
2013-01-29 2013-01-25 0.743 674,594,047 -6,043,393 8.99% 500,973,174
2013-01-28 2013-01-24 0.765 680,637,440 -2,332,928 9.07% 520,778,179
2013-01-25 2013-01-23 0.776 682,970,368 -377,712 9.10% 530,247,932
2013-01-24 2013-01-22 0.776 683,348,080 -1,844,124 9.11% 530,541,182
2013-01-23 2013-01-21 0.788 685,192,204 +1,309,196 9.13% 539,682,685
2013-01-22 2013-01-18 0.765 683,883,008 +111,092 9.12% 523,261,470
2013-01-21 2013-01-17 0.799 683,771,916 -2,688,421 9.12% 546,257,785
2013-01-18 2013-01-16 0.788 686,460,337 +292,304 9.15% 540,681,513
2013-01-17 2013-01-15 0.799 686,168,033 +3,754,903 9.15% 548,172,016
2013-01-16 2013-01-14 0.788 682,413,130 +1,022,045 9.10% 537,493,783
2013-01-15 2013-01-11 0.776 681,391,085 +700,944 9.08% 529,021,800
2013-01-14 2013-01-10 0.810 680,690,141 -3,377,190 9.07% 551,454,885
2013-01-11 2013-01-09 0.776 684,067,331 -3,732,684 9.12% 531,099,598
2013-01-10 2013-01-08 0.743 687,800,015 -1,110,918 9.17% 510,780,311
2013-01-09 2013-01-07 0.754 688,910,933 -10,026,060 9.18% 519,356,906
2013-01-08 2013-01-04 0.720 698,936,993 +1,396,486 9.32% 503,322,138
2013-01-07 2013-01-03 0.698 697,540,507 +3,221,662 9.30% 486,619,103
2013-01-04 2013-01-02 0.686 694,318,845 +1,621,941 9.26% 476,559,157
2013-01-03 2012-12-31 0.664 692,696,904 +933,171 9.23% 459,857,517
2013-01-02 2012-12-27 0.686 691,763,733 +1,102,030 9.22% 474,805,407
2012-12-28 2012-12-24 0.686 690,661,703 +7,354,277 9.21% 474,049,007
2012-12-27 2012-12-20 0.664 683,307,426 -5,611 9.11% 453,624,167
2012-12-21 2012-12-19 0.641 683,313,037 -648,065 9.11% 438,250,675
2012-12-20 2012-12-18 0.641 683,961,102 +1,155,355 9.12% 438,666,319
2012-12-19 2012-12-17 0.630 682,805,747 +1,244,228 9.10% 430,242,418
2012-12-18 2012-12-14 0.653 681,561,519 +1,999,652 9.09% 444,796,219
2012-12-17 2012-12-13 0.653 679,561,867 +710,988 9.06% 443,491,219
2012-12-14 2012-12-12 0.653 678,850,879 +466,585 9.02% 443,027,219
2012-12-13 2012-12-11 0.653 678,384,294 -44,436 9.01% 442,722,719
2012-12-12 2012-12-10 0.653 678,428,730 +88,873 9.01% 442,751,719
2012-12-11 2012-12-07 0.653 678,339,857 -822,079 9.01% 442,693,719
2012-12-07 2012-12-05 0.641 679,161,936 +10,153,790 9.02% 435,588,319
2012-12-06 2012-12-04 0.619 669,008,146 +515,110 8.89% 414,020,768
2012-12-05 2012-12-03 0.630 668,493,036 +511,023 8.88% 421,223,843
2012-12-04 2012-11-30 0.630 667,982,013 -844,298 8.87% 420,901,842
2012-12-03 2012-11-29 0.630 668,826,311 -111,092 8.88% 421,433,842
2012-11-30 2012-11-28 0.619 668,937,403 +555,459 8.89% 413,976,988
2012-11-29 2012-11-27 0.619 668,381,944 +599,896 8.88% 413,633,238
2012-11-28 2012-11-26 0.619 667,782,048 +22,218 8.87% 413,261,988
2012-11-27 2012-11-23 0.630 667,759,830 +133,310 8.87% 420,761,843
2012-11-26 2012-11-22 0.619 667,626,520 -44,436 8.87% 413,165,738
2012-11-23 2012-11-21 0.619 667,670,956 -913,915 8.87% 413,193,238
2012-11-22 2012-11-20 0.619 668,584,871 -4,137,059 8.88% 413,758,821
2012-11-21 2012-11-19 0.630 672,721,930 -2,814,325 8.94% 423,888,509
2012-11-20 2012-11-16 0.630 675,536,255 -2,244,055 8.99% 425,661,842
2012-11-19 2012-11-15 0.630 677,780,310 +3,066,134 9.01% 427,075,843
2012-11-16 2012-11-14 0.641 674,714,176 -2,439,576 8.97% 432,735,697
2012-11-15 2012-11-13 0.619 677,153,752 -715,253 9.01% 419,061,738
2012-11-14 2012-11-12 0.630 677,869,005 +335,751 9.02% 427,131,730
2012-11-13 2012-11-09 0.619 677,533,254 +533,241 9.01% 419,296,596
2012-11-12 2012-11-08 0.630 677,000,013 -22,219 9.00% 426,584,170
2012-11-08 2012-11-06 0.641 677,022,232 +22,219 9.00% 434,215,995
2012-11-07 2012-11-05 0.641 677,000,013 +488,804 9.00% 434,201,745
2012-11-06 2012-11-02 0.641 676,511,209 -111,092 9.00% 433,888,244
2012-11-05 2012-11-01 0.641 676,622,301 +1,781,823 9.00% 433,959,495
2012-11-02 2012-10-31 0.630 674,840,478 -151,318,755 8.98% 425,223,426
2012-11-01 2012-10-30 0.619 826,159,233 +88,873 10.99% 511,274,911
2012-10-31 2012-10-29 0.641 826,070,360 -66,655 10.99% 529,809,726
2012-10-30 2012-10-26 0.653 826,137,015 +8,665,160 10.99% 539,148,133
2012-10-29 2012-10-25 0.663 817,471,855 +288,839 10.87% 542,376,893
2012-10-26 2012-10-24 0.675 817,183,016 +165,241,065 10.87% 551,533,275
2012-10-25 2012-10-22 0.663 651,941,951 -1,556,036 8.82% 432,550,977
2012-10-24 2012-10-19 0.663 653,497,987 -863,425 8.84% 433,583,377
2012-10-22 2012-10-18 0.675 654,361,412 -2,076,172 8.85% 441,641,696
2012-10-19 2012-10-17 0.675 656,437,584 -1,988,753 8.88% 443,042,946
2012-10-18 2012-10-16 0.686 658,426,337 -2,928,495 8.89% 451,917,148
2012-10-17 2012-10-15 0.686 661,354,832 +262,253 8.93% 453,927,148
2012-10-16 2012-10-12 0.675 661,092,579 -6,982,405 8.92% 446,184,696
2012-10-15 2012-10-11 0.675 668,074,984 -6,884,148 9.02% 450,897,262
2012-10-12 2012-10-10 0.675 674,959,132 -109,272 9.11% 455,543,512
2012-10-11 2012-10-09 0.675 675,068,404 -109,272 9.11% 455,617,262
2012-10-10 2012-10-08 0.663 675,177,676 -808,615 9.11% 447,967,435
2012-10-09 2012-10-05 0.675 675,986,291 +21,855 9.12% 456,236,762
2012-10-08 2012-10-04 0.686 675,964,436 +721,196 9.12% 463,954,588
2012-10-05 2012-10-03 0.663 675,243,240 +1,444,142 9.13% 448,010,935
2012-10-04 2012-09-28 0.675 673,799,098 +1,343,873 9.05% 454,760,581
2012-10-03 2012-09-27 0.675 672,455,225 +17,527,258 9.04% 453,853,574
2012-09-28 2012-09-26 0.652 654,927,967 +590,070 8.80% 427,040,208
2012-09-27 2012-09-25 0.652 654,337,897 -371,525 8.79% 426,655,458
2012-09-26 2012-09-24 0.652 654,709,422 +7,321,236 8.80% 426,897,708
2012-09-25 2012-09-21 0.652 647,388,186 -2,469,551 8.70% 422,123,958
2012-09-24 2012-09-20 0.629 649,857,737 +420,707 8.73% 408,866,341
2012-09-21 2012-09-19 0.629 649,437,030 +2,447,697 8.73% 408,601,648
2012-09-20 2012-09-18 0.618 646,989,333 +2,742,669 8.69% 399,660,527
2012-09-19 2012-09-17 0.606 644,246,664 +764,905 8.66% 390,596,569
2012-09-18 2012-09-14 0.606 643,481,759 +830,469 8.65% 390,132,819
2012-09-17 2012-09-13 0.572 642,651,290 -213,824 8.63% 367,574,829
2012-09-14 2012-09-12 0.572 642,865,114 -8,348,395 8.64% 367,697,129
2012-09-12 2012-09-10 0.572 651,213,509 -7,605,345 8.75% 372,472,129
2012-09-11 2012-09-07 0.583 658,818,854 -3,584,127 8.85% 384,358,572
2012-09-10 2012-09-06 0.572 662,402,981 -1,966,900 8.90% 378,872,129
2012-09-07 2012-09-05 0.595 664,369,881 -928,029 8.93% 395,197,015
2012-09-05 2012-09-03 0.629 665,297,910 +463,576 8.94% 418,580,724
2012-09-04 2012-08-31 0.629 664,834,334 +440,228 8.93% 418,289,059
2012-09-03 2012-08-30 0.595 664,394,106 -2,747,167 8.93% 395,211,425
2012-08-31 2012-08-29 0.629 667,141,273 +3,147,463 8.96% 419,740,499
2012-08-30 2012-08-28 0.606 663,993,810 -9,747,079 8.92% 402,568,951
2012-08-29 2012-08-27 0.538 673,740,889 +45,632 9.05% 362,235,608
2012-08-28 2012-08-24 0.520 673,695,257 -250,097 9.05% 350,651,146
2012-08-27 2012-08-23 0.532 673,945,354 -983,450 9.06% 358,490,798
2012-08-24 2012-08-22 0.526 674,928,804 +1,640,044 9.07% 355,153,559
2012-08-23 2012-08-21 0.509 673,288,760 -2,675,403 9.05% 342,737,600
2012-08-22 2012-08-20 0.520 675,964,163 +655,633 9.08% 351,832,087
2012-08-21 2012-08-17 0.538 675,308,530 +174,835 9.07% 363,078,447
2012-08-20 2012-08-16 0.543 675,133,695 +764,906 9.07% 366,845,984
2012-08-17 2012-08-15 0.549 674,368,789 +293,199 9.06% 370,287,521
2012-08-16 2012-08-14 0.549 674,075,590 -5,223,211 9.06% 370,126,529
2012-08-15 2012-08-13 0.532 679,298,801 -6,294,078 9.13% 361,338,450
2012-08-14 2012-08-10 0.583 685,592,879 +87,418 9.21% 399,978,687
2012-08-13 2012-08-09 0.583 685,505,461 -219,952 9.21% 399,927,687
2012-08-10 2012-08-08 0.583 685,725,413 -131,127 9.21% 400,056,008
2012-08-09 2012-08-07 0.583 685,856,540 -6,075,533 9.22% 400,132,508
2012-08-08 2012-08-06 0.572 691,932,073 -3,278,166 9.30% 395,761,772
2012-08-07 2012-08-03 0.583 695,210,239 -3,037,767 9.34% 405,589,508
2012-08-06 2012-08-02 0.583 698,248,006 -590,069 9.38% 407,361,758
2012-08-03 2012-08-01 0.566 698,838,075 +35,841 9.39% 395,714,655
2012-08-02 2012-07-31 0.561 698,802,234 +764,905 9.39% 391,697,447
2012-08-01 2012-07-30 0.583 698,037,329 -7,430,509 9.38% 407,238,848
2012-07-31 2012-07-27 0.595 705,467,838 -4,786,121 9.48% 419,643,924
2012-07-30 2012-07-26 0.595 710,253,959 +393,379 9.54% 422,490,923
2012-07-27 2012-07-25 0.595 709,860,580 +115,894 9.54% 422,256,924
2012-07-26 2012-07-24 0.583 709,744,686 +131,126 9.54% 414,068,985
2012-07-25 2012-07-23 0.595 709,613,560 +33,630 9.53% 422,109,985
2012-07-24 2012-07-20 0.606 709,579,930 +262,253 9.53% 430,207,095
2012-07-23 2012-07-19 0.606 709,317,677 -7,408,654 9.53% 430,048,096
2012-07-20 2012-07-18 0.595 716,726,331 -1,748,355 9.63% 426,340,980
2012-07-19 2012-07-17 0.606 718,474,686 -780,690 9.65% 435,599,845
2012-07-18 2012-07-16 0.606 719,255,376 +458,943 9.66% 436,073,165
2012-07-17 2012-07-13 0.606 718,796,433 +65,563 9.66% 435,794,916
2012-07-16 2012-07-12 0.618 718,730,870 -533,248 9.66% 443,976,961
2012-07-13 2012-07-11 0.629 719,264,118 -90,041 9.66% 452,534,257
2012-07-12 2012-07-10 0.629 719,354,159 -21,854 9.67% 452,590,907
2012-07-11 2012-07-09 0.618 719,376,013 +131,127 9.67% 444,375,481
2012-07-10 2012-07-06 0.629 719,244,886 -154,730 9.66% 452,522,157
2012-07-09 2012-07-05 0.629 719,399,616 -154,109,625 9.67% 452,619,507
2012-07-06 2012-07-04 0.629 873,509,241 +1,180,139 11.74% 549,579,557
2012-07-05 2012-07-03 0.629 872,329,102 +284,108 11.72% 548,837,057
2012-07-04 2012-06-29 0.629 872,044,994 +160,937,389 11.72% 548,658,307
2012-07-03 2012-06-28 0.595 711,107,605 +2,731,805 9.55% 422,998,710
2012-06-29 2012-06-27 0.663 708,375,800 -209,803 9.53% 469,993,753
2012-06-28 2012-06-26 0.663 708,585,603 -668,390 9.53% 470,132,954
2012-06-27 2012-06-25 0.675 709,253,993 -1,682,792 9.54% 478,689,804
2012-06-26 2012-06-22 0.683 710,936,785 -275,366 9.56% 485,836,755
2012-06-25 2012-06-21 0.683 711,212,151 +8,519,152 9.56% 486,024,933
2012-06-22 2012-06-20 0.718 702,692,999 +2,352,659 9.57% 504,620,263
2012-06-21 2012-06-19 0.695 700,340,340 +215,841 9.54% 486,707,191
2012-06-20 2012-06-18 0.695 700,124,499 +453,264 9.53% 486,557,190
2012-06-19 2012-06-15 0.695 699,671,235 +1,230,290 9.53% 486,242,191
2012-06-18 2012-06-14 0.683 698,440,945 -5,331,256 9.51% 477,297,404
2012-06-15 2012-06-13 0.695 703,772,201 -8,353,022 9.58% 489,092,190
2012-06-14 2012-06-12 0.695 712,125,223 -16,133 9.70% 494,897,191
2012-06-13 2012-06-11 0.707 712,141,356 +21,584 9.70% 503,156,876
2012-06-12 2012-06-08 0.707 712,119,772 +194,256 9.70% 503,141,626
2012-06-11 2012-06-07 0.707 711,925,516 +496,433 9.69% 503,004,376
2012-06-08 2012-06-06 0.695 711,429,083 -2,503,748 9.69% 494,413,403
2012-06-07 2012-06-05 0.695 713,932,831 +64,752 9.72% 496,153,403
2012-06-06 2012-06-04 0.683 713,868,079 +474,848 9.72% 487,839,929
2012-06-05 2012-06-01 0.718 713,393,231 -940,688 9.71% 512,304,350
2012-06-04 2012-05-31 0.707 714,333,919 +509,871 9.73% 504,706,011
2012-06-01 2012-05-30 0.695 713,824,048 -1,036,034 9.72% 496,077,803
2012-05-31 2012-05-29 0.707 714,860,082 -259,008 9.73% 505,077,767
2012-05-30 2012-05-28 0.718 715,119,090 -4,316,807 9.76% 513,543,730
2012-05-29 2012-05-25 0.730 719,435,897 -453,265 9.81% 524,976,693
2012-05-28 2012-05-24 0.718 719,889,162 -1,295,042 9.82% 516,969,230
2012-05-25 2012-05-23 0.695 721,184,204 +1,036,034 9.84% 501,192,803
2012-05-24 2012-05-22 0.683 720,148,170 -13,278,916 9.82% 492,131,589
2012-05-23 2012-05-21 0.683 733,427,086 +259,008 10.00% 501,206,075
2012-05-22 2012-05-18 0.672 733,168,078 -2,317,110 10.00% 492,537,057
2012-05-21 2012-05-17 0.695 735,485,188 -9,173,215 10.03% 511,131,388
2012-05-18 2012-05-16 0.683 744,658,403 -6,906,891 10.16% 508,881,281
2012-05-17 2012-05-15 0.730 751,565,294 +474,849 10.25% 548,421,707
2012-05-16 2012-05-14 0.741 751,090,445 +647,521 10.25% 556,774,813
2012-05-15 2012-05-11 0.753 750,442,924 -129,505 10.24% 564,986,920
2012-05-14 2012-05-10 0.764 750,572,429 -107,920 10.24% 573,778,027
2012-05-11 2012-05-09 0.764 750,680,349 +3,345,526 10.24% 573,860,527
2012-05-09 2012-05-07 0.753 747,334,823 -3,108,101 10.19% 562,646,920
2012-05-08 2012-05-04 0.776 750,442,924 +7,684,952 10.24% 582,371,133
2012-05-07 2012-05-03 0.788 742,757,972 -24,994,313 10.13% 585,010,423
2012-05-04 2012-05-02 0.811 767,752,285 -1,948,606 10.47% 622,481,613
2012-05-03 2012-04-30 0.811 769,700,891 -1,210,865 10.50% 624,061,512
2012-05-02 2012-04-27 0.799 770,911,756 -8,788,060 10.52% 616,114,073
2012-04-30 2012-04-26 0.788 779,699,816 +12,125,652 10.64% 614,106,528
2012-04-27 2012-04-25 0.788 767,574,164 -5,849,274 10.48% 604,556,132
2012-04-26 2012-04-24 0.788 773,423,438 +345,345 10.56% 609,163,133
2012-04-25 2012-04-23 0.799 773,078,093 -151,089 10.56% 617,845,414
2012-04-24 2012-04-20 0.799 773,229,182 +4,228,054 10.56% 617,966,164
2012-04-23 2012-04-19 0.764 769,001,128 +2,590,084 10.50% 587,865,918
2012-04-20 2012-04-18 0.753 766,411,044 +64,752 10.47% 577,008,858
2012-04-19 2012-04-17 0.741 766,346,292 -1,559,509 10.47% 568,083,799
2012-04-18 2012-04-16 0.730 767,905,801 +582,769 10.49% 560,345,473
2012-04-17 2012-04-13 0.718 767,323,032 +561,184 10.48% 551,032,600
2012-04-16 2012-04-12 0.695 766,761,848 -1,856,227 10.47% 532,867,356
2012-04-13 2012-04-11 0.707 768,618,075 +21,584 10.50% 543,059,978
2012-04-12 2012-04-10 0.707 768,596,491 +64,753 10.50% 543,044,728
2012-04-11 2012-04-05 0.730 768,531,738 -3,237,606 10.50% 560,802,223
2012-04-10 2012-04-03 0.753 771,769,344 -9,887,819 10.54% 581,042,969
2012-04-05 2012-04-02 0.776 781,657,163 -7,245,514 10.68% 606,594,523
2012-04-03 2012-03-30 0.799 788,902,677 +12,987,632 10.77% 630,492,450
2012-04-02 2012-03-29 0.764 775,915,045 -52,142,367 10.60% 593,151,289
2012-03-30 2012-03-28 0.788 828,057,412 +56,901,141 11.31% 652,193,898
2012-03-29 2012-03-27 0.799 771,156,271 +5,826,395 10.53% 616,309,490
2012-03-27 2012-03-23 0.753 765,329,876 +2,848,229 10.45% 576,194,878
2012-03-26 2012-03-22 0.776 762,481,647 -172,672 11.34% 591,713,622
2012-03-23 2012-03-21 0.788 762,654,319 +237,424 11.34% 600,681,168
2012-03-22 2012-03-20 0.788 762,416,895 -971,282 11.34% 600,494,168
2012-03-21 2012-03-19 0.788 763,388,177 +280,593 11.35% 601,259,169
2012-03-20 2012-03-16 0.799 763,107,584 +2,633,252 11.35% 609,876,965
2012-03-19 2012-03-15 0.799 760,474,332 +1,359,794 11.31% 607,772,465
2012-03-16 2012-03-14 0.822 759,114,538 -3,798,790 11.29% 624,270,808
2012-03-15 2012-03-13 0.834 762,913,328 -2,266,323 11.35% 636,231,355
2012-03-14 2012-03-12 0.811 765,179,651 +43,168 11.38% 620,395,761
2012-03-13 2012-03-09 0.822 765,136,483 -6,130 11.38% 629,223,058
2012-03-12 2012-03-08 0.799 765,142,613 +18,324,846 11.38% 611,503,364
2012-03-09 2012-03-07 0.741 746,817,767 +21,584 11.11% 553,607,525
2012-03-08 2012-03-06 0.741 746,796,183 -518,017 11.11% 553,591,525
2012-03-07 2012-03-05 0.764 747,314,200 +992,865 11.11% 571,287,261
2012-03-06 2012-03-02 0.764 746,321,335 -366,928 11.10% 570,528,261
2012-03-05 2012-03-01 0.776 746,688,263 -1,080,065 11.11% 579,457,378
2012-03-02 2012-02-29 0.764 747,768,328 -2,312,108 11.12% 571,634,421
2012-03-01 2012-02-28 0.753 750,080,436 -86,336 11.16% 564,714,013
2012-02-29 2012-02-27 0.741 750,166,772 -2,233,775 11.16% 556,090,105
2012-02-28 2012-02-24 0.730 752,400,547 -3,669,286 11.26% 549,031,196
2012-02-27 2012-02-23 0.753 756,069,833 -2,870,677 11.31% 569,223,258
2012-02-24 2012-02-22 0.788 758,940,510 -237,424 11.35% 597,756,101
2012-02-23 2012-02-21 0.822 759,177,934 +6,021,946 11.36% 624,322,943
2012-02-22 2012-02-20 0.799 753,155,988 +2,188,621 11.27% 601,923,631
2012-02-21 2012-02-17 0.776 750,967,367 +1,342,229 11.24% 582,778,119
2012-02-20 2012-02-16 0.776 749,625,138 +13,641,110 11.22% 581,736,501
2012-02-17 2012-02-15 0.799 735,984,028 +10,425,089 11.01% 588,199,770
2012-02-16 2012-02-14 0.788 725,558,939 +30,433,490 10.86% 571,464,135
2012-02-15 2012-02-13 0.776 695,125,449 +11,547,458 10.40% 539,442,750
2012-02-14 2012-02-10 0.776 683,577,991 +39,002,352 10.23% 530,481,501
2012-02-13 2012-02-09 0.730 644,575,639 +13,166,261 9.64% 470,350,713
2012-02-10 2012-02-08 0.718 631,409,378 +5,568,681 9.45% 453,429,829
2012-02-09 2012-02-07 0.695 625,840,697 -107,920 9.36% 434,933,061
2012-02-08 2012-02-06 0.695 625,948,617 -1,683,555 9.36% 435,008,060
2012-02-07 2012-02-03 0.683 627,632,172 -4,456,239 9.39% 428,908,426
2012-02-06 2012-02-02 0.660 632,088,411 -38,052,654 9.46% 417,311,212
2012-02-03 2012-02-01 0.614 670,141,065 -1,755,214 10.03% 411,385,965
2012-02-02 2012-01-31 0.614 671,896,279 -6,746,056 10.05% 412,463,455
2012-02-01 2012-01-30 0.602 678,642,335 -64,752 10.15% 408,744,255
2012-01-31 2012-01-27 0.625 678,707,087 +647,521 10.15% 424,505,688
2012-01-30 2012-01-26 0.625 678,059,566 -366,928 10.14% 424,100,688
2012-01-27 2012-01-20 0.591 678,426,494 -215,841 10.14% 400,756,288
2012-01-26 2012-01-19 0.579 678,642,335 -496,433 10.14% 393,023,322
2012-01-20 2012-01-18 0.573 679,138,768 +1,497,863 10.15% 389,377,714
2012-01-19 2012-01-17 0.568 677,640,905 +410,097 10.12% 384,594,495
2012-01-18 2012-01-16 0.550 677,230,808 -13,373,641 10.12% 372,595,569
2012-01-17 2012-01-13 0.556 690,604,449 +13,265,894 10.32% 383,952,924
2012-01-16 2012-01-12 0.562 677,338,555 +64,752 10.12% 380,500,214
2012-01-13 2012-01-11 0.556 677,273,803 +345,344 10.12% 376,541,531
2012-01-12 2012-01-10 0.550 676,928,459 -1,230,290 10.11% 372,429,224
2012-01-11 2012-01-09 0.544 678,158,749 +194,257 10.13% 369,178,666
2012-01-10 2012-01-06 0.550 677,964,492 +107,920 10.13% 372,999,224
2012-01-09 2012-01-05 0.556 677,856,572 -1,359,795 10.13% 376,865,531
2012-01-06 2012-01-04 0.568 679,216,367 -508,807 10.15% 385,488,647
2012-01-05 2012-01-03 0.579 679,725,174 +194,256 10.16% 393,650,429
2012-01-04 2011-12-30 0.591 679,530,918 +302,177 10.15% 401,408,687
2012-01-03 2011-12-29 0.579 679,228,741 +107,920 10.15% 393,362,928
2011-12-30 2011-12-28 0.591 679,120,821 +841,777 10.15% 401,166,437
2011-12-29 2011-12-23 0.591 678,279,044 +86,337 10.13% 400,669,187
2011-12-28 2011-12-22 0.579 678,192,707 -10,899,938 10.13% 392,762,928
2011-12-23 2011-12-21 0.579 689,092,645 +3,885,126 10.30% 399,075,428
2011-12-22 2011-12-20 0.579 685,207,519 +1,295,042 10.24% 396,825,429
2011-12-21 2011-12-19 0.573 683,912,477 +215,841 10.22% 392,114,674
2011-12-20 2011-12-16 0.579 683,696,636 -5,918,343 10.21% 395,950,428
2011-12-19 2011-12-15 0.579 689,614,979 -2,892,260 10.30% 399,377,929
2011-12-16 2011-12-14 0.591 692,507,239 -496,433 10.35% 409,073,987
2011-12-15 2011-12-13 0.591 693,003,672 +13,187,845 10.35% 409,367,237
2011-12-14 2011-12-12 0.614 679,815,827 -388,512 10.16% 417,325,104
2011-12-13 2011-12-09 0.625 680,204,339 -561,185 10.16% 425,442,162
2011-12-12 2011-12-08 0.625 680,765,524 +172,672 10.17% 425,793,163
2011-12-08 2011-12-06 0.602 680,592,852 +21,584 10.17% 409,919,046
2011-12-07 2011-12-05 0.614 680,571,268 +496,433 10.17% 417,788,854
2011-12-06 2011-12-02 0.637 680,074,835 +410,096 10.16% 433,238,221
2011-12-05 2011-12-01 0.637 679,664,739 +2,738,583 10.15% 432,976,972
2011-12-02 2011-11-30 0.602 676,926,156 -1,010,185 10.11% 407,710,606
2011-12-01 2011-11-29 0.614 677,936,341 -928,113 10.13% 416,171,326
2011-11-30 2011-11-28 0.602 678,864,454 -453,265 10.14% 408,878,037
2011-11-29 2011-11-25 0.602 679,317,719 -43,168 10.15% 409,151,037
2011-11-28 2011-11-24 0.602 679,360,887 +129,504 10.15% 409,177,037
2011-11-25 2011-11-23 0.602 679,231,383 +1,758,063 10.15% 409,099,037
2011-11-24 2011-11-22 0.614 677,473,320 -496,433 10.12% 415,887,087
2011-11-23 2011-11-21 0.625 677,969,753 -43,168 10.13% 424,044,513
2011-11-22 2011-11-18 0.625 678,012,921 -1,122,370 10.13% 424,071,513
2011-11-21 2011-11-17 0.637 679,135,291 -3,539,782 10.15% 432,639,689
2011-11-18 2011-11-16 0.637 682,675,073 -518,016 10.20% 434,894,690
2011-11-17 2011-11-15 0.649 683,193,089 -1,230,290 10.21% 443,137,865
2011-11-16 2011-11-14 0.637 684,423,379 -86,337 10.23% 436,008,439
2011-11-15 2011-11-11 0.625 684,509,716 -410,096 10.23% 428,135,013
2011-11-14 2011-11-10 0.614 684,919,812 -388,513 10.23% 420,458,337
2011-11-11 2011-11-09 0.637 685,308,325 +107,920 10.24% 436,572,189
2011-11-10 2011-11-08 0.625 685,200,405 -151,088 10.24% 428,567,013
2011-11-09 2011-11-07 0.660 685,351,493 +518,017 10.24% 452,476,042
2011-11-08 2011-11-04 0.660 684,833,476 +21,584 10.23% 452,134,042
2011-11-04 2011-11-02 0.625 684,811,892 -215,840 10.23% 428,324,013
2011-11-03 2011-11-01 0.625 685,027,732 +660,206 10.23% 428,459,013
2011-11-02 2011-10-31 0.637 684,367,526 +151,088 10.22% 435,972,858
2011-11-01 2011-10-28 0.660 684,216,438 +1,208,706 10.22% 451,726,667
2011-10-31 2011-10-27 0.660 683,007,732 +1,057,618 10.20% 450,928,667
2011-10-28 2011-10-26 0.614 681,950,114 -1,920,979 10.19% 418,635,300
2011-10-27 2011-10-25 0.614 683,871,093 -2,893,906 10.22% 419,814,550
2011-10-26 2011-10-24 0.591 686,764,999 +3,161,493 10.26% 405,681,963
2011-10-25 2011-10-21 0.602 683,603,506 +2,158,404 10.21% 411,732,354
2011-10-24 2011-10-20 0.591 681,445,102 -215,840 10.12% 402,539,423
2011-10-21 2011-10-19 0.614 681,660,942 -237,425 10.12% 418,457,783
2011-10-20 2011-10-18 0.591 681,898,367 -3,151,269 10.12% 402,807,174
2011-10-19 2011-10-17 0.614 685,049,636 +2,309,492 10.17% 420,538,033
2011-10-18 2011-10-14 0.579 682,740,144 -10,028,116 10.14% 395,396,493
2011-10-17 2011-10-13 0.591 692,768,260 -136,450,082 10.29% 409,228,176
2011-10-14 2011-10-12 0.562 829,218,342 -366,929 12.31% 465,674,345
2011-10-13 2011-10-11 0.562 829,585,271 +13,637,902 12.32% 465,880,406
2011-10-12 2011-10-10 0.538 815,947,369 -7,224,160 12.24% 439,129,035
2011-10-11 2011-10-07 0.538 823,171,529 +89,700,424 12.35% 443,016,955
2011-10-10 2011-10-06 0.538 733,471,105 +2,115,451 11.00% 394,741,708
2011-10-07 2011-10-04 0.515 731,355,654 -9,252,428 10.97% 376,490,026
2011-10-06 2011-10-03 0.515 740,608,082 +4,153,509 11.11% 381,253,025
2011-10-04 2011-09-30 0.550 736,454,573 +38,625,275 11.04% 404,963,607
2011-10-03 2011-09-28 0.550 697,829,298 +11,625,506 10.47% 383,724,238
2011-09-30 2011-09-27 0.509 686,203,792 +4,333,594 10.29% 349,232,414
2011-09-28 2011-09-26 0.515 681,870,198 -82,167,547 10.23% 351,015,716
2011-09-27 2011-09-23 0.521 764,037,745 +2,136,820 11.46% 397,783,716
2011-09-26 2011-09-22 0.556 761,900,925 +101,294,474 11.43% 423,413,095
2011-09-23 2011-09-21 0.556 660,606,451 -19,756,776 9.91% 367,120,465
2011-09-22 2011-09-20 0.538 680,363,227 -13,077,336 10.20% 366,159,949
2011-09-21 2011-09-19 0.521 693,440,563 -4,017,220 10.40% 361,028,451
2011-09-20 2011-09-16 0.550 697,457,783 -4,978,790 10.46% 383,519,948
2011-09-19 2011-09-15 0.538 702,436,573 -3,945,321 10.53% 378,039,450
2011-09-16 2011-09-14 0.544 706,381,894 -4,475,507 10.59% 384,294,958
2011-09-15 2011-09-12 0.550 710,857,401 -934,697 10.66% 390,888,166
2011-09-14 2011-09-09 0.579 711,792,098 -769,255 10.67% 412,221,402
2011-09-12 2011-09-08 0.585 712,561,353 -363,260 10.69% 416,835,255
2011-09-09 2011-09-07 0.597 712,924,613 -2,136,819 10.69% 425,388,710
2011-09-08 2011-09-06 0.579 715,061,432 +72,898 10.72% 414,114,777
2011-09-07 2011-09-05 0.608 714,988,534 -1,517,142 10.72% 434,985,315
2011-09-06 2011-09-02 0.643 716,505,676 +42,737 10.75% 461,056,872
2011-09-05 2011-09-01 0.655 716,462,939 +595,325 10.74% 469,411,724
2011-09-02 2011-08-31 0.690 715,867,614 +5,577,871 10.74% 494,147,841
2011-09-01 2011-08-30 0.597 710,289,743 +264,129 10.65% 423,816,533
2011-08-31 2011-08-29 0.562 710,025,614 -563,052 10.65% 398,737,819
2011-08-30 2011-08-26 0.509 710,588,666 -10,919,148 10.66% 361,642,704
2011-08-29 2011-08-25 0.550 721,507,814 +1,196,619 10.82% 396,744,643
2011-08-26 2011-08-24 0.585 720,311,195 -335,053 10.80% 421,368,770
2011-08-25 2011-08-23 0.597 720,646,248 +299,155 10.81% 429,996,065
2011-08-24 2011-08-22 0.597 720,347,093 -555,574 10.80% 429,817,565
2011-08-23 2011-08-19 0.597 720,902,667 -42,736 10.81% 430,149,065
2011-08-22 2011-08-18 0.620 720,945,403 +735,810 10.81% 447,044,156
2011-08-19 2011-08-17 0.643 720,209,593 +341,892 10.80% 463,440,268
2011-08-18 2011-08-16 0.643 719,867,701 +2,286,396 10.80% 463,220,267
2011-08-17 2011-08-15 0.655 717,581,305 +192,314 10.76% 470,144,454
2011-08-16 2011-08-12 0.655 717,388,991 -14,377,718 10.76% 470,018,454
2011-08-15 2011-08-11 0.667 731,766,709 -790,623 10.97% 487,999,839
2011-08-12 2011-08-10 0.643 732,557,332 -115,007,385 10.99% 471,385,787
2011-08-11 2011-08-09 0.608 847,564,717 -273,513 12.71% 515,642,123
2011-08-10 2011-08-08 0.655 847,838,230 -876,096 12.72% 555,486,102
2011-08-09 2011-08-05 0.679 848,714,326 +146,867,383 12.73% 575,919,391
2011-08-08 2011-08-04 0.702 701,846,943 +128,209 10.53% 492,681,027
2011-08-05 2011-08-03 0.714 701,718,734 -3,653,961 10.52% 500,800,878
2011-08-04 2011-08-02 0.714 705,372,695 -16,902,242 10.58% 503,408,627
2011-08-03 2011-08-01 0.737 722,274,937 -7,154,072 10.83% 532,372,078
2011-08-02 2011-07-29 0.749 729,429,009 -641,046 10.94% 546,179,229
2011-08-01 2011-07-28 0.772 730,070,055 -122,226 10.95% 563,742,330
2011-07-29 2011-07-27 0.760 730,192,281 -42,736 10.96% 555,293,730
2011-07-28 2011-07-26 0.749 730,235,017 +1,106,018 10.96% 546,782,749
2011-07-27 2011-07-25 0.749 729,128,999 +790,623 10.95% 545,954,589
2011-07-26 2011-07-22 0.772 728,338,376 -549,985,708 10.93% 562,405,170
2011-07-25 2011-07-21 0.760 1,278,324,084 -470,101 19.19% 972,134,829
2011-07-22 2011-07-20 0.760 1,278,794,185 +598,310 19.20% 972,492,329
2011-07-21 2011-07-19 0.749 1,278,195,875 +705,150 19.19% 957,082,909
2011-07-20 2011-07-18 0.749 1,277,490,725 +1,745,440 19.18% 956,554,909
2011-07-19 2011-07-15 0.772 1,275,745,285 +2,713,760 19.15% 985,099,464
2011-07-18 2011-07-14 0.772 1,273,031,525 +7,521,605 19.11% 983,003,964
2011-07-15 2011-07-13 0.772 1,265,509,920 +555,573 19.00% 977,195,964
2011-07-14 2011-07-12 0.737 1,264,954,347 +1,765,420 18.99% 932,368,465
2011-07-13 2011-07-11 0.772 1,263,188,927 +106,841 18.96% 975,403,749
2011-07-12 2011-07-08 0.772 1,263,082,086 -9,117,296 18.96% 975,321,249
2011-07-11 2011-07-07 0.807 1,272,199,382 -4,038,589 19.10% 1,027,014,195
2011-07-08 2011-07-06 0.796 1,276,237,971 -15,004,233 19.16% 1,015,342,931
2011-07-07 2011-07-05 0.819 1,291,242,204 -1,324,828 19.38% 1,057,494,038
2011-07-06 2011-07-04 0.854 1,292,567,032 -4,626,898 19.40% 1,103,946,711
2011-07-05 2011-06-30 0.877 1,297,193,930 +705,150 19.47% 1,138,251,801
2011-07-04 2011-06-29 0.866 1,296,488,780 +384,628 19.46% 1,122,464,611
2011-06-30 2011-06-28 0.866 1,296,104,152 +1,538,510 19.46% 1,122,131,611
2011-06-29 2011-06-27 0.854 1,294,565,642 -5,597,356 19.45% 1,105,653,670
2011-06-28 2011-06-24 0.866 1,300,162,998 -144,833,624 19.53% 1,125,645,649
2011-06-27 2011-06-23 0.872 1,444,996,622 -42,480 21.71% 1,260,578,159
2011-06-24 2011-06-22 0.861 1,445,039,102 +157,104,128 21.71% 1,243,579,877
2011-06-23 2011-06-21 0.872 1,287,934,974 +127,239 19.50% 1,123,561,587
2011-06-22 2011-06-20 0.861 1,287,807,735 -72,348,059 19.50% 1,108,268,823
2011-06-21 2011-06-17 0.861 1,360,155,794 +275,684 20.59% 1,170,530,522
2011-06-20 2011-06-16 0.861 1,359,880,110 -2,205,475 20.59% 1,170,293,272
2011-06-17 2011-06-15 0.884 1,362,085,585 -21,206 20.62% 1,204,306,102
2011-06-16 2011-06-14 0.861 1,362,106,791 -2,349,170 20.62% 1,172,209,522
2011-06-15 2011-06-13 0.849 1,364,455,961 -1,526,868 20.66% 1,158,145,825
2011-06-14 2011-06-10 0.872 1,365,982,829 -21,206 20.68% 1,191,648,543
2011-06-13 2011-06-09 0.872 1,366,004,035 -5,048,247 20.68% 1,191,667,043
2011-06-10 2011-06-08 0.872 1,371,052,282 -5,301,623 20.76% 1,196,071,005
2011-06-09 2011-06-07 0.896 1,376,353,905 +198,764 20.84% 1,233,147,249
2011-06-08 2011-06-03 0.908 1,376,155,141 +1,060,325 20.83% 1,249,192,444
2011-06-07 2011-06-02 0.908 1,375,094,816 +487,749 20.82% 1,248,229,944
2011-06-03 2011-06-01 0.931 1,374,607,067 +694,591 20.81% 1,280,197,251
2011-06-02 2011-05-31 0.931 1,373,912,476 +5,276,599 20.80% 1,279,550,365
2011-06-01 2011-05-30 0.931 1,368,635,877 +7,485,890 20.72% 1,274,636,170
2011-05-31 2011-05-27 0.872 1,361,149,987 -8,142,783 20.61% 1,187,432,495
2011-05-30 2011-05-26 0.837 1,369,292,770 -137,885,697 20.73% 1,146,108,914
2011-05-27 2011-05-25 0.813 1,507,178,467 -3,061,624 22.82% 1,225,984,553
2011-05-26 2011-05-24 0.849 1,510,240,091 -339,303 22.86% 1,281,886,925
2011-05-25 2011-05-23 0.861 1,510,579,394 +2,862,876 22.87% 1,299,982,910
2011-05-24 2011-05-20 0.872 1,507,716,518 +21,206 22.83% 1,315,293,395
2011-05-23 2011-05-19 0.884 1,507,695,312 -106,032 22.82% 1,333,048,880
2011-05-20 2011-05-18 0.884 1,507,801,344 -3,175,714 22.83% 1,333,142,630
2011-05-19 2011-05-17 0.861 1,510,977,058 +136,610,169 22.87% 1,300,325,134
2011-05-18 2011-05-16 0.861 1,374,366,889 -12,533,035 20.81% 1,182,760,386
2011-05-17 2011-05-13 0.896 1,386,899,924 -1,980,432 21.00% 1,242,595,977
2011-05-16 2011-05-12 0.872 1,388,880,356 -7,507,097 21.03% 1,211,623,761
2011-05-13 2011-05-11 0.896 1,396,387,453 -19,647,313 21.14% 1,251,096,349
2011-05-12 2011-05-09 0.908 1,416,034,766 -12,257,351 21.44% 1,285,392,815
2011-05-11 2011-05-06 0.931 1,428,292,117 -11,833,221 21.62% 1,330,195,141
2011-05-09 2011-05-05 0.943 1,440,125,338 -63,620 21.80% 1,358,193,054
2011-05-06 2011-05-04 0.931 1,440,188,958 +25,248,447 21.80% 1,341,274,892
2011-05-05 2011-05-03 0.955 1,414,940,511 +461,193 21.42% 1,351,121,567
2011-05-04 2011-04-29 0.931 1,414,479,318 -6,658,838 21.41% 1,317,331,023
2011-05-03 2011-04-28 0.955 1,421,138,156 -4,347,330 21.51% 1,357,039,676
2011-04-29 2011-04-27 0.990 1,425,485,486 -6,175,160 21.58% 1,411,605,405
2011-04-28 2011-04-26 1.002 1,431,660,646 -8,206,912 21.67% 1,434,598,061
2011-04-27 2011-04-21 0.990 1,439,867,558 -9,246,029 21.80% 1,425,847,437
2011-04-26 2011-04-20 1.002 1,449,113,587 -12,575,449 21.94% 1,452,086,811
2011-04-21 2011-04-19 1.002 1,461,689,036 +381,717 22.13% 1,464,688,062
2011-04-20 2011-04-18 1.002 1,461,307,319 +42,413 22.12% 1,464,305,561
2011-04-19 2011-04-15 1.014 1,461,264,906 +254,478 22.12% 1,481,489,686
2011-04-18 2011-04-14 1.002 1,461,010,428 -21,206 22.12% 1,464,008,061
2011-04-15 2011-04-13 1.002 1,461,031,634 -2,636,052 22.12% 1,464,029,311
2011-04-14 2011-04-12 1.014 1,463,667,686 -7,299,443 22.16% 1,483,925,722
2011-04-13 2011-04-11 1.014 1,470,967,129 +5,640,926 22.27% 1,491,326,193
2011-04-12 2011-04-08 0.990 1,465,326,203 +402,923 22.18% 1,451,058,189
2011-04-11 2011-04-07 0.990 1,464,923,280 +326,580 22.18% 1,450,659,189
2011-04-08 2011-04-06 0.967 1,464,596,700 -1,526,867 22.17% 1,415,803,985
2011-04-07 2011-04-04 1.002 1,466,123,567 -721,021 22.20% 1,469,131,691
2011-04-06 2011-04-01 1.014 1,466,844,588 -1,330,919 22.21% 1,487,146,594
2011-04-04 2011-03-31 1.014 1,468,175,507 -2,095,987 22.23% 1,488,495,934
2011-04-01 2011-03-30 0.955 1,470,271,494 +954,292 22.26% 1,403,956,923
2011-03-31 2011-03-29 0.943 1,469,317,202 +954,292 22.24% 1,385,724,121
2011-03-30 2011-03-28 0.955 1,468,362,910 +1,505,660 22.23% 1,402,134,423
2011-03-29 2011-03-25 0.990 1,466,857,250 -190,858 22.21% 1,452,574,328
2011-03-28 2011-03-24 1.002 1,467,048,108 +63,619 22.21% 1,470,058,129
2011-03-25 2011-03-23 0.990 1,466,984,489 +21,207 22.21% 1,452,700,328
2011-03-24 2011-03-22 0.943 1,466,963,282 -42,413 22.21% 1,383,504,121
2011-03-23 2011-03-21 0.931 1,467,005,695 +636,195 22.21% 1,366,249,820
2011-03-22 2011-03-18 0.931 1,466,369,500 -402,924 22.20% 1,365,657,320
2011-03-21 2011-03-17 0.920 1,466,772,424 -1,187,563 22.21% 1,348,741,019
2011-03-18 2011-03-16 0.943 1,467,959,987 -127,239 22.22% 1,384,444,121
2011-03-17 2011-03-15 0.908 1,468,087,226 +1,516,688 22.23% 1,332,642,967
2011-03-16 2011-03-14 0.931 1,466,570,538 +148,445 22.20% 1,365,844,550
2011-03-15 2011-03-11 0.943 1,466,422,093 +122,240 22.20% 1,382,993,722
2011-03-14 2011-03-10 0.943 1,466,299,853 +4,325,530 22.20% 1,382,878,437
2011-03-11 2011-03-09 0.978 1,461,974,323 -2,565,392 22.13% 1,430,503,959
2011-03-10 2011-03-08 0.955 1,464,539,715 -7,015,106 22.17% 1,398,483,668
2011-03-09 2011-03-07 0.967 1,471,554,821 +339,304 22.28% 1,422,530,297
2011-03-08 2011-03-04 0.990 1,471,215,517 -2,004,332 22.27% 1,456,890,158
2011-03-07 2011-03-03 0.955 1,473,219,849 -18,365,749 22.30% 1,406,772,296
2011-03-04 2011-03-02 0.978 1,491,585,598 -4,410,950 22.58% 1,459,477,824
2011-03-03 2011-03-01 1.002 1,495,996,548 -2,906,138 22.65% 1,499,065,964
2011-03-02 2011-02-28 1.037 1,498,902,686 -2,482,686 22.69% 1,554,989,055
2011-03-01 2011-02-25 1.014 1,501,385,372 -1,632,899 22.73% 1,522,165,443
2011-02-28 2011-02-24 1.014 1,503,018,271 -4,133,569 22.75% 1,523,820,942
2011-02-25 2011-02-23 1.026 1,507,151,840 -721,021 22.82% 1,545,779,300
2011-02-24 2011-02-22 1.049 1,507,872,861 -6,298,327 22.83% 1,582,070,957
2011-02-23 2011-02-21 1.073 1,514,171,188 +445,336 22.92% 1,624,379,863
2011-02-22 2011-02-18 1.037 1,513,725,852 -42,413 22.92% 1,570,366,879
2011-02-21 2011-02-17 1.037 1,513,768,265 -14,144,729 22.92% 1,570,410,879
2011-02-18 2011-02-16 1.061 1,527,912,994 -129,465,618 23.13% 1,621,109,536
2011-02-17 2011-02-15 1.061 1,657,378,612 -127,239 25.09% 1,758,472,035
2011-02-16 2011-02-14 1.061 1,657,505,851 -424,130 25.09% 1,758,607,035
2011-02-15 2011-02-11 1.026 1,657,929,981 -424,130 25.10% 1,700,421,801
2011-02-14 2011-02-10 1.014 1,658,354,111 +127,239 25.11% 1,681,306,723
2011-02-11 2011-02-09 1.037 1,658,226,872 -395,772 25.10% 1,720,274,879
2011-02-10 2011-02-08 1.061 1,658,622,644 -4,347,330 25.11% 1,759,791,948
2011-02-09 2011-02-07 1.073 1,662,969,974 -842,975 25.18% 1,784,008,942
2011-02-08 2011-02-02 1.049 1,663,812,949 +118,407 25.19% 1,745,684,409
2011-02-07 2011-01-31 0.990 1,663,694,542 +360,511 25.21% 1,647,494,997
2011-02-01 2011-01-28 0.967 1,663,334,031 -996,705 25.20% 1,607,920,425
2011-01-31 2011-01-27 0.955 1,664,330,736 -7,225,475 25.22% 1,589,263,390
2011-01-28 2011-01-26 0.990 1,671,556,211 +237,461 25.37% 1,655,280,117
2011-01-27 2011-01-25 1.002 1,671,318,750 -63,619 25.37% 1,674,747,884
2011-01-26 2011-01-24 0.990 1,671,382,369 -6,277,698 25.37% 1,655,107,967
2011-01-25 2011-01-21 1.002 1,677,660,067 +169,652 25.46% 1,681,102,212
2011-01-24 2011-01-20 1.014 1,677,490,415 -26,402,079 25.46% 1,700,707,885
2011-01-21 2011-01-19 1.037 1,703,892,494 +506,504 25.86% 1,767,649,231
2011-01-20 2011-01-18 1.026 1,703,385,990 +296,891 25.85% 1,747,042,822
2011-01-19 2011-01-17 1.061 1,703,089,099 +217,324 25.85% 1,806,970,678
2011-01-18 2011-01-14 1.073 1,702,871,775 +39,083,560 25.84% 1,826,814,988
2011-01-17 2011-01-13 1.073 1,663,788,215 -1,785,586 25.25% 1,784,886,738
2011-01-14 2011-01-12 1.037 1,665,573,801 +1,007,751 25.28% 1,727,896,718
2011-01-13 2011-01-11 1.037 1,664,566,050 -424,130 25.26% 1,726,851,259
2011-01-12 2011-01-10 1.002 1,664,990,180 +3,583,897 25.27% 1,668,406,329
2011-01-11 2011-01-07 1.002 1,661,406,283 +848,259 25.21% 1,664,815,079
2011-01-10 2011-01-06 1.026 1,660,558,024 +699,814 25.20% 1,703,117,199
2011-01-07 2011-01-05 1.037 1,659,858,210 +5,768,165 25.19% 1,721,967,259
2011-01-06 2011-01-04 1.037 1,654,090,045 +879,473 25.10% 1,715,983,259
2011-01-05 2011-01-03 0.967 1,653,210,572 -849,727 25.09% 1,598,134,227
2011-01-04 2010-12-31 0.967 1,654,060,299 +2,396,334 25.10% 1,598,955,646
2011-01-03 2010-12-29 0.920 1,651,663,965 +42,413 25.07% 1,518,754,309
2010-12-30 2010-12-28 0.908 1,651,621,552 -805,847 25.07% 1,499,244,600
2010-12-29 2010-12-24 0.896 1,652,427,399 +3,040,944 25.08% 1,480,495,891
2010-12-28 2010-12-22 0.908 1,649,386,455 +311,311 25.03% 1,497,215,710
2010-12-23 2010-12-21 0.920 1,649,075,144 -504,961 25.03% 1,516,373,811
2010-12-22 2010-12-20 0.920 1,649,580,105 +1,251,183 25.04% 1,516,838,137
2010-12-21 2010-12-17 0.931 1,648,328,922 -274,276 25.02% 1,535,119,530
2010-12-20 2010-12-16 0.931 1,648,603,198 -3,741,767 25.02% 1,535,374,968
2010-12-17 2010-12-15 0.955 1,652,344,965 -298,808 25.08% 1,577,818,220
2010-12-16 2010-12-14 0.967 1,652,643,773 -2,906,748 25.08% 1,597,586,311
2010-12-15 2010-12-13 0.967 1,655,550,521 -21,207 25.13% 1,600,396,221
2010-12-14 2010-12-10 0.943 1,655,571,728 +4,642,721 25.13% 1,561,382,168
2010-12-13 2010-12-09 0.955 1,650,929,007 +3,520,277 25.06% 1,576,466,127
2010-12-10 2010-12-08 0.955 1,647,408,730 -16,909,418 25.03% 1,573,104,628
2010-12-09 2010-12-07 0.978 1,664,318,148 -7,799,569 25.29% 1,628,492,144
2010-12-08 2010-12-06 0.990 1,672,117,717 -2,205,475 25.40% 1,655,836,155
2010-12-07 2010-12-03 1.002 1,674,323,192 -2,905,289 25.44% 1,677,758,490
2010-12-06 2010-12-02 1.026 1,677,228,481 +127,239 25.48% 1,720,214,911
2010-12-03 2010-12-01 1.014 1,677,101,242 -681,687 25.48% 1,700,313,326
2010-12-02 2010-11-30 1.014 1,677,782,929 +3,028,026 25.49% 1,701,004,448
2010-12-01 2010-11-29 1.026 1,674,754,903 -1,887,378 25.44% 1,717,677,936
2010-11-30 2010-11-26 1.037 1,676,642,281 -524,026 25.47% 1,739,379,361
2010-11-29 2010-11-25 1.049 1,677,166,307 -869,466 25.52% 1,759,694,848
2010-11-26 2010-11-24 1.002 1,678,035,773 -2,459,257 25.53% 1,681,478,689
2010-11-25 2010-11-23 0.943 1,680,495,030 -1,052,953 25.57% 1,584,887,521
2010-11-24 2010-11-22 0.978 1,681,547,983 -2,141,856 25.59% 1,645,351,091
2010-11-23 2010-11-19 0.920 1,683,689,839 -491,990 25.62% 1,548,203,056
2010-11-22 2010-11-18 0.920 1,684,181,829 +3,395,362 25.63% 1,548,655,455
2010-11-19 2010-11-17 0.872 1,680,786,467 +106,033 25.58% 1,466,275,200
2010-11-18 2010-11-16 0.931 1,680,680,434 -1,123,944 25.57% 1,565,249,098
2010-11-17 2010-11-15 0.931 1,681,804,378 -445,336 25.59% 1,566,295,848
2010-11-16 2010-11-12 0.943 1,682,249,714 +593,782 25.60% 1,586,542,377
2010-11-15 2010-11-11 0.990 1,681,655,932 -445,336 25.63% 1,665,281,496
2010-11-12 2010-11-10 0.920 1,682,101,268 +10,285,147 25.64% 1,546,742,317
2010-11-11 2010-11-09 0.908 1,671,816,121 -1,060,324 25.48% 1,517,576,038
2010-11-10 2010-11-08 0.931 1,672,876,445 +402,923 25.53% 1,557,981,097
2010-11-09 2010-11-05 0.896 1,672,473,522 -19,905,140 25.52% 1,498,456,258
2010-11-08 2010-11-04 0.872 1,692,378,662 -21,227,696 25.82% 1,476,387,935
2010-11-05 2010-11-03 0.849 1,713,606,358 -3,298,746 26.16% 1,454,503,558
2010-11-04 2010-11-02 0.849 1,716,905,104 -1,632,900 26.21% 1,457,303,523
2010-11-03 2010-11-01 0.849 1,718,538,004 -8,777,616 26.23% 1,458,689,523
2010-11-02 2010-10-29 0.849 1,727,315,620 -5,959,024 26.37% 1,466,139,935
2010-11-01 2010-10-28 0.861 1,733,274,644 -3,923,200 26.46% 1,491,631,240
2010-10-29 2010-10-27 0.884 1,737,197,844 -4,546,672 26.52% 1,535,966,599
2010-10-28 2010-10-26 0.837 1,741,744,516 +1,293,851 26.59% 1,457,853,981
2010-10-27 2010-10-25 0.837 1,740,450,665 -1,590,487 26.57% 1,456,771,018
2010-10-26 2010-10-22 0.825 1,742,041,152 -5,355,911 26.59% 1,437,565,616
2010-10-25 2010-10-21 0.825 1,747,397,063 +657,401 26.67% 1,441,985,416
2010-10-22 2010-10-20 0.825 1,746,739,662 +424,130 26.66% 1,441,442,916
2010-10-21 2010-10-19 0.849 1,746,315,532 +320,481 26.66% 1,482,266,999
2010-10-20 2010-10-18 0.849 1,745,995,051 -572,575 26.65% 1,481,994,976
2010-10-19 2010-10-15 0.849 1,746,567,626 +1,155,329 26.66% 1,482,480,976
2010-10-18 2010-10-14 0.861 1,745,412,297 +636,195 26.64% 1,502,076,730
2010-10-15 2010-10-13 0.865 1,744,776,102 +721,021 26.63% 1,508,763,025
2010-10-14 2010-10-12 0.865 1,744,055,081 +7,201,143 26.62% 1,508,139,535
2010-10-13 2010-10-11 0.865 1,736,853,938 -7,365,581 26.64% 1,501,912,480
2010-10-12 2010-10-08 0.853 1,744,219,519 -53,754,781 26.75% 1,487,620,337
2010-10-11 2010-10-07 0.853 1,797,974,300 -3,524,504 27.58% 1,533,467,035
2010-10-08 2010-10-06 0.877 1,801,498,804 +3,672,238 27.63% 1,579,152,841
2010-10-07 2010-10-05 0.853 1,797,826,566 +4,589,875 27.60% 1,533,341,034
2010-10-06 2010-10-04 0.841 1,793,236,691 -15,066,518 27.53% 1,508,184,361
2010-10-05 2010-09-30 0.877 1,808,303,209 +7,146,675 27.76% 1,585,117,428
2010-10-04 2010-09-29 0.841 1,801,156,534 +1,753,025 27.65% 1,514,845,268
2010-09-30 2010-09-28 0.841 1,799,403,509 +3,250,142 27.63% 1,513,370,904
2010-09-29 2010-09-27 0.841 1,796,153,367 -2,004,958 27.58% 1,510,637,403
2010-09-28 2010-09-24 0.841 1,798,158,325 +3,438,532 27.61% 1,512,323,654
2010-09-27 2010-09-22 0.888 1,794,719,793 -3,461,190 27.56% 1,594,470,116
2010-09-24 2010-09-21 0.912 1,798,180,983 +624,905 27.61% 1,640,146,319
2010-09-22 2010-09-20 0.888 1,797,556,078 +823,088 27.60% 1,596,989,936
2010-09-21 2010-09-17 0.853 1,796,732,990 +3,904,391 27.59% 1,532,408,339
2010-09-20 2010-09-16 0.817 1,792,828,599 +4,980,736 27.53% 1,465,366,741
2010-09-17 2010-09-15 0.829 1,787,847,863 +1,540,651 27.45% 1,482,473,940
2010-09-16 2010-09-14 0.853 1,786,307,212 +759,774 27.43% 1,523,516,339
2010-09-15 2010-09-13 0.865 1,785,547,438 -7,977,620 27.41% 1,544,019,288
2010-09-14 2010-09-10 0.865 1,793,525,058 +2,376,402 27.54% 1,550,917,788
2010-09-10 2010-09-08 0.877 1,791,148,656 -480,464 27.50% 1,570,080,137
2010-09-08 2010-09-06 0.877 1,791,629,120 +295,467 27.51% 1,570,501,301
2010-09-07 2010-09-03 0.865 1,791,333,653 -3,107,472 27.50% 1,549,022,811
2010-09-06 2010-09-02 0.865 1,794,441,125 +9,644,900 27.55% 1,551,709,940
2010-09-03 2010-09-01 0.853 1,784,796,225 -2,743,626 27.40% 1,522,227,639
2010-09-02 2010-08-31 0.770 1,787,539,851 +113,291 27.45% 1,376,345,786
2010-09-01 2010-08-30 0.746 1,787,426,560 +63,314 27.44% 1,333,912,138
2010-08-31 2010-08-27 0.746 1,787,363,246 +295,467 27.44% 1,333,864,889
2010-08-30 2010-08-26 0.746 1,787,067,779 +562,114 27.44% 1,333,644,389
2010-08-27 2010-08-25 0.746 1,786,505,665 -1,625,070 27.43% 1,333,224,897
2010-08-26 2010-08-24 0.758 1,788,130,735 +274,362 27.45% 1,355,619,197
2010-08-25 2010-08-23 0.782 1,787,856,373 -42,184 27.45% 1,397,767,797
2010-08-24 2010-08-20 0.782 1,787,898,557 +379,887 27.45% 1,397,800,777
2010-08-23 2010-08-19 0.806 1,787,518,670 +902,551 27.45% 1,439,852,376
2010-08-20 2010-08-18 0.794 1,786,616,119 +84,420 27.43% 1,417,961,760
2010-08-19 2010-08-17 0.782 1,786,531,699 +21,104 27.43% 1,396,732,151
2010-08-18 2010-08-16 0.782 1,786,510,595 +1,034,136 27.43% 1,396,715,651
2010-08-17 2010-08-13 0.794 1,785,476,459 +422,097 27.41% 1,417,057,260
2010-08-16 2010-08-12 0.794 1,785,054,362 -639,409 27.41% 1,416,722,259
2010-08-13 2010-08-11 0.794 1,785,693,771 -147,733 27.42% 1,417,229,731
2010-08-12 2010-08-10 0.806 1,785,841,504 -3,081,303 27.42% 1,438,501,413
2010-08-11 2010-08-09 0.841 1,788,922,807 +486,255 27.47% 1,504,556,211
2010-08-10 2010-08-06 0.853 1,788,436,552 +886,402 27.46% 1,525,332,423
2010-08-09 2010-08-05 0.865 1,787,550,150 -857,151 27.45% 1,545,751,096
2010-08-06 2010-08-04 0.865 1,788,407,301 -14,287,960 27.46% 1,546,492,302
2010-08-05 2010-08-03 0.841 1,802,695,261 -2,384,844 27.68% 1,516,139,400
2010-08-04 2010-08-02 0.817 1,805,080,105 -2,434,145 27.71% 1,475,380,498
2010-08-03 2010-07-30 0.806 1,807,514,250 +15,913,031 27.75% 1,455,958,884
2010-08-02 2010-07-29 0.734 1,791,601,219 +298,371 27.51% 1,315,804,923
2010-07-30 2010-07-28 0.699 1,791,302,848 -1,350,708 27.50% 1,251,928,413
2010-07-29 2010-07-27 0.699 1,792,653,556 -2,351,076 27.52% 1,252,872,413
2010-07-28 2010-07-26 0.675 1,795,004,632 -4,157,649 27.56% 1,211,989,612
2010-07-27 2010-07-23 0.723 1,799,162,281 -247,381 27.62% 1,300,045,765
2010-07-26 2010-07-22 0.746 1,799,409,662 +60,252,666 27.63% 1,342,854,830
2010-07-23 2010-07-21 0.770 1,739,156,996 +15,756,550 26.70% 1,339,092,609
2010-07-22 2010-07-20 0.770 1,723,400,446 +907,508 26.46% 1,326,960,593
2010-07-21 2010-07-19 0.758 1,722,492,938 -6,035,977 26.45% 1,305,857,814
2010-07-20 2010-07-16 0.806 1,728,528,915 -1,793,910 26.54% 1,392,335,927
2010-07-19 2010-07-15 0.817 1,730,322,825 +812,206 26.57% 1,414,277,706
2010-07-16 2010-07-14 0.829 1,729,510,619 -7,323,370 26.55% 1,434,101,008
2010-07-15 2010-07-13 0.829 1,736,833,989 +316,572 26.67% 1,440,173,507
2010-07-14 2010-07-12 0.829 1,736,517,417 +4,474,221 26.66% 1,439,911,007
2010-07-13 2010-07-09 0.841 1,732,043,196 -3,250,142 26.59% 1,456,718,164
2010-07-12 2010-07-08 0.841 1,735,293,338 -3,201,549 26.64% 1,459,451,665
2010-07-09 2010-07-07 0.829 1,738,494,887 -1,414,023 26.69% 1,441,550,715
2010-07-08 2010-07-06 0.841 1,739,908,910 -10,383,569 26.71% 1,463,333,547
2010-07-07 2010-07-05 0.841 1,750,292,479 -400,991 26.87% 1,472,066,547
2010-07-06 2010-07-02 0.817 1,750,693,470 -2,172,192 26.88% 1,430,927,634
2010-07-05 2010-06-30 0.853 1,752,865,662 -17,010,481 26.91% 1,494,994,511
2010-07-02 2010-06-29 0.877 1,769,876,143 +663,671 27.17% 1,551,433,136
2010-06-30 2010-06-28 0.912 1,769,212,472 +1,709,490 27.16% 1,613,723,731
2010-06-29 2010-06-25 0.912 1,767,502,982 +569,830 27.14% 1,612,164,481
2010-06-28 2010-06-24 0.924 1,766,933,152 -1,298,681 27.13% 1,632,575,182
2010-06-25 2010-06-23 0.941 1,768,231,833 +3,279,688 27.15% 1,663,776,946
2010-06-24 2010-06-22 0.929 1,764,952,145 +9,291,853 27.10% 1,639,669,595
2010-06-23 2010-06-21 0.941 1,755,660,292 +188,909 27.10% 1,651,948,045
2010-06-22 2010-06-18 0.905 1,755,471,383 +3,570,809 27.10% 1,589,044,841
2010-06-21 2010-06-17 0.881 1,751,900,574 +5,111,470 27.05% 1,544,080,651
2010-06-18 2010-06-15 0.881 1,746,789,104 -83,960 26.97% 1,539,575,532
2010-06-17 2010-06-14 0.893 1,746,873,064 +766,553 26.97% 1,560,455,607
2010-06-15 2010-06-11 0.869 1,746,106,511 +5,100,555 26.96% 1,518,176,967
2010-06-14 2010-06-10 0.881 1,741,005,956 +146,930 26.88% 1,534,478,412
2010-06-11 2010-06-09 0.881 1,740,859,026 +3,043,541 26.87% 1,534,348,912
2010-06-10 2010-06-08 0.881 1,737,815,485 +230,890 26.83% 1,531,666,412
2010-06-09 2010-06-07 0.929 1,737,584,595 -251,880 26.82% 1,614,244,690
2010-06-08 2010-06-04 0.965 1,737,836,475 +62,970 26.83% 1,676,574,025
2010-06-07 2010-06-03 0.965 1,737,773,505 +1,082,678 26.83% 1,676,513,275
2010-06-04 2010-06-02 0.977 1,736,690,827 +461,779 26.81% 1,696,153,563
2010-06-03 2010-06-01 0.989 1,736,229,048 -3,043,474 26.80% 1,716,381,862
2010-06-02 2010-05-31 1.000 1,739,272,522 -1,847,115 26.85% 1,740,106,095
2010-06-01 2010-05-28 0.953 1,741,119,637 -2,360,109 26.88% 1,659,003,900
2010-05-31 2010-05-27 0.917 1,743,479,746 +3,505,320 26.92% 1,598,955,724
2010-05-28 2010-05-26 0.834 1,739,974,426 +6,045,103 26.86% 1,450,673,613
2010-05-27 2010-05-25 0.798 1,733,929,323 +7,199,549 26.77% 1,383,677,886
2010-05-26 2010-05-24 0.846 1,726,729,774 -9,189,030 26.66% 1,460,197,272
2010-05-25 2010-05-20 0.810 1,735,918,804 -1,895,812 26.80% 1,405,941,099
2010-05-24 2010-05-19 0.858 1,737,814,616 +5,251,599 26.83% 1,490,269,277
2010-05-20 2010-05-18 0.917 1,732,563,017 -1,509,386 26.75% 1,588,943,926
2010-05-19 2010-05-17 0.953 1,734,072,403 +91,621,089 26.77% 1,652,289,032
2010-05-18 2010-05-14 1.024 1,642,451,314 +14,471,164 25.36% 1,682,363,209
2010-05-17 2010-05-13 1.060 1,627,980,150 +45,972,167 25.13% 1,725,710,407
2010-05-14 2010-05-12 0.989 1,582,007,983 -4,546,268 24.42% 1,563,923,730
2010-05-13 2010-05-11 1.072 1,586,554,251 -34,176,439 24.49% 1,700,694,248
2010-05-12 2010-05-10 1.072 1,620,730,690 -3,841,159 25.02% 1,737,329,410
2010-05-11 2010-05-07 1.096 1,624,571,849 -1,910,084 25.08% 1,780,145,731
2010-05-10 2010-05-06 1.048 1,626,481,933 +6,024,113 25.11% 1,704,750,089
2010-05-07 2010-05-05 1.000 1,620,457,820 -84,631,070 25.02% 1,621,234,449
2010-05-06 2010-05-04 1.012 1,705,088,890 +3,406,247 26.32% 1,726,214,485
2010-05-05 2010-05-03 1.024 1,701,682,643 +819,448 26.27% 1,743,033,872
2010-05-04 2010-04-30 1.108 1,700,863,195 -41,153,717 26.26% 1,884,001,041
2010-05-03 2010-04-29 1.072 1,742,016,912 -25,582,732 26.89% 1,867,341,214
2010-04-30 2010-04-28 1.239 1,767,599,644 -1,238,406 27.36% 2,189,505,553
2010-04-29 2010-04-27 1.263 1,768,838,050 -2,539,783 27.38% 2,233,174,928
2010-04-28 2010-04-26 1.274 1,771,377,833 -4,323,928 27.42% 2,257,479,367
2010-04-27 2010-04-23 1.286 1,775,701,761 -125,940 27.57% 2,284,139,305
2010-04-26 2010-04-22 1.263 1,775,827,701 +1,364,347 27.57% 2,241,999,430
2010-04-23 2010-04-21 1.286 1,774,463,354 +944,547 27.55% 2,282,546,304
2010-04-22 2010-04-20 1.298 1,773,518,807 -3,611,109 27.54% 2,302,454,743
2010-04-21 2010-04-19 1.310 1,777,129,916 +1,732,140 27.59% 2,328,309,280
2010-04-20 2010-04-16 1.334 1,775,397,776 +2,426,638 27.57% 2,368,331,550
2010-04-19 2010-04-15 1.346 1,772,971,138 +3,610,270 27.53% 2,386,211,397
2010-04-16 2010-04-14 1.346 1,769,360,868 +3,148,491 27.47% 2,381,352,396
2010-04-15 2010-04-13 1.322 1,766,212,377 +7,283,509 27.42% 2,335,042,066
2010-04-14 2010-04-12 1.358 1,758,928,868 +902,568 27.31% 2,388,261,812
2010-04-13 2010-04-09 1.382 1,758,026,300 -3,106,511 27.30% 2,428,914,141
2010-04-12 2010-04-08 1.453 1,761,132,811 -2,455,823 27.35% 2,559,061,631
2010-04-09 2010-04-07 1.465 1,763,588,634 -1,347,412 27.38% 2,583,635,296
2010-04-08 2010-04-01 1.394 1,764,936,046 +5,564,224 27.40% 2,459,481,958
2010-04-07 2010-03-31 1.322 1,759,371,822 -5,597,430 27.32% 2,325,998,429
2010-04-01 2010-03-30 1.286 1,764,969,252 +4,932,636 27.41% 2,270,333,752
2010-03-31 2010-03-29 1.286 1,760,036,616 +587,718 27.33% 2,263,988,752
2010-03-30 2010-03-26 1.310 1,759,448,898 -671,678 27.39% 2,305,144,470
2010-03-29 2010-03-25 1.263 1,760,120,576 -260,548,128 27.40% 2,222,169,034
2010-03-26 2010-03-24 1.286 2,020,668,704 +2,896,612 31.46% 2,599,247,751
2010-03-25 2010-03-23 1.263 2,017,772,092 -5,373,425 31.41% 2,547,456,534
2010-03-24 2010-03-22 1.251 2,023,145,517 +968,896 31.50% 2,530,143,925
2010-03-23 2010-03-19 1.274 2,022,176,621 -1,322,367 31.48% 2,577,102,362
2010-03-22 2010-03-18 1.263 2,023,498,988 -167,919 31.50% 2,554,686,794
2010-03-19 2010-03-17 1.274 2,023,666,907 +5,247,485 31.50% 2,579,001,613
2010-03-18 2010-03-16 1.251 2,018,419,422 -167,920 31.42% 2,524,233,475
2010-03-17 2010-03-15 1.251 2,018,587,342 -2,707,702 31.43% 2,524,443,476
2010-03-16 2010-03-12 1.215 2,021,295,044 -209,899 31.47% 2,455,606,019
2010-03-15 2010-03-11 1.203 2,021,504,943 +62,970 31.47% 2,431,783,950
2010-03-12 2010-03-10 1.215 2,021,441,973 +587,718 31.47% 2,455,784,518
2010-03-11 2010-03-09 1.215 2,020,854,255 +860,587 31.46% 2,455,070,519
2010-03-10 2010-03-08 1.239 2,019,993,668 -2,623,742 31.45% 2,502,143,157
2010-03-09 2010-03-05 1.251 2,022,617,410 -4,260,958 31.49% 2,529,483,475
2010-03-08 2010-03-04 1.227 2,026,878,368 +629,698 31.55% 2,486,530,087
2010-03-05 2010-03-03 1.251 2,026,248,670 -3,862,149 31.54% 2,534,024,725
2010-03-04 2010-03-02 1.251 2,030,110,819 -2,524,670 31.60% 2,538,854,725
2010-03-03 2010-03-01 1.239 2,032,635,489 +5,814,214 31.64% 2,517,802,437
2010-03-02 2010-02-26 1.263 2,026,821,275 -6,815,854 31.55% 2,558,881,213
2010-03-01 2010-02-25 1.239 2,033,637,129 -15,048,108 31.66% 2,519,043,157
2010-02-26 2010-02-24 1.322 2,048,685,237 -398,809 32.00% 2,708,488,668
2010-02-25 2010-02-23 1.227 2,049,084,046 +944,548 32.00% 2,513,771,528
2010-02-24 2010-02-22 1.215 2,048,139,498 +713,658 31.99% 2,488,218,478
2010-02-23 2010-02-19 1.167 2,047,425,840 +7,835,964 31.98% 2,389,808,283
2010-02-22 2010-02-18 1.215 2,039,589,876 -377,819 31.86% 2,477,831,819
2010-02-19 2010-02-17 1.239 2,039,967,695 +753,119 31.86% 2,526,884,757
2010-02-18 2010-02-12 1.239 2,039,214,576 +6,758,761 31.85% 2,525,951,877
2010-02-17 2010-02-11 1.239 2,032,455,815 +3,988,089 31.74% 2,517,579,876
2010-02-12 2010-02-10 1.203 2,028,467,726 -1,427,316 31.68% 2,440,159,880
2010-02-11 2010-02-09 1.167 2,029,895,042 +4,533,827 31.70% 2,369,345,883
2010-02-10 2010-02-08 1.179 2,025,361,215 -41,980 31.63% 2,388,176,882
2010-02-09 2010-02-05 1.155 2,025,403,195 +7,955,187 31.63% 2,339,979,385
2010-02-08 2010-02-04 1.203 2,017,448,008 +3,253,441 31.51% 2,426,903,630
2010-02-05 2010-02-03 1.215 2,014,194,567 +503,759 31.46% 2,446,979,879
2010-02-04 2010-02-02 1.203 2,013,690,808 -22,144,387 31.45% 2,422,383,879
2010-02-03 2010-02-01 1.143 2,035,835,195 +10,409,331 31.80% 2,327,783,885
2010-02-02 2010-01-29 1.108 2,025,425,864 +11,814,868 31.63% 2,243,510,499
2010-02-01 2010-01-28 1.012 2,013,610,996 +167,919 31.45% 2,038,559,098
2010-01-29 2010-01-27 0.977 2,013,443,077 +781,615 31.59% 1,966,445,954
2010-01-28 2010-01-26 1.012 2,012,661,462 -11,843,363 31.58% 2,037,597,799
2010-01-27 2010-01-25 1.060 2,024,504,825 +17,498,108 31.77% 2,146,039,094
2010-01-26 2010-01-22 1.048 2,007,006,717 -1,847,115 31.49% 2,103,586,158
2010-01-25 2010-01-21 1.120 2,008,853,832 -10,865,287 31.52% 2,249,080,487
2010-01-22 2010-01-20 1.155 2,019,719,119 -461,779 31.69% 2,333,412,484
2010-01-21 2010-01-19 1.155 2,020,180,898 -2,224,933 31.70% 2,333,945,985
2010-01-20 2010-01-18 1.179 2,022,405,831 +314,849 31.74% 2,384,692,082
2010-01-19 2010-01-15 1.155 2,022,090,982 -37,188,801 31.73% 2,336,152,734
2010-01-18 2010-01-14 1.155 2,059,279,783 -795,939 32.31% 2,379,117,526
2010-01-15 2010-01-13 1.120 2,060,075,722 +251,880 32.33% 2,306,427,693
2010-01-14 2010-01-12 1.131 2,059,823,842 -2,980,572 32.32% 2,330,679,157
2010-01-13 2010-01-11 1.108 2,062,804,414 -6,548,861 32.37% 2,284,913,728
2010-01-12 2010-01-08 1.108 2,069,353,275 +272,869 32.47% 2,292,167,727
2010-01-11 2010-01-07 1.084 2,069,080,406 -13,790,391 32.47% 2,242,578,048
2010-01-08 2010-01-06 1.120 2,082,870,797 -12,746,351 32.68% 2,331,948,692
2010-01-07 2010-01-05 1.143 2,095,617,148 +1,935,692 32.88% 2,396,138,862
2010-01-06 2010-01-04 1.084 2,093,681,456 +230,890 32.85% 2,269,241,958
2010-01-05 2009-12-31 1.036 2,093,450,566 +119,995,441 32.85% 2,169,255,808
2010-01-04 2009-12-29 1.084 1,973,455,125 +14,462,069 30.97% 2,138,934,344
2009-12-30 2009-12-28 1.048 1,958,993,056 +2,036,024 30.74% 2,053,262,025
2009-12-29 2009-12-24 0.989 1,956,957,032 -3,194,669 30.71% 1,934,586,660
2009-12-28 2009-12-22 0.965 1,960,151,701 +111,251 30.76% 1,891,052,164
2009-12-23 2009-12-21 0.929 1,960,040,450 +3,548,165 30.76% 1,820,909,841
2009-12-22 2009-12-18 0.941 1,956,492,285 +1,754,072 30.71% 1,840,916,275
2009-12-21 2009-12-17 0.941 1,954,738,213 +3,004,081 30.68% 1,839,265,822
2009-12-18 2009-12-16 0.905 1,951,734,132 +2,767,383 30.63% 1,766,701,003
2009-12-17 2009-12-15 0.941 1,948,966,749 +356,829 30.59% 1,833,835,296
2009-12-16 2009-12-14 1.000 1,948,609,920 -10,452,990 30.58% 1,949,543,821
2009-12-15 2009-12-11 0.965 1,959,062,910 +11,061,698 30.75% 1,890,001,755
2009-12-14 2009-12-10 0.953 1,948,001,212 -38,524,097 30.57% 1,856,128,401
2009-12-11 2009-12-09 0.989 1,986,525,309 -54,454,716 31.18% 1,963,816,936
2009-12-10 2009-12-08 1.072 2,040,980,025 +5,110,574 32.03% 2,187,812,352
2009-12-09 2009-12-07 0.977 2,035,869,451 +132,930,236 31.95% 1,988,348,859
2009-12-08 2009-12-04 0.929 1,902,939,215 +374,461 29.86% 1,767,861,854
2009-12-07 2009-12-03 0.858 1,902,564,754 -722,558 29.86% 1,631,551,360
2009-12-04 2009-12-02 0.858 1,903,287,312 -26,384,355 29.87% 1,632,170,992
2009-12-03 2009-12-01 0.858 1,929,671,667 +29,784,725 30.28% 1,654,796,993
2009-12-02 2009-11-30 0.822 1,899,886,942 +125,940 29.82% 1,561,369,368
2009-11-30 2009-11-26 0.822 1,899,761,002 -860,587 29.81% 1,561,265,868
2009-11-27 2009-11-25 0.846 1,900,621,589 -1,133,457 29.83% 1,607,247,700
2009-11-25 2009-11-23 0.834 1,901,755,046 -461,779 29.89% 1,585,555,409
2009-11-23 2009-11-19 0.822 1,902,216,825 +419,799 29.89% 1,563,284,118
2009-11-20 2009-11-18 0.834 1,901,797,026 +398,809 29.89% 1,585,590,409
2009-11-19 2009-11-17 0.869 1,901,398,217 -398,809 29.88% 1,653,197,534
2009-11-18 2009-11-16 0.822 1,901,797,026 +461,779 29.89% 1,562,939,118
2009-11-17 2009-11-13 0.822 1,901,335,247 -1,143,952 29.88% 1,562,559,617
2009-11-16 2009-11-12 0.834 1,902,479,199 -251,879 29.90% 1,586,159,159
2009-11-13 2009-11-11 0.834 1,902,731,078 -881,578 29.90% 1,586,369,159
2009-11-12 2009-11-10 0.798 1,903,612,656 +159,272 29.91% 1,519,085,410
2009-11-10 2009-11-06 0.786 1,903,453,384 -209,900 29.91% 1,496,287,291
2009-11-09 2009-11-05 0.798 1,903,663,284 +20,990 29.94% 1,519,125,811
2009-11-06 2009-11-04 0.822 1,903,642,294 -314,849 29.93% 1,564,455,600
2009-11-04 2009-11-02 0.810 1,903,957,143 +2,779,908 29.94% 1,542,037,330
2009-11-03 2009-10-30 0.822 1,901,177,235 +734,648 29.90% 1,562,429,760
2009-11-02 2009-10-29 0.822 1,900,442,587 -1,742,165 29.88% 1,561,826,009
2009-10-30 2009-10-28 0.798 1,902,184,752 +1,299,613 29.91% 1,517,945,940
2009-10-29 2009-10-27 0.822 1,900,885,139 -5,163,525 29.89% 1,562,189,709
2009-10-28 2009-10-23 0.846 1,906,048,664 +2,287,903 29.97% 1,611,837,069
2009-10-27 2009-10-22 0.858 1,903,760,761 -272,869 29.94% 1,632,577,000
2009-10-23 2009-10-21 0.858 1,904,033,630 -188,910 29.94% 1,632,811,000
2009-10-22 2009-10-20 0.869 1,904,222,540 -4,554,817 29.94% 1,655,653,181
2009-10-21 2009-10-19 0.858 1,908,777,357 +41,980 30.02% 1,636,879,001
2009-10-20 2009-10-16 0.858 1,908,735,377 -1,175,436 30.02% 1,636,843,001
2009-10-19 2009-10-15 0.869 1,909,910,813 -524,749 30.03% 1,660,598,931
2009-10-16 2009-10-14 0.884 1,910,435,562 -10,348,040 30.04% 1,687,915,101
2009-10-15 2009-10-13 0.884 1,920,783,602 +3,855,559 30.20% 1,697,057,840
2009-10-14 2009-10-12 0.884 1,916,928,043 -2,868,627 30.22% 1,693,651,362
2009-10-13 2009-10-09 0.895 1,919,796,670 +690,984 30.26% 1,719,107,292
2009-10-12 2009-10-08 0.884 1,919,105,686 -82,293,582 30.25% 1,695,575,361
2009-10-09 2009-10-07 0.907 2,001,399,268 -879,433 31.55% 1,816,075,142
2009-10-08 2009-10-06 0.860 2,002,278,701 -460,656 31.56% 1,721,248,240
2009-10-07 2009-10-05 0.824 2,002,739,357 +7,579,876 31.57% 1,649,909,064
2009-10-06 2009-10-02 0.836 1,995,159,481 +24,770,699 31.45% 1,667,485,789
2009-10-05 2009-09-30 0.824 1,970,388,782 +5,192,844 31.06% 1,623,257,814
2009-10-02 2009-09-29 0.752 1,965,195,938 +690,983 30.98% 1,478,198,960
2009-09-30 2009-09-28 0.824 1,964,504,955 +293,144 30.97% 1,618,410,563
2009-09-29 2009-09-25 0.836 1,964,211,811 -355,961 31.00% 1,641,620,789
2009-09-28 2009-09-24 0.812 1,964,567,772 +146,572 31.00% 1,595,006,338
2009-09-25 2009-09-23 0.860 1,964,421,200 -649,105 31.00% 1,688,704,241
2009-09-24 2009-09-22 0.872 1,965,070,305 +4,774,065 31.01% 1,712,724,216
2009-09-23 2009-09-21 0.848 1,960,296,240 -230,327 30.93% 1,661,753,265
2009-09-22 2009-09-18 0.872 1,960,526,567 +11,223,241 30.94% 1,708,763,966
2009-09-21 2009-09-17 0.764 1,949,303,326 -2,209,052 30.76% 1,489,518,436
2009-09-18 2009-09-16 0.728 1,951,512,378 -5,077,679 30.80% 1,421,306,134
2009-09-17 2009-09-15 0.764 1,956,590,057 -146,572 30.90% 1,495,086,436
2009-09-16 2009-09-14 0.752 1,956,736,629 +62,816 30.90% 1,471,835,960
2009-09-15 2009-09-11 0.764 1,956,673,813 +1,758,866 30.90% 1,495,150,436
2009-09-14 2009-09-10 0.764 1,954,914,947 +8,982,782 30.87% 1,493,806,436
2009-09-11 2009-09-09 0.776 1,945,932,165 +8,501,186 30.73% 1,510,175,911
2009-09-10 2009-09-08 0.788 1,937,430,979 +11,369,814 30.60% 1,526,710,387
2009-09-09 2009-09-07 0.788 1,926,061,165 +8,333,676 30.42% 1,517,750,887
2009-09-08 2009-09-04 0.776 1,917,727,489 +397,839 30.29% 1,488,287,161
2009-09-07 2009-09-03 0.776 1,917,329,650 +3,873,693 30.28% 1,487,978,411
2009-09-04 2009-09-02 0.764 1,913,455,957 +1,612,294 30.22% 1,462,126,436
2009-09-03 2009-09-01 0.752 1,911,843,663 +15,812,317 30.19% 1,438,067,960
2009-09-02 2009-08-31 0.752 1,896,031,346 +7,273,920 29.94% 1,426,174,108
2009-09-01 2009-08-28 0.776 1,888,757,426 +13,798,725 29.83% 1,465,804,419
2009-08-31 2009-08-27 0.776 1,874,958,701 -4,459,982 29.61% 1,455,095,668
2009-08-28 2009-08-26 0.776 1,879,418,683 -1,549,478 29.68% 1,458,556,918
2009-08-27 2009-08-25 0.788 1,880,968,161 -125,633 29.71% 1,482,217,256
2009-08-26 2009-08-24 0.800 1,881,093,794 -20,939 29.71% 1,504,775,593
2009-08-25 2009-08-21 0.800 1,881,114,733 +1,528,539 29.71% 1,504,792,343
2009-08-24 2009-08-20 0.788 1,879,586,194 +1,486,660 29.68% 1,481,128,255
2009-08-21 2009-08-19 0.788 1,878,099,534 +879,433 29.66% 1,479,956,756
2009-08-20 2009-08-18 0.812 1,877,220,101 -3,852,754 29.65% 1,524,089,931
2009-08-19 2009-08-17 0.812 1,881,072,855 +83,755 29.71% 1,527,217,930
2009-08-18 2009-08-14 0.824 1,880,989,100 +23,598,122 29.71% 1,549,608,018
2009-08-17 2009-08-13 0.836 1,857,390,978 +62,817 29.33% 1,552,343,605
2009-08-14 2009-08-12 0.800 1,857,328,161 +523,472 29.33% 1,485,764,343
2009-08-13 2009-08-11 0.836 1,856,804,689 -41,878 29.32% 1,551,853,605
2009-08-12 2009-08-10 0.872 1,856,846,567 -293,144 29.32% 1,618,398,116
2009-08-11 2009-08-07 0.824 1,857,139,711 -125,634 29.33% 1,529,960,267
2009-08-10 2009-08-06 0.824 1,857,265,345 +753,800 29.33% 1,530,063,768
2009-08-07 2009-08-05 0.824 1,856,511,545 +355,961 29.32% 1,529,442,768
2009-08-06 2009-08-04 0.824 1,856,155,584 +83,756 29.31% 1,529,149,518
2009-08-05 2009-08-03 0.836 1,856,071,828 +3,999,327 29.31% 1,551,241,105
2009-08-04 2009-07-31 0.800 1,852,072,501 -1,654,172 29.25% 1,481,560,093
2009-08-03 2009-07-30 0.812 1,853,726,673 +1,235,394 29.28% 1,505,015,930
2009-07-31 2009-07-29 0.812 1,852,491,279 +47,622 29.26% 1,504,012,930
2009-07-30 2009-07-28 0.824 1,852,443,657 +125,633 29.25% 1,526,091,535
2009-07-29 2009-07-27 0.836 1,852,318,024 +376,900 29.25% 1,548,103,804
2009-07-28 2009-07-24 0.824 1,851,941,124 +16,734,356 29.25% 1,525,677,535
2009-07-27 2009-07-23 0.848 1,835,206,768 -5,498,551 28.98% 1,555,714,272
2009-07-23 2009-07-21 0.824 1,840,705,319 -2,097,146 29.07% 1,516,421,185
2009-07-22 2009-07-20 0.752 1,842,802,465 -2,994,260 29.10% 1,386,135,924
2009-07-21 2009-07-17 0.776 1,845,796,725 +3,350,221 29.24% 1,432,463,989
2009-07-20 2009-07-16 0.788 1,842,446,504 +4,873,316 29.19% 1,451,861,897
2009-07-17 2009-07-15 0.812 1,837,573,188 +319,527 29.11% 1,491,901,131
2009-07-16 2009-07-14 0.740 1,837,253,661 +418,778 29.10% 1,360,026,267
2009-07-15 2009-07-13 0.752 1,836,834,883 -1,172,577 29.10% 1,381,647,174
2009-07-14 2009-07-10 0.704 1,838,007,460 -167,511 29.14% 1,294,749,543
2009-07-13 2009-07-09 0.681 1,838,174,971 -20,939 29.15% 1,250,973,728
2009-07-10 2009-07-08 0.692 1,838,195,910 -6,721,382 29.18% 1,272,935,136
2009-07-09 2009-07-07 0.692 1,844,917,292 -1,884,500 29.29% 1,277,589,636
2009-07-08 2009-07-06 0.728 1,846,801,792 +3,936,511 29.32% 1,345,044,359
2009-07-07 2009-07-03 0.728 1,842,865,281 +4,020,265 29.26% 1,342,177,358
2009-07-06 2009-07-02 0.728 1,838,845,016 +7,450,055 29.19% 1,339,249,359
2009-07-03 2009-06-30 0.716 1,831,394,961 +732,861 29.07% 1,311,957,451
2009-07-02 2009-06-29 0.740 1,830,662,100 -1,005,066 29.06% 1,355,146,866
2009-06-30 2009-06-26 0.752 1,831,667,166 +41,877 29.14% 1,377,760,073
2009-06-29 2009-06-25 0.716 1,831,625,289 +649,106 29.14% 1,312,122,451
2009-06-25 2009-06-23 0.728 1,830,976,183 -146,572 29.13% 1,333,518,409
2009-06-24 2009-06-22 0.752 1,831,122,755 +335,022 29.13% 1,377,350,573
2009-06-23 2009-06-19 0.692 1,830,787,733 +2,847,688 29.13% 1,267,805,036
2009-06-22 2009-06-18 0.728 1,827,940,045 +4,282,672 29.11% 1,331,307,159
2009-06-19 2009-06-17 0.716 1,823,657,373 +816,616 29.04% 1,306,414,471
2009-06-18 2009-06-16 0.657 1,822,840,757 +20,939 29.03% 1,197,010,349
2009-06-17 2009-06-15 0.657 1,822,819,818 +146,572 29.03% 1,196,996,599
2009-06-16 2009-06-12 0.657 1,822,673,246 +125,633 29.02% 1,196,900,349
2009-06-15 2009-06-11 0.716 1,822,547,613 -7,705,509 29.02% 1,305,619,471
2009-06-12 2009-06-10 0.704 1,830,253,122 +732,861 29.14% 1,289,287,147
2009-06-11 2009-06-09 0.657 1,829,520,261 -20,939 29.13% 1,201,396,599
2009-06-10 2009-06-08 0.681 1,829,541,200 -628,166 29.13% 1,245,097,998
2009-06-09 2009-06-05 0.681 1,830,169,366 -20,939 29.14% 1,245,525,497
2009-06-05 2009-06-03 0.692 1,830,190,305 +41,878 29.14% 1,267,391,322
2009-06-04 2009-06-02 0.669 1,830,148,427 -230,328 29.14% 1,223,660,173
2009-06-03 2009-06-01 0.681 1,830,378,755 -314,083 29.15% 1,245,667,998
2009-06-02 2009-05-29 0.609 1,830,692,838 -2,387,333 29.15% 1,114,736,300
2009-06-01 2009-05-27 0.704 1,833,080,171 +3,832,486 29.19% 1,291,278,608
2009-05-29 2009-05-26 0.716 1,829,247,685 +3,161,771 29.20% 1,310,419,206
2009-05-27 2009-05-25 0.752 1,826,085,914 -10,260,053 29.15% 1,373,561,917
2009-05-26 2009-05-22 0.692 1,836,345,967 +3,141,503 29.31% 1,271,654,066
2009-05-25 2009-05-21 0.728 1,833,204,464 +3,448,969 29.26% 1,335,141,288
2009-05-22 2009-05-20 0.621 1,829,755,495 +3,831,397 29.21% 1,136,011,921
2009-05-21 2009-05-19 0.657 1,825,924,098 +230,328 29.34% 1,199,035,095
2009-05-20 2009-05-18 0.609 1,825,693,770 -24,420,853 29.33% 1,111,692,293
2009-05-19 2009-05-15 0.537 1,850,114,623 -12,612,327 29.73% 994,025,750
2009-05-18 2009-05-14 0.490 1,862,726,950 +2,337,282 29.93% 911,841,890
2009-05-15 2009-05-13 0.507 1,860,389,668 +6,589,802 29.89% 944,015,954
2009-05-14 2009-05-12 0.501 1,853,799,866 +5,988,520 29.79% 929,605,366
2009-05-13 2009-05-11 0.484 1,847,811,346 +4,370,280 29.69% 893,509,425
2009-05-12 2009-05-08 0.531 1,843,441,066 +6,575,396 29.62% 979,435,304
2009-05-11 2009-05-07 0.561 1,836,865,670 +5,204,703 29.51% 1,030,769,930
2009-05-08 2009-05-06 0.579 1,831,660,967 +3,955,104 29.43% 1,060,652,975
2009-05-07 2009-05-05 0.561 1,827,705,863 +6,729,757 29.37% 1,025,629,840
2009-05-06 2009-05-04 0.567 1,820,976,106 +1,066,041 29.26% 1,032,724,171
2009-05-05 2009-04-30 0.543 1,819,910,065 +3,990,616 29.24% 988,661,924
2009-05-04 2009-04-29 0.531 1,815,919,449 +7,996,308 29.18% 964,812,844
2009-04-30 2009-04-28 0.466 1,807,923,141 +13,884,490 29.07% 841,842,905
2009-04-29 2009-04-27 0.525 1,794,038,651 +16,235,173 28.92% 942,477,426
2009-04-28 2009-04-24 0.543 1,777,803,478 +3,915,571 28.65% 965,787,618
2009-04-27 2009-04-23 0.501 1,773,887,907 +1,716,989 28.59% 889,532,763
2009-04-24 2009-04-22 0.484 1,772,170,918 +9,990,360 28.56% 856,933,486
2009-04-23 2009-04-21 0.490 1,762,180,558 +19,812,372 28.40% 862,622,431
2009-04-22 2009-04-20 0.495 1,742,368,186 -20,939 28.08% 863,325,392
2009-04-21 2009-04-17 0.424 1,742,389,125 -209,389 28.11% 738,516,138
2009-04-20 2009-04-16 0.406 1,742,598,514 -83,756 28.11% 707,396,231
2009-04-17 2009-04-15 0.412 1,742,682,270 -1,779,805 28.11% 717,833,617
2009-04-16 2009-04-14 0.430 1,744,462,075 +4,941,577 28.16% 749,808,774
2009-04-15 2009-04-09 0.412 1,739,520,498 +11,029,992 28.08% 716,531,242
2009-04-14 2009-04-08 0.412 1,728,490,506 +11,929,634 27.90% 711,987,844
2009-04-09 2009-04-07 0.400 1,716,560,872 +712,340 27.71% 686,578,977
2009-04-08 2009-04-06 0.370 1,715,848,532 +1,633,233 27.70% 635,078,085
2009-04-06 2009-04-02 0.340 1,714,215,299 -837,555 27.67% 583,306,360
2009-04-03 2009-04-01 0.334 1,715,052,854 +4,263,405 27.69% 573,352,915
2009-04-02 2009-03-31 0.294 1,710,789,449 +2,169,435 27.62% 502,479,277
2009-04-01 2009-03-30 0.293 1,708,620,014 +1,005,067 27.58% 499,802,079
2009-03-30 2009-03-26 0.291 1,707,614,947 -165,836 27.57% 497,469,271
2009-03-27 2009-03-25 0.294 1,707,780,783 -2,483,603 27.57% 501,595,596
2009-03-26 2009-03-24 0.298 1,710,264,386 +4,919,800 27.61% 510,492,947
2009-03-25 2009-03-23 0.310 1,705,344,586 -8,333,676 27.53% 529,385,425
2009-03-24 2009-03-20 0.296 1,713,678,262 -3,915,571 27.66% 507,419,851
2009-03-23 2009-03-19 0.304 1,717,593,833 +1,151,639 27.73% 522,934,311
2009-03-20 2009-03-18 0.310 1,716,442,194 +2,010,133 27.71% 532,830,425
2009-03-19 2009-03-17 0.298 1,714,432,061 -2,268,929 27.68% 511,736,947
2009-03-18 2009-03-16 0.310 1,716,700,990 -2,117,843 27.71% 532,910,762
2009-03-17 2009-03-13 0.282 1,718,818,833 +101,176,686 27.75% 484,315,749
2009-03-16 2009-03-12 0.269 1,617,642,147 -2,407,972 26.11% 434,561,710
2009-03-13 2009-03-11 0.263 1,620,050,119 +167,514 26.15% 425,537,283
2009-03-12 2009-03-10 0.235 1,619,882,605 +62,817 26.15% 381,009,894
2009-03-11 2009-03-09 0.242 1,619,819,788 +14,950,362 26.15% 392,599,031
2009-03-10 2009-03-06 0.334 1,604,869,426 +4,292,472 25.91% 536,517,905
2009-03-09 2009-03-05 0.346 1,600,576,954 +4,983,454 25.84% 554,193,008
2009-03-06 2009-03-04 0.346 1,595,593,500 +2,428,910 25.76% 552,467,508
2009-03-05 2009-03-03 0.346 1,593,164,590 +711,922 25.72% 551,626,509
2009-03-04 2009-03-02 0.346 1,592,452,668 +1,172,578 25.71% 551,380,009
2009-03-03 2009-02-27 0.352 1,591,280,090 +963,189 25.69% 560,473,560
2009-03-02 2009-02-26 0.352 1,590,316,901 +3,098,954 25.67% 560,134,310
2009-02-27 2009-02-25 0.352 1,587,217,947 +7,014,526 25.62% 559,042,810
2009-02-26 2009-02-24 0.364 1,580,203,421 +5,297,538 25.51% 575,439,039
2009-02-25 2009-02-23 0.352 1,574,905,883 +3,203,649 25.42% 554,706,310
2009-02-24 2009-02-20 0.352 1,571,702,234 +900,372 25.37% 553,577,935
2009-02-23 2009-02-19 0.358 1,570,801,862 +649,106 25.36% 562,638,112
2009-02-20 2009-02-18 0.364 1,570,152,756 +2,366,093 25.35% 571,779,039
2009-02-19 2009-02-17 0.358 1,567,786,663 +4,271,533 25.31% 561,558,112
2009-02-18 2009-02-16 0.364 1,563,515,130 -3,350,222 25.24% 569,361,914
2009-02-17 2009-02-13 0.376 1,566,865,352 +2,303,277 25.29% 589,289,518
2009-02-16 2009-02-12 0.340 1,564,562,075 +3,831,816 25.26% 532,382,957
2009-02-13 2009-02-11 0.346 1,560,730,259 +10,956,899 25.19% 540,396,259
2009-02-12 2009-02-10 0.352 1,549,773,360 +11,830,469 25.02% 545,854,245
2009-02-11 2009-02-09 0.346 1,537,942,891 +104,695 24.83% 532,506,229
2009-02-10 2009-02-06 0.322 1,537,838,196 +4,459,982 24.83% 495,747,911
2009-02-09 2009-02-05 0.310 1,533,378,214 +2,931,444 24.75% 476,002,377
2009-02-06 2009-02-04 0.322 1,530,446,770 +5,171,904 24.71% 493,365,161
2009-02-05 2009-02-03 0.310 1,525,274,866 +1,350,977 24.62% 473,486,877
2009-02-04 2009-02-02 0.304 1,523,923,889 +2,949,032 24.60% 463,970,045
2009-02-03 2009-01-30 0.316 1,520,974,857 +1,521,838 24.55% 481,231,884
2009-02-02 2009-01-29 0.316 1,519,453,019 +7,202,139 24.53% 480,750,379
2009-01-30 2009-01-23 0.281 1,512,250,880 +2,931,443 24.41% 424,305,043
2009-01-29 2009-01-22 0.288 1,509,319,437 +2,722,055 24.36% 434,294,863
2009-01-23 2009-01-21 0.287 1,506,597,382 +4,669,371 24.32% 431,712,810
2009-01-22 2009-01-20 0.283 1,501,928,011 +649,106 24.25% 424,995,125
2009-01-21 2009-01-19 0.271 1,501,278,905 +670,044 24.23% 406,886,916
2009-01-20 2009-01-16 0.273 1,500,608,861 +1,130,700 24.22% 410,288,623
2009-01-19 2009-01-15 0.278 1,499,478,161 +816,616 24.21% 417,140,686
2009-01-16 2009-01-14 0.284 1,498,661,545 +1,696,050 24.19% 425,860,153
2009-01-15 2009-01-13 0.284 1,496,965,495 +3,852,754 24.17% 425,378,203
2009-01-14 2009-01-12 0.287 1,493,112,741 +418,778 24.10% 427,848,810
2009-01-13 2009-01-09 0.282 1,492,693,963 +2,177,644 24.10% 420,599,996
2009-01-12 2009-01-08 0.267 1,490,516,319 +7,328,609 24.06% 398,631,156
2009-01-09 2009-01-07 0.294 1,483,187,710 +4,978,094 23.94% 435,629,930
2009-01-08 2009-01-06 0.281 1,478,209,616 -41,878 23.86% 414,753,797
2009-01-07 2009-01-05 0.261 1,478,251,494 +7,810,204 23.86% 386,526,191
2009-01-06 2009-01-02 0.228 1,470,441,290 -649,105 23.74% 335,326,242
2009-01-05 2008-12-31 0.222 1,471,090,395 +502,533 23.75% 326,692,218
2009-01-02 2008-12-29 0.233 1,470,587,862 +62,816 23.74% 342,382,906
2008-12-30 2008-12-24 0.236 1,470,525,046 +46,149,300 23.74% 347,635,485
2008-12-23 2008-12-19 0.263 1,424,375,746 +607,228 22.99% 374,139,650
2008-12-22 2008-12-18 0.279 1,423,768,518 -251,267 22.98% 397,778,887
2008-12-18 2008-12-16 0.288 1,424,019,785 +35,093,569 22.99% 409,750,556
2008-12-17 2008-12-15 0.294 1,388,926,216 +1,675 22.42% 407,944,204
2008-12-16 2008-12-12 0.287 1,388,924,541 -272,205 22.42% 397,993,866
2008-12-15 2008-12-11 0.304 1,389,196,746 +460,655 22.43% 422,951,357
2008-12-11 2008-12-09 0.298 1,388,736,091 +6,847,015 22.42% 414,520,694
2008-12-10 2008-12-08 0.282 1,381,889,076 +2,617,360 22.31% 389,378,235
2008-12-09 2008-12-05 0.284 1,379,271,716 +417,839,193 22.27% 391,934,300
2008-12-08 2008-12-04 0.275 961,432,523 -62,817 15.52% 264,017,753
2008-12-05 2008-12-03 0.276 961,495,340 -15,746 15.52% 265,182,981
2008-12-04 2008-12-02 0.263 961,511,086 +167,511 15.52% 252,559,356
2008-12-03 2008-12-01 0.289 961,343,575 +649,105 15.52% 277,766,892
2008-12-02 2008-11-28 0.248 960,694,470 +41,878 15.51% 238,580,591
2008-12-01 2008-11-27 0.239 960,652,592 -230,328 15.51% 229,394,415
2008-11-28 2008-11-26 0.220 960,882,920 -125,633 15.51% 211,093,462
2008-11-27 2008-11-25 0.217 961,008,553 +188,450 15.51% 208,826,267
2008-11-26 2008-11-24 0.202 960,820,103 +104,694 15.51% 193,872,081
2008-11-25 2008-11-21 0.204 960,715,409 -230,327 15.51% 196,145,050
2008-11-24 2008-11-20 0.205 960,945,736 +2,156,705 15.51% 197,339,397
2008-11-21 2008-11-19 0.204 958,789,031 +17,518,726 15.48% 195,751,750
2008-11-20 2008-11-18 0.203 941,270,305 +1,340,089 15.19% 191,051,198
2008-11-19 2008-11-17 0.220 939,930,216 -1,005,067 15.17% 206,490,426
2008-11-18 2008-11-14 0.218 940,935,283 +3,350,222 15.19% 205,587,795
2008-11-17 2008-11-13 0.203 937,585,061 -1,423,844 15.14% 190,303,198
2008-11-14 2008-11-12 0.242 939,008,905 +167,511 15.16% 227,589,506
2008-11-13 2008-11-11 0.251 938,841,394 +753,799 15.16% 235,395,420
2008-11-12 2008-11-10 0.238 938,087,595 -104,694 15.14% 222,886,084
2008-11-10 2008-11-06 0.240 938,192,289 -3,957,449 15.15% 225,151,270
2008-11-07 2008-11-05 0.252 942,149,738 -62,817 15.21% 237,349,801
2008-11-06 2008-11-04 0.195 942,212,555 +9,317,804 15.21% 183,367,759
2008-11-05 2008-11-03 0.185 932,894,751 -24,226,289 15.06% 172,643,739
2008-11-04 2008-10-31 0.170 957,121,040 +2,259,724 15.45% 162,271,292
2008-11-03 2008-10-30 0.174 954,861,316 -7,708,021 15.41% 166,448,406
2008-10-31 2008-10-29 0.191 962,569,337 -4,019,428 15.54% 183,881,692
2008-10-30 2008-10-28 0.192 966,588,765 -14,426,891 15.57% 185,803,591
2008-10-29 2008-10-27 0.215 981,015,656 -879,433 15.80% 210,831,223
2008-10-28 2008-10-24 0.229 981,895,089 -3,191,840 15.82% 225,088,238
2008-10-27 2008-10-23 0.241 985,086,929 +6,716,189 15.87% 237,581,386
2008-10-24 2008-10-22 0.259 978,370,740 +7,990,445 15.76% 253,483,488
2008-10-23 2008-10-21 0.295 970,380,295 -1,602,997 15.63% 286,170,859
2008-10-22 2008-10-20 0.294 971,983,292 -4,089,615 15.66% 285,483,092
2008-10-21 2008-10-17 0.298 976,072,907 -963,189 15.72% 291,345,793
2008-10-20 2008-10-16 0.304 977,036,096 -1,528,538 15.74% 297,465,959
2008-10-17 2008-10-15 0.322 978,564,634 +17,378,017 15.76% 315,456,707
2008-10-16 2008-10-14 0.358 961,186,617 +1,669,918 15.48% 344,282,902
2008-10-15 2008-10-13 0.340 959,516,699 +11,015,360 15.46% 326,500,524
2008-10-14 2008-10-10 0.346 948,501,339 +125,633 15.28% 328,414,581
2008-10-13 2008-10-09 0.370 948,375,706 -125,633 15.28% 351,017,363
2008-10-10 2008-10-08 0.364 948,501,339 -146,572 15.28% 345,401,543
2008-10-09 2008-10-06 0.370 948,647,911 -83,756 15.28% 351,118,113
2008-10-08 2008-10-03 0.388 948,731,667 -272,205 15.28% 368,140,199
2008-10-06 2008-10-02 0.388 949,003,872 +1,235,394 15.29% 368,245,824
2008-10-03 2008-09-30 0.382 947,768,478 -4,857,821 15.27% 362,108,504
2008-10-02 2008-09-29 0.406 952,626,299 -481,594 15.35% 386,712,285
2008-09-30 2008-09-26 0.478 953,107,893 -460,656 15.35% 455,185,629
2008-09-29 2008-09-25 0.478 953,568,549 -5,590,682 15.36% 455,405,630
2008-09-26 2008-09-24 0.495 959,159,231 +1,842,622 15.45% 475,253,466
2008-09-25 2008-09-23 0.525 957,316,609 +1,716,988 15.42% 502,915,193
2008-09-24 2008-09-22 0.501 955,599,621 +3,725,447 15.39% 479,194,411
2008-09-23 2008-09-19 0.484 951,874,174 +230,327 15.33% 460,278,885
2008-09-22 2008-09-18 0.501 951,643,847 +314,084 15.33% 477,210,751
2008-09-18 2008-09-16 0.537 951,329,763 -182,852 15.32% 511,128,483
2008-09-17 2008-09-12 0.597 951,512,615 +830,604 15.33% 568,029,695
2008-09-16 2008-09-11 0.597 950,682,011 +2,116,586 15.31% 567,533,845
2008-09-12 2008-09-10 0.621 948,565,425 +2,800,450 15.28% 588,921,107
2008-09-11 2008-09-09 0.633 945,764,975 +564,093 15.23% 598,474,404
2008-09-10 2008-09-08 0.633 945,200,882 +394,921 15.23% 598,117,450
2008-09-09 2008-09-05 0.645 944,805,961 +453,369 15.22% 609,148,066
2008-09-08 2008-09-04 0.645 944,352,592 +654,968 15.21% 608,855,764
2008-09-05 2008-09-03 0.657 943,697,624 +5,056,489 15.20% 619,700,771
2008-09-04 2008-09-02 0.669 938,641,135 -1,109,007 15.12% 627,587,225
2008-09-03 2008-09-01 0.669 939,750,142 -20,939 15.14% 628,328,721
2008-09-02 2008-08-29 0.669 939,771,081 +297,249 15.14% 628,342,722
2008-08-29 2008-08-27 0.609 939,473,832 -711,922 15.13% 572,059,693
2008-08-28 2008-08-26 0.609 940,185,754 -33,670 15.14% 572,493,193
2008-08-27 2008-08-25 0.609 940,219,424 +837,555 15.15% 572,513,696
2008-08-26 2008-08-21 0.633 939,381,869 -62,817 15.13% 594,435,213
2008-08-25 2008-08-20 0.669 939,444,686 +64,355,157 15.13% 628,124,490
2008-08-20 2008-08-18 0.669 875,089,529 -481,595 14.10% 585,095,825
2008-08-19 2008-08-15 0.657 875,571,124 -2,156,705 14.10% 574,963,936
2008-08-18 2008-08-14 0.692 877,727,829 -1,235,394 14.14% 607,819,105
2008-08-15 2008-08-13 0.716 878,963,223 +209,389 14.16% 629,663,385
2008-08-14 2008-08-12 0.716 878,753,834 +335,022 14.16% 629,513,385
2008-08-13 2008-08-11 0.716 878,418,812 +335,022 14.15% 629,273,385
2008-08-11 2008-08-07 0.764 878,083,790 +338,289 14.14% 670,968,944
2008-08-08 2008-08-05 0.716 877,745,501 +335,022 14.14% 628,791,044
2008-08-07 2008-08-04 0.728 877,410,479 +628,167 14.13% 639,026,895
2008-08-05 2008-08-01 0.752 876,782,312 -146,572 14.12% 659,506,096
2008-08-04 2008-07-31 0.776 876,928,884 +96,297,088 14.13% 680,556,548
2008-08-01 2008-07-30 0.788 780,631,796 +1,298,211 12.57% 615,143,809
2008-07-31 2008-07-29 0.752 779,333,585 +3,233,885 12.55% 586,206,226
2008-07-30 2008-07-28 0.716 776,099,700 +2,599,101 12.50% 555,974,984
2008-07-29 2008-07-25 0.716 773,500,599 +923,991 12.46% 554,113,065
2008-07-28 2008-07-24 0.728 772,576,608 +4,481,927 12.44% 562,675,330
2008-07-25 2008-07-23 0.681 768,094,681 -3,705,178 12.37% 522,728,403
2008-07-24 2008-07-22 0.585 771,799,859 +19,242,834 12.43% 451,530,675
2008-07-23 2008-07-21 0.704 752,557,025 -2,261,399 12.12% 530,124,543
2008-07-22 2008-07-18 0.752 754,818,424 +272,205 12.16% 567,766,189
2008-07-21 2008-07-17 0.764 754,546,219 -711,922 12.15% 576,570,352
2008-07-18 2008-07-16 0.764 755,258,141 -502,533 12.17% 577,114,352
2008-07-17 2008-07-15 0.764 755,760,674 +125,633 12.17% 577,498,351
2008-07-16 2008-07-14 0.752 755,635,041 -3,789,938 12.17% 568,380,440
2008-07-15 2008-07-11 0.800 759,424,979 -8,208,042 12.23% 607,499,837
2008-07-14 2008-07-10 0.848 767,633,021 +4,658,315 12.37% 650,726,484
2008-07-11 2008-07-09 0.955 762,974,706 +330,583 12.29% 728,763,500
2008-07-10 2008-07-08 0.919 762,644,123 +6,157,205 12.28% 701,130,949
2008-07-09 2008-07-07 0.907 756,486,918 +540,223 12.19% 686,438,288
2008-07-08 2008-07-04 0.919 755,946,695 +1,193,516 12.18% 694,973,721
2008-07-07 2008-07-03 0.907 754,753,179 +6,332,170 12.16% 684,865,089
2008-07-04 2008-07-02 0.919 748,421,009 +1,412,202 12.06% 688,055,040
2008-07-03 2008-06-30 0.931 747,008,807 +4,045,895 12.03% 695,675,662
2008-07-02 2008-06-27 0.931 742,962,912 +8,235,179 11.97% 691,907,794
2008-06-30 2008-06-26 0.979 734,727,733 +26,122,765 11.84% 719,327,677
2008-06-27 2008-06-25 1.027 708,604,968 +3,827,126 11.82% 727,594,034
2008-06-26 2008-06-24 1.015 704,777,842 +13,397,032 11.76% 715,249,647
2008-06-25 2008-06-23 1.039 691,380,810 +7,182,489 11.53% 718,163,054
2008-06-24 2008-06-20 1.075 684,198,321 +11,536,119 11.41% 735,209,311
2008-06-23 2008-06-19 1.086 672,662,202 +9,334,890 11.22% 730,844,364
2008-06-20 2008-06-18 1.122 663,327,312 +5,972,272 11.06% 744,461,457
2008-06-19 2008-06-17 1.158 657,355,040 +4,724,398 10.96% 761,304,184
2008-06-18 2008-06-16 1.146 652,630,642 +5,788,429 10.89% 748,040,616
2008-06-17 2008-06-13 1.134 646,842,213 +2,701,870 10.79% 733,682,980
2008-06-16 2008-06-12 1.158 644,140,343 +3,128,772 10.74% 745,999,815
2008-06-13 2008-06-11 1.182 641,011,571 +2,512,666 10.69% 757,683,010
2008-06-12 2008-06-10 1.158 638,498,905 +2,152,014 10.65% 739,466,282
2008-06-11 2008-06-06 1.170 636,346,891 +795,678 10.61% 744,571,635
2008-06-10 2008-06-05 1.122 635,551,213 +11,882,816 10.60% 713,287,956
2008-06-06 2008-06-04 1.110 623,668,397 +5,480,963 10.40% 692,505,411
2008-06-05 2008-06-03 1.110 618,187,434 +10,214,322 10.31% 686,419,490
2008-06-04 2008-06-02 1.110 607,973,112 +9,360,435 10.14% 675,077,769
2008-06-03 2008-05-30 1.098 598,612,677 +23,038,970 9.98% 657,537,040
2008-06-02 2008-05-29 1.086 575,573,707 +18,979,925 9.60% 625,358,164
2008-05-30 2008-05-28 1.075 556,593,782 +41,878 9.28% 598,091,107
2008-05-29 2008-05-27 1.075 556,551,904 +12,350,089 9.28% 598,046,107
2008-05-28 2008-05-26 1.063 544,201,815 -921,311 9.08% 578,277,743
2008-05-27 2008-05-23 1.098 545,123,126 +22,214,983 9.09% 598,782,252
2008-05-26 2008-05-22 1.075 522,908,143 +32,851,349 8.72% 561,894,006
2008-05-23 2008-05-21 1.063 490,056,794 +8,805,973 8.17% 520,742,359
2008-05-22 2008-05-20 1.063 481,250,821 +31,409 8.03% 511,384,988
2008-05-21 2008-05-19 1.086 481,219,412 +146,572 8.03% 522,842,660
2008-05-20 2008-05-16 1.098 481,072,840 +1,633,233 8.02% 528,427,184
2008-05-19 2008-05-15 1.075 479,439,607 +900,372 8.00% 515,184,636
2008-05-16 2008-05-14 1.086 478,539,235 +251,266 7.98% 519,930,660
2008-05-15 2008-05-13 1.098 478,287,969 +628,167 7.98% 525,368,185
2008-05-14 2008-05-09 1.122 477,659,802 +1,256,333 7.97% 536,084,232
2008-05-13 2008-05-08 1.086 476,403,469 +20,939 7.95% 517,610,160
2008-05-09 2008-05-07 1.110 476,382,530 +2,638,299 7.95% 528,962,958
2008-05-08 2008-05-06 1.146 473,744,231 +1,947,316 7.90% 543,002,279
2008-05-07 2008-05-05 1.158 471,796,915 -942,249 7.87% 546,403,303
2008-05-06 2008-05-02 1.170 472,739,164 +2,842,715 7.89% 553,138,826
2008-05-05 2008-04-30 1.086 469,896,449 +544,411 7.84% 510,540,313
2008-05-02 2008-04-29 1.051 469,352,038 -20,939 7.83% 493,137,314
2008-04-30 2008-04-28 1.015 469,372,977 +3,140,833 7.83% 476,347,065
2008-04-29 2008-04-25 0.955 466,232,144 +942,250 7.78% 445,326,649
2008-04-28 2008-04-24 0.919 465,289,894 -753,800 7.76% 427,760,649
2008-04-25 2008-04-23 0.907 466,043,694 +397,839 7.77% 422,889,316
2008-04-24 2008-04-22 0.895 465,645,855 -335,023 7.77% 416,968,733
2008-04-23 2008-04-21 0.919 465,980,878 +16,143,880 7.77% 428,395,900
2008-04-22 2008-04-18 0.919 449,836,998 -439,717 7.50% 413,554,149
2008-04-21 2008-04-17 0.895 450,276,715 +167,511 7.51% 403,206,233
2008-04-18 2008-04-16 0.931 450,109,204 +376,900 7.51% 419,178,483
2008-04-17 2008-04-15 0.907 449,732,304 +753,800 7.50% 408,088,317
2008-04-16 2008-04-14 0.955 448,978,504 +20,939 7.49% 428,846,649
2008-04-15 2008-04-11 0.955 448,957,565 +2,491,727 7.49% 428,826,649
2008-04-14 2008-04-10 0.955 446,465,838 +439,717 7.45% 426,446,649
2008-04-11 2008-04-09 0.967 446,026,121 +3,287,404 7.44% 431,351,982
2008-04-10 2008-04-08 0.991 442,738,717 +20,939 7.38% 438,744,898
2008-04-09 2008-04-07 1.003 442,717,778 +174,631 7.38% 444,009,981
2008-04-08 2008-04-03 1.003 442,543,147 +1,675,110 7.38% 443,834,841
2008-04-07 2008-04-02 1.015 440,868,037 +272,206 7.35% 447,418,590
2008-04-03 2008-04-01 1.015 440,595,831 +3,470,159 7.35% 447,142,339
2008-04-02 2008-03-31 1.039 437,125,672 +1,842,622 7.29% 454,058,752
2008-04-01 2008-03-28 1.003 435,283,050 +2,994,260 7.26% 436,553,553
2008-03-31 2008-03-27 0.955 432,288,790 +4,062,144 7.21% 412,905,289
2008-03-28 2008-03-26 0.931 428,226,646 -209,389 7.14% 398,799,656
2008-03-27 2008-03-25 0.884 428,436,035 -2,495,329 7.15% 378,533,392
2008-03-26 2008-03-20 0.836 430,931,364 +5,771,175 7.19% 360,157,638
2008-03-25 2008-03-19 0.884 425,160,189 -7,713,885 7.09% 375,639,104
2008-03-20 2008-03-18 0.824 432,874,074 +6,826,077 7.22% 356,612,984
2008-03-19 2008-03-17 0.991 426,047,997 -1,298,211 7.11% 422,204,741
2008-03-18 2008-03-14 1.122 427,346,208 -209,389 7.13% 479,616,586
2008-03-17 2008-03-13 1.110 427,555,597 -188,366 7.13% 474,746,782
2008-03-14 2008-03-12 1.158 427,743,963 -61,477 7.13% 495,384,151
2008-03-13 2008-03-11 1.182 427,805,440 -2,031,407 7.14% 505,670,924
2008-03-12 2008-03-10 1.194 429,836,847 -439,716 7.17% 513,204,111
2008-03-11 2008-03-07 1.182 430,276,563 +544,411 7.18% 508,591,820
2008-03-10 2008-03-06 1.194 429,732,152 -14,049,991 7.17% 513,079,111
2008-03-07 2008-03-05 1.206 443,782,143 -5,695,376 7.40% 535,152,652
2008-03-06 2008-03-04 1.230 449,477,519 -774,739 7.50% 552,753,734
2008-03-05 2008-03-03 1.230 450,252,258 +20,012,380 7.51% 553,706,484
2008-03-04 2008-02-29 1.254 430,239,878 +2,093,888 7.18% 539,369,576
2008-03-03 2008-02-28 1.254 428,145,990 -837,555 7.14% 536,744,577
2008-02-29 2008-02-27 1.266 428,983,545 -146,572 7.16% 542,916,429
2008-02-28 2008-02-26 1.242 429,130,117 +1,193,516 7.16% 532,854,723
2008-02-27 2008-02-25 1.242 427,936,601 +1,046,944 7.14% 531,372,723
2008-02-26 2008-02-22 1.230 426,889,657 +21,127,334 7.12% 524,975,871
2008-02-25 2008-02-21 1.325 405,762,323 +1,591,355 6.77% 537,750,945
2008-02-22 2008-02-20 1.289 404,170,968 -551,949 6.74% 521,165,136
2008-02-21 2008-02-19 1.325 404,722,917 -6,323,543 6.75% 536,373,435
2008-02-20 2008-02-18 1.289 411,046,460 +355,961 6.86% 530,030,856
2008-02-18 2008-02-14 1.325 410,690,499 -442,003,188 6.85% 544,282,185
2008-02-15 2008-02-13 1.337 852,693,687 +830,855 14.22% 1,140,243,369
2008-02-14 2008-02-12 1.313 851,862,832 +27,794,274 14.21% 1,118,790,681
2008-02-13 2008-02-11 1.313 824,068,558 -34,312,130 13.75% 1,082,287,181
2008-02-12 2008-02-06 1.301 858,380,688 +54,421,834 14.32% 1,117,102,237
2008-02-11 2008-02-04 1.242 803,958,854 +32,418,417 13.41% 998,282,934
2008-02-05 2008-02-01 1.218 771,540,437 +34,276,953 12.87% 939,605,066
2008-02-04 2008-01-31 1.194 737,263,484 -774,739 12.30% 880,256,437
2008-02-01 2008-01-30 1.194 738,038,223 +9,317,803 12.31% 881,181,437
2008-01-31 2008-01-29 1.182 728,720,420 -293,144 12.16% 861,355,873
2008-01-30 2008-01-28 1.158 729,013,564 +16,102,001 12.19% 844,294,244
2008-01-29 2008-01-25 1.206 712,911,563 +6,847,015 11.92% 859,693,252
2008-01-28 2008-01-24 1.182 706,064,548 +5,883,827 11.81% 834,576,373
2008-01-25 2008-01-23 1.146 700,180,721 +8,893,078 11.71% 802,542,179
2008-01-24 2008-01-22 1.098 691,287,643 +35,679,858 11.56% 759,334,455
2008-01-23 2008-01-21 1.301 655,607,785 +17,881,807 10.97% 853,212,256
2008-01-22 2008-01-18 1.373 637,725,978 +11,935,163 10.67% 875,625,567
2008-01-21 2008-01-17 1.385 625,790,815 +5,779,132 10.47% 866,709,704
2008-01-18 2008-01-16 1.313 620,011,683 +9,443,437 10.37% 814,289,891
2008-01-17 2008-01-15 1.325 610,568,246 +18,808,310 10.21% 809,177,276
2008-01-16 2008-01-14 1.349 591,759,936 +481,595 9.90% 798,381,541
2008-01-15 2008-01-11 1.480 591,278,341 +16,039,184 9.89% 875,387,097
2008-01-14 2008-01-10 1.492 575,239,157 -1,927,549 9.62% 858,509,172
2008-01-11 2008-01-09 1.779 577,166,706 +17,777,112 9.65% 1,026,772,017
2008-01-10 2008-01-08 1.779 559,389,594 +5,004,393 9.36% 995,146,768
2008-01-09 2008-01-07 1.779 554,385,201 +18,719,362 9.27% 986,244,018
2008-01-08 2008-01-04 1.779 535,665,839 +3,245,527 8.96% 952,942,518
2008-01-07 2008-01-03 1.779 532,420,312 +18,865,934 8.91% 947,168,768
2008-01-04 2008-01-02 1.779 513,554,378 +481,594 8.59% 913,606,518
2008-01-03 2007-12-31 1.779 513,072,784 +8,899,026 8.58% 912,749,769
2008-01-02 2007-12-27 1.564 504,173,758 +16,785,782 8.43% 788,565,945
2007-12-28 2007-12-24 1.504 487,387,976 -4,878,760 8.15% 733,215,844
2007-12-27 2007-12-20 1.373 492,266,736 +30,214,809 8.23% 675,903,687
2007-12-21 2007-12-19 1.325 462,051,927 +3,688,532 7.73% 612,350,744
2007-12-20 2007-12-18 1.206 458,363,395 +188,450 7.67% 552,736,045
2007-12-19 2007-12-17 1.254 458,174,945 +1,716,988 7.66% 574,390,331
2007-12-18 2007-12-14 1.301 456,457,957 -1,298,211 7.64% 594,037,368
2007-12-17 2007-12-13 1.385 457,756,168 +15,599,469 7.66% 633,984,557
2007-12-14 2007-12-12 1.445 442,156,699 +921,310 7.40% 638,775,227
2007-12-13 2007-12-11 1.516 441,235,389 -1,381,966 7.38% 669,053,033
2007-12-12 2007-12-10 1.576 442,617,355 -80,426,252 7.40% 697,571,703
2007-12-11 2007-12-07 1.588 523,043,607 -20,939 8.75% 830,569,587
2007-12-10 2007-12-06 1.588 523,064,546 +1,195,748 8.75% 830,602,837
2007-12-07 2007-12-05 1.540 521,868,798 -12,919,291 8.73% 803,780,613
2007-12-06 2007-12-04 1.600 534,788,089 +2,031,071 8.95% 855,604,400
2007-12-05 2007-12-03 1.707 532,757,018 +4,753,127 8.91% 909,602,619
2007-12-04 2007-11-30 1.660 528,003,891 +2,826,749 8.83% 876,270,938
2007-12-03 2007-11-29 1.564 525,177,142 +15,746,041 8.78% 821,416,829
2007-11-30 2007-11-28 1.480 509,431,101 -14,259,380 8.52% 754,212,326
2007-11-29 2007-11-27 1.469 523,690,481 -5,255,660 9.63% 769,070,719
2007-11-28 2007-11-26 1.445 528,946,141 +230,328 9.73% 764,158,254
2007-11-27 2007-11-23 1.433 528,715,813 +858,494 9.73% 757,512,896
2007-11-26 2007-11-22 1.433 527,857,319 +3,036,138 9.71% 756,282,896
2007-11-23 2007-11-21 1.480 524,821,181 -2,345,155 9.66% 776,997,327
2007-11-22 2007-11-20 1.480 527,166,336 +8,836,209 9.70% 780,469,327
2007-11-21 2007-11-19 1.516 518,330,127 -7,571,500 9.54% 785,953,149
2007-11-20 2007-11-16 1.540 525,901,627 +26,592,382 9.67% 809,991,963
2007-11-19 2007-11-15 1.600 499,309,245 -17,965,562 9.19% 798,842,001
2007-11-16 2007-11-14 1.552 517,274,807 +984,127 9.52% 802,880,971
2007-11-15 2007-11-13 1.469 516,290,680 -6,909,831 9.50% 758,203,669
2007-11-14 2007-11-12 1.612 523,200,511 -111,729,883 9.63% 843,312,258
2007-11-13 2007-11-09 1.779 634,930,394 -16,834,863 11.68% 1,129,532,862
2007-11-12 2007-11-08 1.731 651,765,257 +57,523,553 11.99% 1,128,354,834
2007-11-09 2007-11-07 1.910 594,241,704 -9,213,109 10.93% 1,135,192,714
2007-11-08 2007-11-06 1.910 603,454,813 -816,617 11.10% 1,152,792,715
2007-11-07 2007-11-05 1.851 604,271,430 -69,538,032 11.12% 1,118,279,194
2007-11-06 2007-11-02 1.886 673,809,462 +1,989,194 12.40% 1,271,102,806
2007-11-05 2007-11-01 1.910 671,820,268 -50,127,688 12.36% 1,283,392,715
2007-11-02 2007-10-31 1.910 721,947,956 +1,067,883 13.28% 1,379,152,716
2007-11-01 2007-10-30 1.875 720,880,073 -55,676,491 13.26% 1,351,291,852
2007-10-31 2007-10-29 1.863 776,556,564 -418,778 14.29% 1,446,385,897
2007-10-30 2007-10-26 1.886 776,975,342 +1,381,966 14.41% 1,465,719,306
2007-10-29 2007-10-25 1.886 775,593,376 +3,839,103 14.38% 1,463,112,307
2007-10-26 2007-10-24 1.886 771,754,273 +20,876,067 14.31% 1,455,870,060
2007-10-25 2007-10-23 1.839 750,878,206 +25,650,132 13.92% 1,380,628,090
2007-10-24 2007-10-22 1.683 725,228,074 +6,449,176 13.45% 1,220,900,314
2007-10-23 2007-10-18 1.683 718,778,898 -4,166,837 13.33% 1,210,043,314
2007-10-22 2007-10-17 1.600 722,945,735 +2,617,360 13.41% 1,156,636,740
2007-10-18 2007-10-16 1.636 720,328,375 +5,904,765 13.36% 1,178,250,343
2007-10-17 2007-10-15 1.695 714,423,610 +6,532,932 13.25% 1,211,241,181
2007-10-16 2007-10-12 1.695 707,890,678 +6,679,504 13.13% 1,200,165,181
2007-10-15 2007-10-11 1.719 701,211,174 +8,857,148 13.00% 1,205,584,915
2007-10-12 2007-10-10 1.683 692,354,026 +8,480,247 12.84% 1,165,557,813
2007-10-11 2007-10-09 1.660 683,873,779 +1,989,194 12.68% 1,134,951,329
2007-10-10 2007-10-08 1.731 681,884,585 +32,350,576 12.64% 1,180,498,284
2007-10-09 2007-10-05 1.683 649,534,009 +27,827,776 12.04% 1,093,471,563
2007-10-08 2007-10-04 1.636 621,706,233 +11,516,386 11.53% 1,016,932,843
2007-10-05 2007-10-03 1.528 610,189,847 +23,263,100 11.32% 932,527,036
2007-10-04 2007-10-02 1.469 586,926,747 +15,766,979 10.88% 861,936,948
2007-10-03 2007-09-28 1.504 571,159,768 +6,470,115 10.59% 859,240,301
2007-10-02 2007-09-27 1.492 564,689,653 +16,416,085 10.47% 842,764,684
2007-09-28 2007-09-25 1.516 548,273,568 -2,826,749 10.21% 831,356,919
2007-09-27 2007-09-24 1.433 551,100,317 +26,592,382 10.26% 789,584,096
2007-09-25 2007-09-21 1.504 524,507,935 -14,740,974 9.76% 789,058,301
2007-09-24 2007-09-20 1.325 539,248,909 +1,486,661 10.04% 714,658,789
2007-09-21 2007-09-19 1.313 537,762,248 +29,950,979 10.01% 706,267,921
2007-09-20 2007-09-18 1.242 507,811,269 -879,433 9.45% 630,553,817
2007-09-19 2007-09-17 1.289 508,690,702 -8,208,043 9.47% 655,939,886
2007-09-18 2007-09-14 1.313 516,898,745 -3,161,771 9.62% 678,866,922
2007-09-17 2007-09-13 1.254 520,060,516 +1,245,449 9.68% 651,973,084
2007-09-14 2007-09-12 1.266 518,815,067 -2,233,620 9.66% 656,606,126
2007-09-13 2007-09-11 1.278 521,048,687 +1,061,583 9.70% 665,654,035
2007-09-12 2007-09-10 1.266 519,987,104 +357,342 9.68% 658,089,442
2007-09-11 2007-09-07 1.266 519,629,762 -148,253,022 9.67% 657,637,194
2007-09-10 2007-09-06 1.266 667,882,784 -188,450 12.43% 845,264,441
2007-09-07 2007-09-05 1.289 668,071,234 -1,298,211 12.44% 861,455,827
2007-09-06 2007-09-04 1.278 669,369,445 -1,088,822 12.46% 855,137,884
2007-09-05 2007-09-03 1.313 670,458,267 +41,878 12.48% 880,543,713
2007-09-04 2007-08-31 1.289 670,416,389 +169,352,853 12.48% 864,479,827
2007-09-03 2007-08-30 1.230 501,063,536 -1,696,049 9.33% 616,192,643
2007-08-31 2007-08-29 1.182 502,759,585 +49,499,521 9.36% 594,267,581
2007-08-30 2007-08-28 1.230 453,260,064 +4,711,249 8.92% 557,405,392
2007-08-29 2007-08-27 1.301 448,548,815 +1,842,621 8.83% 583,744,359
2007-08-28 2007-08-24 1.349 446,706,194 +4,774,066 8.79% 602,680,171
2007-08-27 2007-08-23 1.349 441,932,128 +251,266 8.70% 596,239,171
2007-08-24 2007-08-22 1.230 441,680,862 +1,989,194 8.69% 543,165,643
2007-08-23 2007-08-21 1.218 439,691,668 -67,883,860 8.65% 535,469,690
2007-08-22 2007-08-20 1.134 507,575,528 -12,542,392 9.99% 575,719,269
2007-08-21 2007-08-17 1.039 520,117,920 -11,262,607 10.23% 540,265,897
2007-08-20 2007-08-16 1.194 531,380,527 -8,993,669 10.46% 634,442,285
2007-08-17 2007-08-15 1.301 540,374,196 -1,938,940 10.63% 703,246,510
2007-08-16 2007-08-14 1.385 542,313,136 +1,109,760 10.67% 751,094,529
2007-08-15 2007-08-13 1.361 541,203,376 +707,400 10.65% 736,634,124
2007-08-14 2007-08-10 1.301 540,495,976 +1,009,589 10.63% 703,404,995
2007-08-13 2007-08-09 1.325 539,486,387 +1,486,661 10.62% 714,973,515
2007-08-10 2007-08-08 1.242 537,999,726 +355,961 10.59% 668,039,095
2007-08-09 2007-08-07 1.206 537,643,765 +1,507,599 10.58% 648,339,486
2007-08-08 2007-08-06 1.218 536,136,166 -16,311,390 10.55% 652,922,690
2007-08-07 2007-08-03 1.242 552,447,556 +5,159,341 10.87% 685,979,095
2007-08-06 2007-08-02 1.289 547,288,215 -13,379,947 10.77% 705,710,106
2007-08-03 2007-08-01 1.373 560,668,162 -5,276,599 11.03% 769,821,827
2007-08-02 2007-07-31 1.421 565,944,761 +2,910,505 11.14% 804,095,239
2007-08-01 2007-07-30 1.325 563,034,256 -4,083,082 11.08% 746,181,166
2007-07-31 2007-07-27 1.337 567,117,338 +209,389 11.16% 758,363,518
2007-07-30 2007-07-26 1.504 566,907,949 +963,188 11.29% 852,843,958
2007-07-27 2007-07-25 1.349 565,944,761 -5,360,354 11.27% 763,552,622
2007-07-23 2007-07-19 1.278 571,305,115 +837,556 11.38% 729,858,004
2007-07-20 2007-07-18 1.278 570,467,559 +7,056,403 11.36% 728,788,003
2007-07-19 2007-07-17 1.278 563,411,156 +2,952,383 11.22% 719,773,254
2007-07-18 2007-07-16 1.266 560,458,773 +3,768,999 11.16% 709,309,901
2007-07-17 2007-07-13 1.313 556,689,774 +10,532,259 11.09% 731,126,312
2007-07-16 2007-07-12 1.301 546,157,515 +11,418,894 10.88% 710,772,959
2007-07-13 2007-07-11 1.218 534,738,621 -7,200,463 10.65% 651,220,718
2007-07-12 2007-07-10 1.194 541,939,084 +1,936,930 10.79% 647,048,684
2007-07-11 2007-07-09 1.134 540,002,154 -11,411,691 10.75% 612,499,280
2007-07-10 2007-07-06 1.098 551,413,845 +6,344,481 10.98% 605,692,197
2007-07-09 2007-07-05 1.098 545,069,364 +12,416,758 10.86% 598,723,198
2007-07-06 2007-07-04 1.075 532,652,606 +13,861,541 10.61% 572,364,976
2007-07-05 2007-07-03 1.039 518,791,065 -104,694 10.33% 538,887,644
2007-07-04 2007-06-29 1.015 518,895,759 -170,945 10.33% 526,605,671
2007-07-03 2007-06-28 1.003 519,066,704 +1,445,118 10.34% 520,581,755
2007-06-29 2007-06-27 0.991 517,621,586 +28,994,240 10.32% 512,952,271
2007-06-28 2007-06-26 1.003 488,627,346 -9,854,844 9.74% 490,053,550
2007-06-27 2007-06-25 0.967 498,482,190 -230,495 9.94% 482,082,260
2007-06-26 2007-06-22 0.967 498,712,685 9.94% 482,305,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top