History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -80,849,233
2021-03-23 2021-03-19 0.021 80,849,233 -75,000 0.54% 1,697,834
2020-11-26 2020-11-24 0.021 80,924,233 -25,000 0.54% 1,699,409
2019-03-26 2019-03-22 0.020 80,949,233 +4,575,000 0.54% 1,618,985
2019-03-25 2019-03-21 0.019 76,374,233 +625,000 0.51% 1,451,110
2019-03-22 2019-03-20 0.025 75,749,233 -1,625,000 0.50% 1,893,731
2019-03-20 2019-03-18 0.032 77,374,233 -75,000 0.51% 2,475,975
2019-03-19 2019-03-15 0.031 77,449,233 +200,000 0.51% 2,400,926
2019-03-15 2019-03-13 0.032 77,249,233 +500,000 0.51% 2,471,975
2019-03-14 2019-03-12 0.035 76,749,233 +1,000,000 0.51% 2,686,223
2019-03-13 2019-03-11 0.034 75,749,233 -1,000,000 0.50% 2,575,474
2019-03-12 2019-03-08 0.034 76,749,233 -475,000 0.51% 2,609,474
2019-03-11 2019-03-07 0.035 77,224,233 +1,575,000 0.51% 2,702,848
2019-03-07 2019-03-05 0.034 75,649,233 +350,000 0.50% 2,572,074
2019-03-06 2019-03-04 0.034 75,299,233 +250,000 0.50% 2,560,174
2019-03-05 2019-03-01 0.037 75,049,233 +2,150,000 0.50% 2,776,822
2019-03-04 2019-02-28 0.032 72,899,233 -1,550,000 0.48% 2,332,775
2019-02-26 2019-02-22 0.022 74,449,233 +425,000 0.49% 1,637,883
2019-02-19 2019-02-15 0.022 74,024,233 +575,000 0.49% 1,628,533
2019-02-18 2019-02-14 0.024 73,449,233 +500,000 0.49% 1,762,782
2019-02-13 2019-02-11 0.024 72,949,233 -50,000 0.48% 1,750,782
2019-01-03 2018-12-31 0.022 72,999,233 -750,000 0.49% 1,605,983
2018-12-28 2018-12-24 0.022 73,749,233 -1,425,000 0.49% 1,622,483
2018-12-21 2018-12-19 0.024 75,174,233 +400,000 0.50% 1,804,182
2018-12-20 2018-12-18 0.024 74,774,233 +1,000,000 0.50% 1,794,582
2018-12-19 2018-12-17 0.025 73,774,233 +850,000 0.49% 1,844,356
2018-12-18 2018-12-14 0.023 72,924,233 -1,000,000 0.48% 1,677,257
2018-12-03 2018-11-29 0.023 73,924,233 +1,500,000 0.49% 1,700,257
2018-11-30 2018-11-28 0.024 72,424,233 -675,000 0.48% 1,738,182
2018-11-29 2018-11-27 0.025 73,099,233 -325,000 0.49% 1,827,481
2018-11-28 2018-11-26 0.023 73,424,233 -925,000 0.49% 1,688,757
2018-11-27 2018-11-23 0.024 74,349,233 +800,000 0.49% 1,784,382
2018-11-26 2018-11-22 0.018 73,549,233 -50,000 0.49% 1,323,886
2018-11-20 2018-11-16 0.020 73,599,233 -400,000 0.49% 1,471,985
2018-11-19 2018-11-15 0.021 73,999,233 +1,625,000 0.49% 1,553,984
2018-11-09 2018-11-07 0.014 72,374,233 -600,000 0.48% 1,013,239
2018-10-26 2018-10-24 0.013 72,974,233 +600,000 0.49% 948,665
2018-10-25 2018-10-23 0.013 72,374,233 -600,000 0.48% 940,865
2018-10-24 2018-10-22 0.014 72,974,233 +500,000 0.49% 1,021,639
2018-10-15 2018-10-11 0.013 72,474,233 -1,100,000 0.48% 942,165
2018-10-10 2018-10-08 0.015 73,574,233 -100,000 0.49% 1,103,613
2018-10-04 2018-10-02 0.016 73,674,233 -25,000 0.49% 1,178,788
2018-10-03 2018-09-28 0.017 73,699,233 +500,000 0.49% 1,252,887
2018-10-02 2018-09-27 0.016 73,199,233 +1,250,000 0.49% 1,171,188
2018-09-24 2018-09-20 0.018 71,949,233 +500,000 0.48% 1,295,086
2018-09-21 2018-09-19 0.017 71,449,233 +300,000 0.47% 1,214,637
2018-09-17 2018-09-13 0.017 71,149,233 -50,000 0.47% 1,209,537
2018-09-13 2018-09-11 0.017 71,199,233 +1,600,000 0.47% 1,210,387
2018-09-10 2018-09-06 0.019 69,599,233 -600,000 0.46% 1,322,385
2018-08-30 2018-08-28 0.020 70,199,233 +1,000,000 0.47% 1,403,985
2018-08-22 2018-08-20 0.019 69,199,233 +100,000 0.46% 1,314,785
2018-08-15 2018-08-13 0.020 69,099,233 +300,000 0.46% 1,381,985
2018-07-26 2018-07-24 0.022 68,799,233 -500,000 0.46% 1,513,583
2018-07-20 2018-07-18 0.023 69,299,233 +250,000 0.46% 1,593,882
2018-07-17 2018-07-13 0.022 69,049,233 +250,000 0.46% 1,519,083
2018-07-13 2018-07-11 0.023 68,799,233 +225,000 0.46% 1,582,382
2018-06-28 2018-06-26 0.025 68,574,233 -925,000 0.46% 1,714,356
2018-06-27 2018-06-25 0.026 69,499,233 +950,000 0.46% 1,806,980
2018-06-20 2018-06-15 0.030 68,549,233 +100,000 0.46% 2,056,477
2018-06-14 2018-06-12 0.031 68,449,233 -150,000 0.46% 2,121,926
2018-06-11 2018-06-07 0.031 68,599,233 +350,000 0.46% 2,126,576
2018-06-08 2018-06-06 0.032 68,249,233 -75,000 0.45% 2,183,975
2018-06-06 2018-06-04 0.033 68,324,233 +975,000 0.45% 2,254,700
2018-06-01 2018-05-30 0.034 67,349,233 -2,300,000 0.45% 2,289,874
2018-05-24 2018-05-21 0.034 69,649,233 -350,000 0.46% 2,368,074
2018-05-18 2018-05-16 0.034 69,999,233 +400,000 0.47% 2,379,974
2018-05-17 2018-05-15 0.036 69,599,233 -600,000 0.46% 2,505,572
2018-05-16 2018-05-14 0.036 70,199,233 -25,000 0.47% 2,527,172
2018-05-14 2018-05-10 0.037 70,224,233 +400,000 0.47% 2,598,297
2018-05-11 2018-05-09 0.037 69,824,233 -400,000 0.46% 2,583,497
2018-05-10 2018-05-08 0.036 70,224,233 -150,000 0.47% 2,528,072
2018-05-09 2018-05-07 0.037 70,374,233 +600,000 0.47% 2,603,847
2018-05-03 2018-04-30 0.041 69,774,233 -300,000 0.46% 2,860,744
2018-05-02 2018-04-27 0.040 70,074,233 -475,000 0.47% 2,802,969
2018-04-30 2018-04-26 0.039 70,549,233 -1,050,000 0.47% 2,751,420
2018-04-27 2018-04-25 0.038 71,599,233 +2,200,000 0.48% 2,720,771
2018-04-25 2018-04-23 0.044 69,399,233 +700,000 0.46% 3,053,566
2018-04-24 2018-04-20 0.046 68,699,233 +200,000 0.46% 3,160,165
2018-04-20 2018-04-18 0.045 68,499,233 -200,000 0.46% 3,082,465
2018-04-19 2018-04-17 0.048 68,699,233 +650,000 0.46% 3,297,563
2018-04-18 2018-04-16 0.053 68,049,233 +50,000 0.45% 3,606,609
2018-04-17 2018-04-13 0.042 67,999,233 -150,000 0.45% 2,855,968
2018-04-10 2018-04-06 0.043 68,149,233 -50,000 0.45% 2,930,417
2018-03-29 2018-03-27 0.045 68,199,233 +400,000 0.45% 3,068,965
2018-03-27 2018-03-23 0.043 67,799,233 +500,000 0.45% 2,915,367
2018-03-26 2018-03-22 0.046 67,299,233 +1,675,000 0.45% 3,095,765
2018-03-22 2018-03-20 0.053 65,624,233 -300,000 0.44% 3,478,084
2018-03-20 2018-03-16 0.053 65,924,233 +7,987,500 0.44% 3,493,984
2018-03-19 2018-03-15 0.054 57,936,733 -25,000 0.58% 3,128,584
2018-03-16 2018-03-14 0.054 57,961,733 -100,000 0.58% 3,129,934
2018-03-15 2018-03-13 0.054 58,061,733 -1,000,000 0.58% 3,135,334
2018-03-14 2018-03-12 0.055 59,061,733 +25,000 0.59% 3,248,395
2018-03-13 2018-03-09 0.053 59,036,733 -100,000 0.59% 3,128,947
2018-03-08 2018-03-06 0.052 59,136,733 -500,000 0.59% 3,075,110
2018-03-07 2018-03-05 0.052 59,636,733 -300,000 0.59% 3,101,110
2018-02-23 2018-02-21 0.052 59,936,733 +150,000 0.60% 3,116,710
2018-02-22 2018-02-20 0.052 59,786,733 -300,000 0.60% 3,108,910
2018-02-21 2018-02-15 0.052 60,086,733 +250,000 0.60% 3,124,510
2018-02-13 2018-02-09 0.054 59,836,733 -300,000 0.60% 3,211,746
2018-02-12 2018-02-08 0.054 60,136,733 +953,921 0.60% 3,227,849
2018-02-08 2018-02-06 0.054 59,182,812 -987,421 0.60% 3,176,647
2018-02-05 2018-02-01 0.056 60,170,233 +987,421 0.61% 3,351,520
2018-02-02 2018-01-31 0.057 59,182,812 +370,283 0.60% 3,356,457
2018-02-01 2018-01-30 0.058 58,812,529 +74,057 0.59% 3,395,019
2018-01-31 2018-01-29 0.058 58,738,472 +246,855 0.59% 3,390,744
2018-01-26 2018-01-24 0.059 58,491,617 -100,459 0.59% 3,435,731
2018-01-17 2018-01-15 0.060 58,592,076 -987,422 0.59% 3,500,970
2018-01-16 2018-01-12 0.063 59,579,498 -1,802,044 0.60% 3,740,985
2018-01-15 2018-01-11 0.060 61,381,542 +691,195 0.62% 3,667,645
2018-01-11 2018-01-09 0.056 60,690,347 +296,227 0.61% 3,380,491
2018-01-10 2018-01-08 0.058 60,394,120 -197,484 0.61% 3,486,318
2018-01-09 2018-01-05 0.057 60,591,604 -394,969 0.61% 3,436,354
2018-01-08 2018-01-04 0.060 60,986,573 -1,653,931 0.62% 3,644,045
2018-01-05 2018-01-03 0.055 62,640,504 -987,421 0.63% 3,425,677
2018-01-04 2018-01-02 0.054 63,627,925 +296,226 0.64% 3,415,239
2017-12-27 2017-12-21 0.054 63,331,699 -24,685 0.64% 3,399,339
2017-12-21 2017-12-19 0.054 63,356,384 -98,742 0.64% 3,400,664
2017-12-20 2017-12-18 0.054 63,455,126 +394,968 0.64% 3,405,964
2017-12-12 2017-12-08 0.054 63,060,158 +789,937 0.64% 3,384,764
2017-12-11 2017-12-07 0.053 62,270,221 -98,742 0.63% 3,279,301
2017-12-08 2017-12-06 0.052 62,368,963 -419,654 0.63% 3,221,337
2017-12-07 2017-12-05 0.053 62,788,617 -493,711 0.63% 3,306,601
2017-12-06 2017-12-04 0.054 63,282,328 -863,993 0.64% 3,396,689
2017-11-29 2017-11-27 0.052 64,146,321 +1,481,132 0.65% 3,313,137
2017-11-23 2017-11-21 0.054 62,665,189 -1,258,963 0.63% 3,363,564
2017-11-22 2017-11-20 0.053 63,924,152 +493,711 0.65% 3,366,401
2017-11-16 2017-11-14 0.060 63,430,441 +296,227 0.64% 3,790,070
2017-11-14 2017-11-10 0.063 63,134,214 -1,431,761 0.64% 3,964,185
2017-11-13 2017-11-09 0.060 64,565,975 +123,427 0.65% 3,857,920
2017-11-10 2017-11-08 0.061 64,442,548 -74,056 0.65% 3,915,808
2017-11-09 2017-11-07 0.062 64,516,604 +74,056 0.65% 3,985,647
2017-11-07 2017-11-03 0.062 64,442,548 +197,484 0.65% 3,981,072
2017-11-06 2017-11-02 0.062 64,245,064 +493,711 0.65% 3,968,872
2017-11-02 2017-10-31 0.063 63,751,353 +296,227 0.64% 4,002,935
2017-11-01 2017-10-30 0.062 63,455,126 -197,485 0.64% 3,920,072
2017-10-30 2017-10-26 0.067 63,652,611 +172,799 0.64% 4,254,589
2017-10-27 2017-10-25 0.068 63,479,812 +98,742 0.64% 4,307,328
2017-10-25 2017-10-23 0.069 63,381,070 +691,195 0.64% 4,364,816
2017-10-24 2017-10-20 0.071 62,689,875 +345,598 0.63% 4,444,193
2017-10-23 2017-10-19 0.071 62,344,277 +987,421 0.63% 4,419,693
2017-10-20 2017-10-18 0.078 61,356,856 -1,184,906 0.62% 4,784,662
2017-10-19 2017-10-17 0.076 62,541,762 -641,824 0.63% 4,750,385
2017-10-18 2017-10-16 0.076 63,183,586 +444,340 0.64% 4,799,135
2017-10-16 2017-10-12 0.063 62,739,246 -246,855 0.63% 3,939,385
2017-10-13 2017-10-11 0.064 62,986,101 -1,431,761 0.64% 4,018,674
2017-10-11 2017-10-09 0.058 64,417,862 +493,710 0.65% 3,718,593
2017-10-10 2017-10-06 0.059 63,924,152 +24,686 0.65% 3,754,831
2017-10-09 2017-10-04 0.059 63,899,466 -493,711 0.65% 3,753,381
2017-10-06 2017-10-03 0.058 64,393,177 +592,453 0.65% 3,717,168
2017-10-04 2017-09-29 0.057 63,800,724 -197,484 0.64% 3,618,354
2017-10-03 2017-09-28 0.057 63,998,208 +172,799 0.65% 3,629,554
2017-09-29 2017-09-27 0.057 63,825,409 +715,880 0.64% 3,619,754
2017-09-27 2017-09-25 0.059 63,109,529 +296,226 0.64% 3,706,981
2017-09-26 2017-09-22 0.060 62,813,303 +296,227 0.63% 3,753,195
2017-09-22 2017-09-20 0.062 62,517,076 +296,226 0.63% 3,862,122
2017-09-20 2017-09-18 0.063 62,220,850 +1,234,277 0.63% 3,906,835
2017-09-19 2017-09-15 0.061 60,986,573 -543,082 0.62% 3,705,808
2017-09-14 2017-09-12 0.059 61,529,655 -1,283,648 0.62% 3,614,181
2017-09-13 2017-09-11 0.061 62,813,303 +197,485 0.63% 3,816,808
2017-09-11 2017-09-07 0.062 62,615,818 -271,541 0.63% 3,868,222
2017-09-07 2017-09-05 0.063 62,887,359 +1,727,987 0.64% 3,948,685
2017-09-06 2017-09-04 0.056 61,159,372 +691,195 0.62% 3,406,616
2017-09-05 2017-09-01 0.063 60,468,177 +394,969 0.61% 3,796,785
2017-09-01 2017-08-30 0.075 60,073,208 +98,742 0.61% 4,502,047
2017-08-29 2017-08-25 0.077 59,974,466 -222,170 0.61% 4,616,124
2017-08-25 2017-08-22 0.078 60,196,636 -814,623 0.61% 4,694,187
2017-08-24 2017-08-21 0.082 61,011,259 -98,742 0.62% 5,004,866
2017-08-21 2017-08-17 0.083 61,110,001 -172,798 0.62% 5,074,855
2017-08-18 2017-08-16 0.084 61,282,799 -49,371 0.62% 5,151,268
2017-08-16 2017-08-14 0.084 61,332,170 +148,113 0.62% 5,155,418
2017-08-15 2017-08-11 0.084 61,184,057 -370,283 0.62% 5,142,968
2017-08-14 2017-08-10 0.088 61,554,340 +370,283 0.62% 5,423,447
2017-08-11 2017-08-09 0.090 61,184,057 +987,421 0.62% 5,514,749
2017-08-10 2017-08-08 0.091 60,196,636 -2,197,012 0.61% 5,486,712
2017-08-09 2017-08-07 0.092 62,393,648 +172,798 0.63% 5,750,151
2017-08-07 2017-08-03 0.096 62,220,850 -98,742 0.63% 5,986,280
2017-08-04 2017-08-02 0.097 62,319,592 -98,742 0.63% 6,058,893
2017-08-02 2017-07-31 0.100 62,418,334 -1,061,478 0.63% 6,258,134
2017-08-01 2017-07-28 0.100 63,479,812 -74,057 0.64% 6,364,559
2017-07-31 2017-07-27 0.100 63,553,869 -296,226 0.64% 6,371,984
2017-07-27 2017-07-25 0.100 63,850,095 -296,226 0.64% 6,401,684
2017-07-25 2017-07-21 0.102 64,146,321 +419,654 0.65% 6,561,311
2017-07-24 2017-07-20 0.103 63,726,667 -641,824 0.64% 6,582,924
2017-07-21 2017-07-19 0.101 64,368,491 +197,484 0.65% 6,518,847
2017-07-18 2017-07-14 0.094 64,171,007 -271,541 0.65% 6,043,928
2017-07-17 2017-07-13 0.096 64,442,548 -123,427 0.65% 6,200,030
2017-07-14 2017-07-12 0.093 64,565,975 +123,427 0.65% 6,015,739
2017-07-11 2017-07-07 0.094 64,442,548 +49,371 0.65% 6,069,503
2017-07-10 2017-07-06 0.093 64,393,177 +246,856 0.65% 5,999,639
2017-07-06 2017-07-04 0.098 64,146,321 -49,371 0.65% 6,301,457
2017-07-05 2017-07-03 0.100 64,195,692 +98,742 0.65% 6,436,334
2017-07-04 2017-06-30 0.099 64,096,950 -394,969 0.65% 6,361,520
2017-07-03 2017-06-29 0.099 64,491,919 -740,566 0.65% 6,400,720
2017-06-30 2017-06-28 0.097 65,232,485 -740,566 0.66% 6,342,093
2017-06-29 2017-06-27 0.102 65,973,051 -74,057 0.67% 6,748,161
2017-06-28 2017-06-26 0.109 66,047,108 -98,742 0.67% 7,223,955
2017-06-27 2017-06-23 0.109 66,145,850 +197,485 0.67% 7,234,755
2017-06-26 2017-06-22 0.112 65,948,365 +567,767 0.67% 7,413,520
2017-06-23 2017-06-21 0.112 65,380,598 -469,025 0.66% 7,349,695
2017-06-22 2017-06-20 0.113 65,849,623 +148,113 0.66% 7,469,109
2017-06-20 2017-06-16 0.113 65,701,510 -24,686 0.66% 7,452,309
2017-06-16 2017-06-14 0.114 65,726,196 +1,604,560 0.66% 7,521,672
2017-06-13 2017-06-09 0.118 64,121,636 -863,994 0.65% 7,597,801
2017-06-08 2017-06-06 0.120 64,985,630 -197,484 0.66% 7,765,990
2017-06-07 2017-06-05 0.120 65,183,114 -1,357,704 0.66% 7,789,590
2017-06-02 2017-05-31 0.120 66,540,818 +246,855 0.67% 7,951,840
2017-06-01 2017-05-29 0.120 66,293,963 +49,371 0.67% 7,922,340
2017-05-31 2017-05-26 0.121 66,244,592 +246,855 0.67% 7,983,528
2017-05-29 2017-05-25 0.121 65,997,737 +765,252 0.67% 7,953,778
2017-05-26 2017-05-24 0.123 65,232,485 -1,258,962 0.66% 7,993,680
2017-05-25 2017-05-23 0.120 66,491,447 +617,138 0.67% 7,945,940
2017-05-24 2017-05-22 0.123 65,874,309 -1,950,157 0.67% 8,072,330
2017-05-23 2017-05-19 0.113 67,824,466 +1,086,163 0.68% 7,693,109
2017-05-22 2017-05-18 0.113 66,738,303 -641,823 0.67% 7,569,909
2017-05-18 2017-05-16 0.115 67,380,126 +24,685 0.68% 7,779,186
2017-05-17 2017-05-15 0.114 67,355,441 +246,855 0.68% 7,708,122
2017-05-16 2017-05-12 0.116 67,108,586 +296,227 0.68% 7,815,799
2017-05-15 2017-05-11 0.120 66,812,359 -394,969 0.67% 7,984,290
2017-05-11 2017-05-09 0.112 67,207,328 +98,742 0.68% 7,555,045
2017-05-10 2017-05-08 0.114 67,108,586 +296,227 0.68% 7,679,872
2017-05-04 2017-04-28 0.117 66,812,359 +370,283 0.67% 7,848,963
2017-05-02 2017-04-27 0.117 66,442,076 -98,742 0.67% 7,805,463
2017-04-28 2017-04-26 0.117 66,540,818 +641,824 0.67% 7,817,063
2017-04-27 2017-04-25 0.122 65,898,994 +123,427 0.67% 8,008,617
2017-04-20 2017-04-18 0.120 65,775,567 -444,339 0.66% 7,860,390
2017-04-19 2017-04-13 0.122 66,219,906 +222,169 0.67% 8,047,617
2017-04-18 2017-04-12 0.123 65,997,737 +98,743 0.67% 8,087,455
2017-04-13 2017-04-11 0.124 65,898,994 -296,227 0.67% 8,142,094
2017-04-12 2017-04-10 0.132 66,195,221 -271,541 0.67% 8,715,001
2017-04-11 2017-04-07 0.117 66,466,762 +98,742 0.67% 7,808,363
2017-04-07 2017-04-05 0.118 66,368,020 +148,114 0.67% 7,863,976
2017-04-06 2017-04-03 0.117 66,219,906 +444,339 0.67% 7,779,363
2017-04-05 2017-03-31 0.122 65,775,567 -394,968 0.66% 7,993,617
2017-04-03 2017-03-30 0.121 66,170,535 +98,742 0.67% 7,974,603
2017-03-31 2017-03-29 0.121 66,071,793 +1,653,931 0.67% 7,962,703
2017-03-30 2017-03-28 0.124 64,417,862 -2,616,667 0.65% 7,959,094
2017-03-29 2017-03-27 0.134 67,034,529 +1,333,019 0.68% 8,961,278
2017-03-28 2017-03-24 0.141 65,701,510 -3,332,547 0.66% 9,248,848
2017-03-27 2017-03-23 0.137 69,034,057 +567,767 0.70% 9,438,319
2017-03-24 2017-03-22 0.132 68,466,290 +691,195 0.69% 9,014,001
2017-03-23 2017-03-21 0.132 67,775,095 -715,880 0.68% 8,923,001
2017-03-21 2017-03-17 0.129 68,490,975 +938,050 0.69% 8,809,161
2017-03-20 2017-03-16 0.130 67,552,925 -493,711 0.68% 8,756,924
2017-03-17 2017-03-15 0.130 68,046,636 +641,824 0.69% 8,820,924
2017-03-16 2017-03-14 0.135 67,404,812 -2,517,925 0.68% 9,079,042
2017-03-14 2017-03-10 0.130 69,922,737 -98,742 0.71% 9,064,124
2017-03-13 2017-03-09 0.132 70,021,479 +49,371 0.71% 9,218,751
2017-03-10 2017-03-08 0.135 69,972,108 +2,048,900 0.71% 9,424,842
2017-03-09 2017-03-07 0.136 67,923,208 -592,453 0.69% 9,217,655
2017-03-07 2017-03-03 0.135 68,515,661 +567,767 0.69% 9,228,667
2017-03-06 2017-03-02 0.140 67,947,894 -913,365 0.69% 9,496,259
2017-03-03 2017-03-01 0.141 68,861,259 +691,195 0.70% 9,693,648
2017-03-02 2017-02-28 0.144 68,170,064 -49,371 0.69% 9,803,463
2017-03-01 2017-02-27 0.141 68,219,435 +345,598 0.69% 9,603,298
2017-02-28 2017-02-24 0.142 67,873,837 +493,711 0.69% 9,623,386
2017-02-24 2017-02-22 0.151 67,380,126 +938,050 0.68% 10,167,532
2017-02-23 2017-02-21 0.141 66,442,076 +1,333,019 0.67% 9,353,098
2017-02-22 2017-02-20 0.150 65,109,057 -740,566 0.66% 9,758,894
2017-02-21 2017-02-17 0.159 65,849,623 +345,597 0.66% 10,470,090
2017-02-20 2017-02-16 0.162 65,504,026 -123,427 0.66% 10,614,156
2017-02-17 2017-02-15 0.167 65,627,453 +3,209,119 0.66% 10,966,473
2017-02-16 2017-02-14 0.176 62,418,334 -1,481,132 0.63% 10,999,144
2017-02-15 2017-02-13 0.171 63,899,466 +3,283,176 0.65% 10,936,577
2017-02-14 2017-02-10 0.179 60,616,290 +271,541 0.61% 10,865,760
2017-02-13 2017-02-09 0.179 60,344,749 +246,855 0.61% 10,817,085
2017-02-10 2017-02-08 0.180 60,097,894 -617,138 0.61% 10,833,698
2017-02-09 2017-02-07 0.177 60,715,032 +1,999,528 0.61% 10,760,483
2017-02-08 2017-02-06 0.186 58,715,504 +1,604,560 0.59% 10,941,279
2017-02-06 2017-02-02 0.147 57,110,944 -1,333,019 0.58% 8,386,578
2017-02-03 2017-02-01 0.140 58,443,963 +24,686 0.59% 8,168,009
2017-02-02 2017-01-27 0.140 58,419,277 +148,113 0.59% 8,164,559
2017-02-01 2017-01-25 0.134 58,271,164 -320,912 0.59% 7,789,778
2017-01-26 2017-01-24 0.131 58,592,076 +370,283 0.59% 7,654,663
2017-01-24 2017-01-20 0.131 58,221,793 -1,974,843 0.59% 7,606,288
2017-01-23 2017-01-19 0.132 60,196,636 +320,912 0.61% 7,925,251
2017-01-18 2017-01-16 0.132 59,875,724 -197,484 0.60% 7,883,001
2017-01-16 2017-01-12 0.140 60,073,208 +345,597 0.61% 8,395,709
2017-01-13 2017-01-11 0.140 59,727,611 -444,339 0.60% 8,347,409
2017-01-12 2017-01-10 0.142 60,171,950 -3,011,636 0.61% 8,531,386
2017-01-09 2017-01-05 0.122 63,183,586 +49,372 0.64% 7,678,617
2017-01-06 2017-01-04 0.123 63,134,214 +197,484 0.64% 7,736,555
2016-12-30 2016-12-28 0.116 62,936,730 -691,195 0.64% 7,329,924
2016-12-28 2016-12-22 0.116 63,627,925 +394,968 0.64% 7,410,424
2016-12-21 2016-12-19 0.118 63,232,957 -444,339 0.64% 7,492,501
2016-12-19 2016-12-15 0.116 63,677,296 -296,227 0.64% 7,416,174
2016-12-14 2016-12-12 0.120 63,973,523 +98,742 0.65% 7,645,040
2016-12-13 2016-12-09 0.122 63,874,781 -394,968 0.65% 7,762,617
2016-12-06 2016-12-02 0.124 64,269,749 +938,050 0.65% 7,940,794
2016-12-05 2016-12-01 0.125 63,331,699 -592,453 0.64% 7,889,032
2016-12-01 2016-11-29 0.125 63,924,152 -493,710 0.65% 7,962,832
2016-11-28 2016-11-24 0.129 64,417,862 +2,962,264 0.65% 8,285,286
2016-11-25 2016-11-23 0.129 61,455,598 -691,195 0.62% 7,904,286
2016-11-24 2016-11-22 0.127 62,146,793 -271,541 0.63% 7,867,309
2016-11-21 2016-11-17 0.124 62,418,334 -296,226 0.63% 7,712,044
2016-11-18 2016-11-16 0.122 62,714,560 +370,283 0.63% 7,621,617
2016-11-17 2016-11-15 0.122 62,344,277 +172,798 0.63% 7,576,617
2016-11-16 2016-11-14 0.123 62,171,479 +148,114 0.63% 7,618,580
2016-11-11 2016-11-09 0.120 62,023,365 +197,484 0.63% 7,411,990
2016-11-10 2016-11-08 0.124 61,825,881 +962,736 0.62% 7,638,844
2016-11-08 2016-11-04 0.130 60,863,145 +493,710 0.62% 7,889,724
2016-11-07 2016-11-03 0.129 60,369,435 +394,969 0.61% 7,764,586
2016-11-04 2016-11-02 0.129 59,974,466 +98,742 0.61% 7,713,786
2016-11-03 2016-11-01 0.130 59,875,724 +691,195 0.61% 7,761,724
2016-11-02 2016-10-31 0.134 59,184,529 +962,736 0.60% 7,911,878
2016-11-01 2016-10-28 0.135 58,221,793 +641,824 0.59% 7,842,142
2016-10-28 2016-10-26 0.131 57,579,969 -1,333,019 0.58% 7,522,438
2016-10-27 2016-10-25 0.129 58,912,988 -394,969 0.60% 7,577,261
2016-10-26 2016-10-24 0.126 59,307,957 +172,799 0.60% 7,447,871
2016-10-24 2016-10-19 0.128 59,135,158 +740,566 0.60% 7,545,947
2016-10-20 2016-10-18 0.130 58,394,592 +641,824 0.59% 7,569,724
2016-10-19 2016-10-17 0.134 57,752,768 +123,428 0.59% 7,720,478
2016-10-18 2016-10-14 0.138 57,629,340 -74,057 0.58% 7,937,432
2016-10-17 2016-10-13 0.137 57,703,397 -814,623 0.59% 7,889,194
2016-10-14 2016-10-12 0.138 58,518,020 +617,139 0.59% 8,059,832
2016-10-13 2016-10-11 0.144 57,900,881 -789,937 0.59% 8,326,663
2016-10-12 2016-10-07 0.131 58,690,818 +789,937 0.60% 7,667,563
2016-10-11 2016-10-06 0.136 57,900,881 -11,947,799 0.59% 7,857,555
2016-10-07 2016-10-05 0.138 69,848,680 -3,283,176 0.71% 9,620,432
2016-10-06 2016-10-04 0.118 73,131,856 -839,308 0.74% 8,665,426
2016-10-05 2016-10-03 0.118 73,971,164 -148,113 0.75% 8,764,876
2016-10-04 2016-09-30 0.116 74,119,277 +1,456,446 0.75% 8,632,299
2016-10-03 2016-09-29 0.107 72,662,831 -394,968 0.74% 7,800,378
2016-09-30 2016-09-28 0.103 73,057,799 -394,969 0.74% 7,546,824
2016-09-29 2016-09-27 0.106 73,452,768 +641,824 0.75% 7,810,790
2016-09-28 2016-09-26 0.111 72,810,944 +197,484 0.74% 8,111,232
2016-09-27 2016-09-23 0.112 72,613,460 +666,510 0.74% 8,162,770
2016-09-26 2016-09-22 0.114 71,946,950 +296,226 0.73% 8,233,572
2016-09-23 2016-09-21 0.113 71,650,724 +493,711 0.73% 8,127,109
2016-09-22 2016-09-20 0.115 71,157,013 +888,679 0.72% 8,215,236
2016-09-21 2016-09-19 0.113 70,268,334 +197,484 0.71% 7,970,309
2016-09-20 2016-09-15 0.113 70,070,850 +888,680 0.71% 7,947,909
2016-09-19 2016-09-14 0.115 69,182,170 +345,597 0.70% 7,987,236
2016-09-15 2016-09-13 0.116 68,836,573 +24,686 0.70% 8,017,049
2016-09-14 2016-09-12 0.116 68,811,887 -98,743 0.70% 8,014,174
2016-09-13 2016-09-09 0.121 68,910,630 +3,900,315 0.70% 8,304,828
2016-09-12 2016-09-08 0.123 65,010,315 +10,540,723 0.66% 7,966,455
2016-09-09 2016-09-07 0.121 54,469,592 -1,999,528 0.55% 6,564,453
2016-09-08 2016-09-06 0.124 56,469,120 +2,962,264 0.57% 6,976,994
2016-09-07 2016-09-05 0.124 53,506,856 +246,855 0.54% 6,610,994
2016-09-05 2016-09-01 0.126 53,260,001 +1,012,107 0.54% 6,688,371
2016-09-02 2016-08-31 0.128 52,247,894 +567,768 0.53% 6,667,098
2016-09-01 2016-08-30 0.132 51,680,126 -1,678,617 0.52% 6,804,001
2016-08-30 2016-08-26 0.127 53,358,743 -493,710 0.54% 6,754,809
2016-08-26 2016-08-24 0.126 53,852,453 -98,743 0.55% 6,762,770
2016-08-25 2016-08-23 0.126 53,951,196 +49,371 0.55% 6,775,171
2016-08-23 2016-08-19 0.126 53,901,825 +98,743 0.55% 6,768,971
2016-08-19 2016-08-17 0.128 53,803,082 +98,742 0.55% 6,865,547
2016-08-18 2016-08-16 0.130 53,704,340 +197,484 0.54% 6,961,724
2016-08-17 2016-08-15 0.129 53,506,856 +1,012,107 0.54% 6,881,936
2016-08-16 2016-08-12 0.132 52,494,749 -320,912 0.53% 6,911,251
2016-08-12 2016-08-10 0.131 52,815,661 +789,937 0.54% 6,900,013
2016-08-11 2016-08-09 0.132 52,025,724 +1,505,818 0.53% 6,849,501
2016-08-10 2016-08-08 0.134 50,519,906 +320,912 0.51% 6,753,578
2016-08-09 2016-08-05 0.135 50,198,994 -98,743 0.51% 6,761,517
2016-08-08 2016-08-04 0.136 50,297,737 +320,912 0.51% 6,825,755
2016-08-05 2016-08-03 0.132 49,976,825 -197,484 0.51% 6,579,751
2016-08-04 2016-08-01 0.132 50,174,309 +419,654 0.51% 6,605,751
2016-08-03 2016-07-29 0.138 49,754,655 -2,098,270 0.50% 6,852,832
2016-08-01 2016-07-28 0.144 51,852,925 +1,333,019 0.53% 7,456,913
2016-07-29 2016-07-27 0.149 50,519,906 -296,227 0.51% 7,521,030
2016-07-26 2016-07-22 0.148 50,816,133 +271,541 0.52% 7,513,667
2016-07-25 2016-07-21 0.150 50,544,592 +197,484 0.51% 7,575,894
2016-07-22 2016-07-20 0.153 50,347,108 -246,855 0.51% 7,699,259
2016-07-19 2016-07-15 0.149 50,593,963 -1,900,786 0.51% 7,532,055
2016-07-18 2016-07-14 0.149 52,494,749 +24,685 0.53% 7,815,030
2016-07-15 2016-07-13 0.147 52,470,064 +197,485 0.53% 7,705,079
2016-07-14 2016-07-12 0.149 52,272,579 +74,056 0.53% 7,781,955
2016-07-12 2016-07-08 0.152 52,198,523 +98,742 0.53% 7,929,521
2016-07-08 2016-07-06 0.158 52,099,781 +148,114 0.53% 8,231,102
2016-07-07 2016-07-05 0.158 51,951,667 -320,912 0.53% 8,207,702
2016-07-06 2016-07-04 0.161 52,272,579 -518,396 0.53% 8,417,217
2016-07-05 2016-06-30 0.155 52,790,975 -296,227 0.54% 8,179,911
2016-07-04 2016-06-29 0.156 53,087,202 -271,541 0.54% 8,279,575
2016-06-30 2016-06-28 0.147 53,358,743 -394,968 0.54% 7,835,578
2016-06-29 2016-06-27 0.149 53,753,711 -49,371 0.55% 8,002,455
2016-06-28 2016-06-24 0.149 53,803,082 +617,138 0.55% 8,009,805
2016-06-27 2016-06-23 0.157 53,185,944 +666,509 0.54% 8,348,838
2016-06-24 2016-06-22 0.156 52,519,435 +197,485 0.53% 8,191,025
2016-06-23 2016-06-21 0.158 52,321,950 +98,742 0.53% 8,266,202
2016-06-22 2016-06-20 0.157 52,223,208 +543,082 0.53% 8,197,713
2016-06-21 2016-06-17 0.161 51,680,126 -469,026 0.52% 8,321,817
2016-06-20 2016-06-16 0.157 52,149,152 +765,252 0.53% 8,186,088
2016-06-17 2016-06-15 0.164 51,383,900 -148,113 0.52% 8,430,232
2016-06-16 2016-06-14 0.163 51,532,013 +271,541 0.52% 8,402,344
2016-06-15 2016-06-13 0.170 51,260,472 +49,371 0.52% 8,721,463
2016-06-13 2016-06-08 0.180 51,211,101 -49,371 0.52% 9,231,698
2016-06-08 2016-06-06 0.180 51,260,472 +320,912 0.52% 9,240,598
2016-06-07 2016-06-03 0.184 50,939,560 -518,397 0.52% 9,389,102
2016-06-06 2016-06-02 0.178 51,457,957 -197,484 0.52% 9,171,971
2016-06-03 2016-06-01 0.178 51,655,441 +98,742 0.52% 9,207,171
2016-06-02 2016-05-31 0.176 51,556,699 +24,686 0.52% 9,085,144
2016-06-01 2016-05-30 0.177 51,532,013 +296,226 0.52% 9,132,983
2016-05-31 2016-05-27 0.180 51,235,787 -1,110,849 0.52% 9,236,148
2016-05-30 2016-05-26 0.186 52,346,636 +469,025 0.53% 9,754,479
2016-05-27 2016-05-25 0.182 51,877,611 -246,855 0.53% 9,456,925
2016-05-26 2016-05-24 0.175 52,124,466 -49,371 0.53% 9,132,406
2016-05-25 2016-05-23 0.170 52,173,837 -296,227 0.53% 8,876,863
2016-05-24 2016-05-20 0.181 52,470,064 -3,875,628 0.53% 9,511,787
2016-05-23 2016-05-19 0.154 56,345,692 +148,113 0.57% 8,673,648
2016-05-20 2016-05-18 0.149 56,197,579 +148,113 0.57% 8,366,280
2016-05-19 2016-05-17 0.156 56,049,466 -1,604,560 0.57% 8,741,575
2016-05-18 2016-05-16 0.146 57,654,026 -1,727,987 0.58% 8,407,940
2016-05-17 2016-05-13 0.144 59,382,013 +370,283 0.60% 8,539,663
2016-05-16 2016-05-12 0.147 59,011,730 -863,994 0.60% 8,665,703
2016-05-13 2016-05-11 0.148 59,875,724 +98,742 0.61% 8,853,217
2016-05-12 2016-05-10 0.150 59,776,982 -320,912 0.61% 8,959,694
2016-05-11 2016-05-09 0.149 60,097,894 +1,407,076 0.61% 8,946,930
2016-05-10 2016-05-06 0.155 58,690,818 +2,197,012 0.60% 9,094,086
2016-05-09 2016-05-05 0.176 56,493,806 +518,397 0.57% 9,955,144
2016-05-06 2016-05-04 0.175 55,975,409 -10,517,239 0.57% 9,807,106
2016-05-05 2016-05-03 0.132 66,492,648 +3,974,371 0.67% 8,754,159
2016-05-04 2016-04-29 0.141 62,518,277 +2,048,900 0.63% 8,800,742
2016-05-03 2016-04-28 0.164 60,469,377 +1,604,559 0.61% 9,920,829
2016-04-29 2016-04-27 0.169 58,864,818 -2,024,214 0.60% 9,955,653
2016-04-28 2016-04-26 0.178 60,889,032 +2,838,837 0.62% 10,852,985
2016-04-27 2016-04-25 0.189 58,050,195 +1,950,157 0.59% 10,993,672
2016-04-26 2016-04-22 0.181 56,100,038 +4,147,170 0.57% 10,169,829
2016-04-25 2016-04-21 0.175 51,952,868 -2,221,698 0.53% 9,102,341
2016-04-22 2016-04-20 0.163 54,174,566 +12,046,541 0.55% 8,833,215
2016-04-21 2016-04-19 0.223 42,128,025 +1,061,478 0.43% 9,386,231
2015-08-17 2015-08-13 0.446 41,066,547 -24,686 0.42% 18,299,463
2015-07-31 2015-07-29 0.446 41,091,233 +5,259 0.42% 18,310,463
2015-06-26 2015-06-24 0.446 41,085,974 +148,113 0.42% 18,308,119
2015-06-25 2015-06-23 0.491 40,937,861 -98,742 0.42% 20,107,791
2015-06-23 2015-06-19 0.491 41,036,603 -24,685 0.42% 20,156,291
2015-06-19 2015-06-17 0.491 41,061,288 +222,170 0.42% 20,168,415
2015-06-18 2015-06-16 0.481 40,839,118 +172,798 0.42% 19,645,697
2015-06-17 2015-06-15 0.504 40,666,320 -715,880 0.41% 20,515,281
2015-06-16 2015-06-12 0.504 41,382,200 +1,938,318 0.42% 20,876,427
2015-06-15 2015-06-11 0.515 39,443,882 -145,695 0.41% 20,304,681
2015-06-12 2015-06-10 0.515 39,589,577 -24,283 0.41% 20,379,681
2015-06-11 2015-06-09 0.525 39,613,860 +1,408,386 0.41% 20,800,025
2015-06-10 2015-06-08 0.546 38,205,474 +364,237 0.39% 20,847,212
2015-06-09 2015-06-05 0.556 37,841,237 +24,283 0.39% 21,038,056
2015-06-08 2015-06-04 0.566 37,816,954 +339,955 0.39% 21,413,899
2015-06-05 2015-06-03 0.566 37,476,999 +339,955 0.39% 21,221,399
2015-06-04 2015-06-02 0.566 37,137,044 +679,910 0.38% 21,028,899
2015-06-03 2015-06-01 0.587 36,457,134 +242,825 0.38% 21,394,586
2015-06-02 2015-05-29 0.587 36,214,309 +194,260 0.37% 21,252,086
2015-06-01 2015-05-28 0.587 36,020,049 +728,475 0.37% 21,138,086
2015-05-29 2015-05-27 0.607 35,291,574 -485,650 0.36% 21,437,274
2015-05-28 2015-05-26 0.607 35,777,224 +267,108 0.37% 21,732,274
2015-05-27 2015-05-22 0.607 35,510,116 -412,803 0.37% 21,570,023
2015-05-26 2015-05-21 0.607 35,922,919 -97,130 0.37% 21,820,774
2015-05-22 2015-05-20 0.587 36,020,049 +339,955 0.37% 21,138,086
2015-05-21 2015-05-19 0.618 35,680,094 -24,282 0.37% 22,040,617
2015-05-20 2015-05-18 0.618 35,704,376 -72,848 0.37% 22,055,617
2015-05-19 2015-05-15 0.628 35,777,224 +339,955 0.37% 22,468,961
2015-05-18 2015-05-14 0.628 35,437,269 -24,282 0.37% 22,255,461
2015-05-15 2015-05-13 0.628 35,461,551 -267,108 0.37% 22,270,711
2015-05-14 2015-05-12 0.638 35,728,659 -194,260 0.37% 22,806,305
2015-05-12 2015-05-08 0.607 35,922,919 +218,543 0.37% 21,820,774
2015-05-11 2015-05-07 0.597 35,704,376 -315,673 0.37% 21,320,430
2015-05-08 2015-05-06 0.607 36,020,049 +655,628 0.37% 21,879,774
2015-05-07 2015-05-05 0.628 35,364,421 -849,888 0.37% 22,209,711
2015-05-06 2015-05-04 0.618 36,214,309 -121,412 0.37% 22,370,617
2015-05-05 2015-04-30 0.597 36,335,721 +679,910 0.38% 21,697,430
2015-05-04 2015-04-29 0.607 35,655,811 +169,977 0.37% 21,658,523
2015-04-29 2015-04-27 0.628 35,485,834 -777,040 0.37% 22,285,961
2015-04-28 2015-04-24 0.597 36,262,874 -97,130 0.37% 21,653,930
2015-04-27 2015-04-23 0.597 36,360,004 +509,933 0.38% 21,711,930
2015-04-24 2015-04-22 0.587 35,850,071 -169,978 0.37% 21,038,336
2015-04-23 2015-04-21 0.587 36,020,049 +607,063 0.37% 21,138,086
2015-04-22 2015-04-20 0.587 35,412,986 +607,062 0.37% 20,781,836
2015-04-21 2015-04-17 0.607 34,805,924 -267,107 0.36% 21,142,274
2015-04-20 2015-04-16 0.597 35,073,031 +461,367 0.36% 20,943,430
2015-04-17 2015-04-15 0.597 34,611,664 +2,064,013 0.36% 20,667,930
2015-04-16 2015-04-14 0.659 32,547,651 +825,606 0.34% 21,445,992
2015-04-15 2015-04-13 0.680 31,722,045 -97,130 0.33% 21,555,179
2015-04-14 2015-04-10 0.669 31,819,175 -194,261 0.33% 21,293,585
2015-04-13 2015-04-09 0.649 32,013,436 -339,955 0.33% 20,764,398
2015-04-10 2015-04-08 0.628 32,353,391 +2,136,861 0.33% 20,318,711
2015-04-09 2015-04-02 0.649 30,216,530 -655,628 0.31% 19,598,898
2015-04-08 2015-04-01 0.546 30,872,158 +1,068,430 0.32% 16,845,712
2015-04-01 2015-03-30 0.597 29,803,728 -48,565 0.31% 17,796,930
2015-03-31 2015-03-27 0.607 29,852,293 +48,565 0.31% 18,133,274
2015-03-30 2015-03-26 0.607 29,803,728 +364,238 0.31% 18,103,774
2015-03-27 2015-03-25 0.607 29,439,490 +72,848 0.30% 17,882,524
2015-03-26 2015-03-24 0.597 29,366,642 +24,282 0.30% 17,535,930
2015-03-25 2015-03-23 0.597 29,342,360 +534,215 0.30% 17,521,430
2015-03-23 2015-03-19 0.607 28,808,145 -48,565 0.30% 17,499,024
2015-03-19 2015-03-17 0.607 28,856,710 +48,565 0.30% 17,528,524
2015-03-17 2015-03-13 0.618 28,808,145 -291,390 0.30% 17,795,617
2015-03-16 2015-03-12 0.618 29,099,535 -24,282 0.30% 17,975,617
2015-03-13 2015-03-11 0.618 29,123,817 +704,192 0.30% 17,990,617
2015-03-12 2015-03-10 0.628 28,419,625 -194,260 0.29% 17,848,211
2015-03-11 2015-03-09 0.628 28,613,885 -849,887 0.30% 17,970,211
2015-03-10 2015-03-06 0.628 29,463,772 -242,825 0.30% 18,503,961
2015-03-09 2015-03-05 0.597 29,706,597 -339,956 0.31% 17,738,930
2015-03-06 2015-03-04 0.577 30,046,553 +194,260 0.31% 17,323,243
2015-03-05 2015-03-03 0.556 29,852,293 +1,068,431 0.31% 16,596,556
2015-03-04 2015-03-02 0.587 28,783,862 +485,650 0.30% 16,891,586
2015-03-03 2015-02-27 0.628 28,298,212 -97,130 0.29% 17,771,961
2015-03-02 2015-02-26 0.628 28,395,342 +364,237 0.29% 17,832,961
2015-02-27 2015-02-25 0.669 28,031,105 +48,565 0.29% 18,758,586
2015-02-26 2015-02-24 0.659 27,982,540 -169,977 0.29% 18,437,992
2015-02-25 2015-02-23 0.649 28,152,517 -48,565 0.29% 18,260,148
2015-02-24 2015-02-18 0.638 28,201,082 -218,543 0.29% 18,001,304
2015-02-23 2015-02-16 0.618 28,419,625 -24,282 0.29% 17,555,617
2015-02-17 2015-02-13 0.618 28,443,907 +194,260 0.29% 17,570,617
2015-02-16 2015-02-12 0.618 28,249,647 +97,130 0.29% 17,450,617
2015-02-10 2015-02-06 0.638 28,152,517 -97,130 0.29% 17,970,304
2015-02-06 2015-02-04 0.638 28,249,647 -97,130 0.29% 18,032,304
2015-02-04 2015-02-02 0.628 28,346,777 -24,283 0.29% 17,802,461
2015-02-03 2015-01-30 0.628 28,371,060 +72,848 0.29% 17,817,711
2015-02-02 2015-01-29 0.628 28,298,212 +437,085 0.29% 17,771,961
2015-01-30 2015-01-28 0.669 27,861,127 -97,130 0.29% 18,644,835
2015-01-29 2015-01-27 0.649 27,958,257 +48,565 0.29% 18,134,148
2015-01-28 2015-01-26 0.649 27,909,692 -97,130 0.29% 18,102,648
2015-01-27 2015-01-23 0.659 28,006,822 -242,825 0.29% 18,453,992
2015-01-26 2015-01-22 0.659 28,249,647 +48,565 0.29% 18,613,992
2015-01-23 2015-01-21 0.680 28,201,082 -194,260 0.29% 19,162,679
2015-01-22 2015-01-20 0.659 28,395,342 -48,565 0.29% 18,709,992
2015-01-21 2015-01-19 0.649 28,443,907 +145,695 0.29% 18,449,148
2015-01-20 2015-01-16 0.680 28,298,212 +388,520 0.29% 19,228,679
2015-01-19 2015-01-15 0.690 27,909,692 +97,130 0.29% 19,252,022
2015-01-16 2015-01-14 0.700 27,812,562 +48,565 0.29% 19,471,366
2015-01-15 2015-01-13 0.680 27,763,997 -97,130 0.29% 18,865,679
2015-01-14 2015-01-12 0.680 27,861,127 +315,673 0.29% 18,931,679
2015-01-13 2015-01-09 0.700 27,545,454 -48,566 0.28% 19,284,366
2015-01-12 2015-01-08 0.669 27,594,020 -48,565 0.29% 18,466,086
2015-01-09 2015-01-07 0.680 27,642,585 -48,565 0.29% 18,783,179
2015-01-07 2015-01-05 0.680 27,691,150 -364,237 0.29% 18,816,179
2015-01-06 2015-01-02 0.669 28,055,387 +72,847 0.29% 18,774,835
2015-01-05 2014-12-31 0.649 27,982,540 +121,413 0.29% 18,149,898
2015-01-02 2014-12-29 0.638 27,861,127 -218,543 0.29% 17,784,304
2014-12-30 2014-12-24 0.638 28,079,670 -145,695 0.29% 17,923,805
2014-12-29 2014-12-22 0.628 28,225,365 -24,282 0.29% 17,726,211
2014-12-23 2014-12-19 0.618 28,249,647 -922,735 0.29% 17,450,617
2014-12-22 2014-12-18 0.607 29,172,382 +825,605 0.30% 17,720,273
2014-12-19 2014-12-17 0.628 28,346,777 +48,565 0.29% 17,802,461
2014-12-17 2014-12-15 0.680 28,298,212 -48,565 0.29% 19,228,679
2014-12-15 2014-12-11 0.680 28,346,777 +169,977 0.29% 19,261,679
2014-12-12 2014-12-10 0.690 28,176,800 +194,260 0.29% 19,436,273
2014-12-11 2014-12-09 0.690 27,982,540 +121,413 0.29% 19,302,273
2014-12-10 2014-12-08 0.721 27,861,127 -312,529 0.29% 20,079,053
2014-12-09 2014-12-05 0.721 28,173,656 -72,847 0.29% 20,304,288
2014-12-08 2014-12-04 0.721 28,246,503 -364,238 0.29% 20,356,787
2014-12-05 2014-12-03 0.690 28,610,741 -24,282 0.30% 19,735,604
2014-12-04 2014-12-02 0.690 28,635,023 -48,565 0.30% 19,752,354
2014-12-03 2014-12-01 0.680 28,683,588 +24,282 0.30% 19,490,542
2014-12-02 2014-11-28 0.690 28,659,306 -24,282 0.30% 19,769,104
2014-12-01 2014-11-27 0.700 28,683,588 +388,520 0.30% 20,081,165
2014-11-28 2014-11-26 0.721 28,295,068 +145,695 0.29% 20,391,787
2014-11-26 2014-11-24 0.731 28,149,373 -971,300 0.29% 20,576,599
2014-11-25 2014-11-21 0.700 29,120,673 +72,847 0.30% 20,387,165
2014-11-24 2014-11-20 0.721 29,047,826 +364,238 0.30% 20,934,288
2014-11-21 2014-11-19 0.741 28,683,588 +194,260 0.30% 21,262,410
2014-11-20 2014-11-18 0.752 28,489,328 -121,413 0.30% 21,411,721
2014-11-19 2014-11-17 0.752 28,610,741 +48,565 0.30% 21,502,972
2014-11-18 2014-11-14 0.772 28,562,176 +218,543 0.30% 22,054,594
2014-11-17 2014-11-13 0.752 28,343,633 +849,888 0.30% 21,302,221
2014-11-14 2014-11-12 0.782 27,493,745 -48,565 0.29% 21,512,655
2014-11-13 2014-11-11 0.793 27,542,310 -145,695 0.29% 21,834,216
2014-11-12 2014-11-10 0.793 27,688,005 +291,390 0.29% 21,949,716
2014-11-11 2014-11-07 0.793 27,396,615 +48,565 0.29% 21,718,716
2014-11-10 2014-11-06 0.793 27,348,050 +24,282 0.29% 21,680,216
2014-11-07 2014-11-05 0.813 27,323,768 +97,130 0.28% 22,223,589
2014-11-06 2014-11-04 0.803 27,226,638 +315,673 0.28% 21,864,278
2014-11-05 2014-11-03 0.813 26,910,965 -24,283 0.28% 21,887,839
2014-11-03 2014-10-30 0.813 26,935,248 +24,283 0.28% 21,907,589
2014-10-31 2014-10-29 0.813 26,910,965 +121,412 0.28% 21,887,839
2014-10-30 2014-10-28 0.793 26,789,553 +24,283 0.29% 21,237,466
2014-10-29 2014-10-27 0.827 26,765,270 +121,412 0.29% 22,146,825
2014-10-28 2014-10-24 0.827 26,643,858 +785,653 0.28% 22,046,363
2014-10-27 2014-10-23 0.849 25,858,205 +47,132 0.28% 21,944,900
2014-10-24 2014-10-22 0.859 25,811,073 -306,364 0.28% 22,178,712
2014-10-23 2014-10-21 0.817 26,117,437 -188,532 0.29% 21,333,716
2014-10-22 2014-10-20 0.817 26,305,969 +94,266 0.30% 21,487,717
2014-10-21 2014-10-17 0.827 26,211,703 +235,665 0.30% 21,688,778
2014-10-20 2014-10-16 0.838 25,976,038 +235,665 0.29% 21,769,339
2014-10-15 2014-10-13 0.859 25,740,373 +1,013,359 0.29% 22,117,961
2014-10-14 2014-10-10 0.859 24,727,014 +94,266 0.28% 21,247,211
2014-10-13 2014-10-09 0.870 24,632,748 +1,461,122 0.28% 21,427,522
2014-10-10 2014-10-08 0.859 23,171,626 +117,832 0.26% 19,910,711
2014-10-09 2014-10-07 0.827 23,053,794 +353,497 0.26% 19,075,777
2014-10-08 2014-10-06 0.827 22,700,297 +400,630 0.26% 18,783,278
2014-10-07 2014-10-03 0.827 22,299,667 -47,133 0.25% 18,451,778
2014-10-06 2014-09-30 0.838 22,346,800 -47,133 0.25% 18,727,839
2014-10-03 2014-09-29 0.849 22,393,933 -70,699 0.25% 19,004,900
2014-09-30 2014-09-26 0.870 22,464,632 +1,013,359 0.25% 19,541,523
2014-09-29 2014-09-25 0.870 21,451,273 +141,399 0.24% 18,660,022
2014-09-26 2014-09-24 0.870 21,309,874 -754,128 0.24% 18,537,022
2014-09-25 2014-09-23 0.880 22,064,002 +141,399 0.25% 19,427,084
2014-09-24 2014-09-22 0.870 21,922,603 +141,399 0.25% 19,070,023
2014-09-23 2014-09-19 0.891 21,781,204 +895,526 0.25% 19,409,145
2014-09-22 2014-09-18 0.870 20,885,678 +23,567 0.24% 18,168,023
2014-09-19 2014-09-17 0.880 20,862,111 -23,567 0.24% 18,368,834
2014-09-18 2014-09-16 0.870 20,885,678 +235,665 0.24% 18,168,023
2014-09-17 2014-09-15 0.880 20,650,013 +70,700 0.23% 18,182,084
2014-09-16 2014-09-12 0.880 20,579,313 -2,780,845 0.23% 18,119,833
2014-09-15 2014-09-11 0.902 23,360,158 +824,827 0.26% 21,063,956
2014-09-12 2014-09-10 0.912 22,535,331 +447,763 0.26% 20,559,267
2014-09-11 2014-09-08 0.912 22,087,568 -565,596 0.25% 20,150,767
2014-09-10 2014-09-05 0.912 22,653,164 +1,413,989 0.26% 20,666,768
2014-09-08 2014-09-04 0.923 21,239,175 +400,630 0.24% 19,602,079
2014-09-05 2014-09-03 0.923 20,838,545 +188,532 0.24% 19,232,329
2014-09-04 2014-09-02 0.934 20,650,013 -47,133 0.23% 19,277,390
2014-09-03 2014-09-01 0.923 20,697,146 +141,399 0.23% 19,101,829
2014-09-02 2014-08-29 0.944 20,555,747 +47,133 0.23% 19,407,451
2014-09-01 2014-08-28 0.923 20,508,614 -23,566 0.23% 18,927,829
2014-08-29 2014-08-27 0.934 20,532,180 -542,029 0.23% 19,167,390
2014-08-28 2014-08-26 0.955 21,074,209 -164,966 0.24% 20,120,512
2014-08-27 2014-08-25 0.955 21,239,175 -23,566 0.24% 20,278,013
2014-08-26 2014-08-22 0.955 21,262,741 -164,966 0.24% 20,300,512
2014-08-25 2014-08-21 0.923 21,427,707 -47,133 0.24% 19,776,079
2014-08-22 2014-08-20 0.923 21,474,840 +94,266 0.24% 19,819,579
2014-08-21 2014-08-19 0.944 21,380,574 +235,665 0.24% 20,186,201
2014-08-20 2014-08-18 0.923 21,144,909 +117,833 0.24% 19,515,079
2014-08-19 2014-08-15 0.944 21,027,076 +212,098 0.24% 19,852,451
2014-08-18 2014-08-14 0.880 20,814,978 +188,532 0.24% 18,327,334
2014-08-15 2014-08-13 0.912 20,626,446 -212,099 0.23% 18,817,767
2014-08-14 2014-08-12 0.859 20,838,545 +141,399 0.24% 17,905,962
2014-08-11 2014-08-07 0.859 20,697,146 -471,329 0.23% 17,784,461
2014-08-08 2014-08-06 0.859 21,168,475 -23,567 0.24% 18,189,461
2014-08-05 2014-08-01 0.859 21,192,042 -141,399 0.24% 18,209,711
2014-08-04 2014-07-31 0.870 21,333,441 -141,399 0.24% 18,557,523
2014-08-01 2014-07-30 0.880 21,474,840 -518,462 0.24% 18,908,334
2014-07-31 2014-07-29 0.859 21,993,302 -20,909 0.25% 18,898,211
2014-07-29 2014-07-25 0.859 22,014,211 +141,398 0.25% 18,916,177
2014-07-25 2014-07-23 0.891 21,872,813 +94,266 0.25% 19,490,777
2014-07-24 2014-07-22 0.870 21,778,547 -683,428 0.25% 18,944,711
2014-07-23 2014-07-21 0.859 22,461,975 -70,699 0.26% 19,300,928
2014-07-21 2014-07-17 0.891 22,532,674 -94,266 0.26% 20,078,777
2014-07-18 2014-07-16 0.870 22,626,940 -164,965 0.26% 19,682,711
2014-07-17 2014-07-15 0.870 22,791,905 +70,699 0.26% 19,826,211
2014-07-16 2014-07-14 0.880 22,721,206 +329,931 0.26% 20,005,744
2014-07-11 2014-07-09 0.912 22,391,275 -235,665 0.26% 20,427,843
2014-07-10 2014-07-08 0.923 22,626,940 +259,231 0.26% 20,882,876
2014-07-08 2014-07-04 0.976 22,367,709 -612,728 0.26% 21,830,042
2014-07-07 2014-07-03 0.965 22,980,437 -47,133 0.26% 22,184,258
2014-07-04 2014-07-02 0.987 23,027,570 -23,567 0.26% 22,718,324
2014-07-03 2014-06-30 0.965 23,051,137 -706,994 0.26% 22,252,509
2014-07-02 2014-06-27 0.965 23,758,131 -212,098 0.27% 22,935,008
2014-06-30 2014-06-26 0.934 23,970,229 -306,365 0.27% 22,376,909
2014-06-27 2014-06-25 0.902 24,276,594 -23,566 0.28% 21,890,310
2014-06-26 2014-06-24 0.912 24,300,160 -23,567 0.28% 22,169,343
2014-06-25 2014-06-23 0.891 24,323,727 -518,462 0.28% 21,674,777
2014-06-24 2014-06-20 0.934 24,842,189 -23,567 0.28% 23,190,909
2014-06-23 2014-06-19 0.934 24,865,756 -259,231 0.28% 23,212,909
2014-06-20 2014-06-18 0.944 25,124,987 +259,231 0.29% 23,721,442
2014-06-19 2014-06-17 0.944 24,865,756 +353,497 0.28% 23,476,692
2014-06-18 2014-06-16 0.944 24,512,259 -329,930 0.28% 23,142,943
2014-06-17 2014-06-13 1.028 24,842,189 -353,498 0.28% 25,541,085
2014-06-16 2014-06-12 1.017 25,195,687 -55,793 0.30% 25,631,849
2014-06-13 2014-06-11 1.017 25,251,480 +69,300 0.30% 25,688,608
2014-06-11 2014-06-09 1.017 25,182,180 +993,305 0.30% 25,618,108
2014-06-10 2014-06-06 1.028 24,188,875 +254,102 0.29% 24,869,391
2014-06-09 2014-06-05 1.006 23,934,773 +254,101 0.29% 24,090,074
2014-06-06 2014-06-04 1.017 23,680,672 -277,202 0.29% 24,090,607
2014-06-05 2014-06-03 0.942 23,957,874 -671,125 0.29% 22,557,627
2014-06-04 2014-05-30 0.920 24,628,999 +207,901 0.30% 22,656,434
2014-06-03 2014-05-29 0.931 24,421,098 +92,400 0.29% 22,729,481
2014-05-30 2014-05-28 0.963 24,328,698 -46,200 0.29% 23,433,370
2014-05-29 2014-05-27 0.952 24,374,898 -300,302 0.29% 23,214,073
2014-05-28 2014-05-26 0.942 24,675,200 -69,300 0.30% 23,233,028
2014-05-27 2014-05-23 0.920 24,744,500 +23,100 0.30% 22,762,685
2014-05-26 2014-05-22 0.920 24,721,400 -23,100 0.30% 22,741,435
2014-05-23 2014-05-21 0.920 24,744,500 +69,300 0.30% 22,762,685
2014-05-22 2014-05-20 0.942 24,675,200 +485,103 0.30% 23,233,028
2014-05-20 2014-05-16 0.877 24,190,097 +762,304 0.29% 21,205,499
2014-05-19 2014-05-15 0.909 23,427,793 +693,003 0.28% 21,297,888
2014-05-16 2014-05-14 0.931 22,734,790 -138,601 0.27% 21,159,981
2014-05-15 2014-05-13 0.909 22,873,391 -23,100 0.28% 20,793,889
2014-05-14 2014-05-12 0.898 22,896,491 -138,600 0.28% 20,567,092
2014-05-13 2014-05-09 0.877 23,035,091 -462,003 0.28% 20,192,999
2014-05-12 2014-05-08 0.866 23,497,094 -300,301 0.28% 20,343,703
2014-05-09 2014-05-07 0.855 23,797,395 +508,202 0.29% 20,346,157
2014-05-08 2014-05-05 0.942 23,289,193 -184,801 0.28% 21,928,028
2014-05-07 2014-05-02 0.952 23,473,994 -161,700 0.28% 22,356,074
2014-05-05 2014-04-30 0.887 23,635,694 +808,504 0.28% 20,975,295
2014-05-02 2014-04-29 0.942 22,827,190 +554,402 0.27% 21,493,027
2014-04-30 2014-04-28 0.974 22,272,788 +669,904 0.27% 21,694,166
2014-04-29 2014-04-25 1.006 21,602,884 +485,102 0.26% 21,743,055
2014-04-28 2014-04-24 1.028 21,117,782 -23,100 0.25% 21,711,898
2014-04-25 2014-04-23 1.050 21,140,882 -207,901 0.26% 22,193,240
2014-04-24 2014-04-22 1.006 21,348,783 +231,001 0.26% 21,487,305
2014-04-23 2014-04-17 1.006 21,117,782 -254,101 0.25% 21,254,805
2014-04-17 2014-04-15 0.974 21,371,883 +138,600 0.26% 20,816,666
2014-04-16 2014-04-14 0.985 21,233,283 +554,403 0.26% 20,911,463
2014-04-15 2014-04-11 1.028 20,678,880 +485,103 0.25% 21,260,648
2014-04-14 2014-04-10 1.071 20,193,777 +970,204 0.24% 21,636,082
2014-04-11 2014-04-09 1.136 19,223,573 -161,700 0.23% 21,844,861
2014-04-10 2014-04-08 1.093 19,385,273 +323,401 0.23% 21,189,425
2014-04-09 2014-04-07 1.050 19,061,872 -831,604 0.23% 20,010,740
2014-04-08 2014-04-04 1.136 19,893,476 +254,101 0.24% 22,606,111
2014-04-07 2014-04-03 1.147 19,639,375 -646,803 0.24% 22,529,907
2014-04-04 2014-04-02 1.104 20,286,178 +23,100 0.24% 22,393,722
2014-04-03 2014-04-01 1.082 20,263,078 -184,801 0.24% 21,929,629
2014-04-02 2014-03-31 0.974 20,447,879 +46,201 0.25% 19,916,666
2014-04-01 2014-03-28 0.974 20,401,678 -23,100 0.25% 19,871,666
2014-03-31 2014-03-27 0.985 20,424,778 +877,804 0.25% 20,115,212
2014-03-28 2014-03-26 1.093 19,546,974 +877,804 0.24% 21,366,175
2014-03-27 2014-03-25 1.126 18,669,170 -138,600 0.23% 21,012,814
2014-03-26 2014-03-24 1.201 18,807,770 -369,602 0.23% 22,593,638
2014-03-25 2014-03-21 1.180 19,177,372 -50,481 0.23% 22,622,545
2014-03-24 2014-03-20 1.180 19,227,853 +300,302 0.23% 22,682,095
2014-03-21 2014-03-19 1.234 18,927,551 +23,100 0.23% 23,352,057
2014-03-20 2014-03-18 1.201 18,904,451 -346,502 0.23% 22,709,780
2014-03-19 2014-03-17 1.169 19,250,953 +369,602 0.23% 22,501,002
2014-03-18 2014-03-14 1.201 18,881,351 +877,805 0.23% 22,682,030
2014-03-17 2014-03-13 1.234 18,003,546 +646,803 0.22% 22,212,057
2014-03-14 2014-03-12 1.277 17,356,743 -415,802 0.21% 22,165,428
2014-03-13 2014-03-11 1.310 17,772,545 +1,155,005 0.21% 23,273,455
2014-03-12 2014-03-10 1.310 16,617,540 +2,102,111 0.20% 21,760,956
2014-03-11 2014-03-07 1.364 14,515,429 -854,704 0.18% 19,793,669
2014-03-10 2014-03-06 1.212 15,370,133 +369,601 0.19% 18,630,372
2014-03-07 2014-03-05 1.255 15,000,532 -485,102 0.18% 18,831,743
2014-03-06 2014-03-04 1.212 15,485,634 +231,001 0.19% 18,770,372
2014-03-05 2014-03-03 1.245 15,254,633 -1,478,407 0.18% 18,985,650
2014-03-04 2014-02-28 1.223 16,733,040 +46,200 0.20% 20,463,465
2014-02-28 2014-02-26 1.158 16,686,840 -138,601 0.20% 19,323,409
2014-02-27 2014-02-25 1.180 16,825,441 +254,102 0.20% 19,848,095
2014-02-26 2014-02-24 1.234 16,571,339 -69,301 0.20% 20,445,057
2014-02-25 2014-02-21 1.212 16,640,640 +924,005 0.20% 20,170,373
2014-02-24 2014-02-20 1.255 15,716,635 +508,202 0.19% 19,730,743
2014-02-21 2014-02-19 1.310 15,208,433 -1,201,206 0.18% 19,915,706
2014-02-20 2014-02-18 1.255 16,409,639 +1,501,508 0.20% 20,600,743
2014-02-19 2014-02-17 1.320 14,908,131 +554,403 0.18% 19,683,798
2014-02-18 2014-02-14 1.255 14,353,728 -785,404 0.17% 18,019,742
2014-02-17 2014-02-13 1.255 15,139,132 +323,401 0.18% 19,005,742
2014-02-14 2014-02-12 1.310 14,815,731 -785,404 0.18% 19,401,456
2014-02-13 2014-02-11 1.266 15,601,135 +184,801 0.19% 19,754,586
2014-02-12 2014-02-10 1.245 15,416,334 +669,904 0.19% 19,186,901
2014-02-10 2014-02-06 1.223 14,746,430 +438,902 0.18% 18,033,965
2014-02-07 2014-02-05 1.212 14,307,528 +646,803 0.17% 17,342,372
2014-02-06 2014-02-04 1.266 13,660,725 -23,100 0.17% 17,297,585
2014-02-05 2014-01-30 1.320 13,683,825 -1,085,705 0.17% 18,067,298
2014-02-04 2014-01-28 1.288 14,769,530 -161,701 0.18% 19,021,270
2014-01-29 2014-01-27 1.266 14,931,231 +2,356,211 0.19% 18,906,335
2014-01-28 2014-01-24 1.245 12,575,020 +554,403 0.16% 15,650,651
2014-01-27 2014-01-23 1.364 12,020,617 +2,102,111 0.15% 16,391,669
2014-01-24 2014-01-22 1.418 9,918,506 +231,001 0.12% 14,061,881
2014-01-23 2014-01-21 1.483 9,687,505 -92,401 0.12% 14,363,437
2014-01-22 2014-01-20 1.429 9,779,906 +623,703 0.12% 13,971,225
2014-01-21 2014-01-17 1.374 9,156,203 -462,002 0.11% 12,584,762
2014-01-20 2014-01-16 1.331 9,618,205 +300,302 0.12% 12,803,391
2014-01-17 2014-01-15 1.418 9,317,903 +323,401 0.12% 13,210,381
2014-01-16 2014-01-14 1.180 8,994,502 +739,204 0.11% 10,610,345
2014-01-15 2014-01-13 1.147 8,255,298 +600,603 0.10% 9,470,317
2014-01-14 2014-01-10 1.212 7,654,695 +323,401 0.09% 9,278,372
2014-01-13 2014-01-09 1.190 7,331,294 +277,202 0.09% 8,727,688
2014-01-10 2014-01-08 1.223 7,054,092 -23,100 0.09% 8,626,715
2014-01-09 2014-01-07 1.180 7,077,192 -23,100 0.09% 8,348,594
2014-01-08 2014-01-06 1.169 7,100,292 +554,402 0.09% 8,299,001
2014-01-07 2014-01-03 1.223 6,545,890 +231,002 0.08% 8,005,215
2014-01-06 2014-01-02 1.234 6,314,888 +92,400 0.08% 7,791,057
2014-01-03 2013-12-31 1.136 6,222,488 +554,403 0.08% 7,070,974
2014-01-02 2013-12-27 1.136 5,668,085 -716,104 0.07% 6,440,974
2013-12-30 2013-12-24 1.082 6,384,189 +623,703 0.08% 6,909,261
2013-12-27 2013-12-20 0.963 5,760,486 -207,901 0.07% 5,548,493
2013-12-23 2013-12-19 0.942 5,968,387 -462,002 0.07% 5,619,557
2013-12-18 2013-12-16 1.006 6,430,389 -93,623 0.08% 6,472,113
2013-12-17 2013-12-13 0.952 6,524,012 -23,100 0.08% 6,213,314
2013-12-16 2013-12-12 0.963 6,547,112 +736,894 0.08% 6,306,170
2013-12-13 2013-12-11 0.909 5,810,218 -46,201 0.07% 5,281,990
2013-12-11 2013-12-09 0.877 5,856,419 +184,801 0.07% 5,133,848
2013-12-10 2013-12-06 0.877 5,671,618 +12,090 0.07% 4,971,848
2013-12-09 2013-12-05 0.877 5,659,528 +184,801 0.07% 4,961,250
2013-12-06 2013-12-04 0.898 5,474,727 -92,401 0.07% 4,917,750
2013-12-05 2013-12-03 0.898 5,567,128 -646,803 0.07% 5,000,750
2013-12-04 2013-12-02 0.909 6,213,931 -46,200 0.08% 5,649,000
2013-12-03 2013-11-29 0.898 6,260,131 -92,401 0.08% 5,623,250
2013-12-02 2013-11-28 0.920 6,352,532 -254,101 0.08% 5,843,750
2013-11-29 2013-11-27 0.920 6,606,633 -554,403 0.08% 6,077,500
2013-11-28 2013-11-26 0.898 7,161,036 -138,600 0.09% 6,432,500
2013-11-27 2013-11-25 0.877 7,299,636 +231,001 0.09% 6,399,000
2013-11-26 2013-11-22 0.898 7,068,635 -323,402 0.09% 6,349,500
2013-11-25 2013-11-21 0.823 7,392,037 +23,100 0.09% 6,080,000
2013-11-22 2013-11-20 0.833 7,368,937 -369,601 0.09% 6,140,750
2013-11-21 2013-11-19 0.801 7,738,538 -92,401 0.10% 6,197,500
2013-11-20 2013-11-18 0.823 7,830,939 -323,401 0.10% 6,441,000
2013-11-19 2013-11-15 0.833 8,154,340 +46,200 0.10% 6,795,250
2013-11-18 2013-11-14 0.823 8,108,140 +23,100 0.10% 6,669,000
2013-11-15 2013-11-13 0.801 8,085,040 +323,402 0.10% 6,475,000
2013-11-14 2013-11-12 0.801 7,761,638 -115,501 0.10% 6,216,000
2013-11-12 2013-11-08 0.855 7,877,139 +600,603 0.10% 6,734,750
2013-11-11 2013-11-07 0.866 7,276,536 -69,300 0.09% 6,300,000
2013-11-08 2013-11-06 0.833 7,345,836 -993,305 0.09% 6,121,500
2013-11-06 2013-11-04 0.747 8,339,141 -138,601 0.11% 6,227,250
2013-11-04 2013-10-31 0.736 8,477,742 -46,200 0.11% 6,239,000
2013-10-29 2013-10-25 0.755 8,523,942 +92,400 0.11% 6,433,846
2013-10-28 2013-10-24 0.777 8,431,542 -329,754 0.11% 6,551,282
2013-10-25 2013-10-23 0.777 8,761,296 -112,613 0.12% 6,807,500
2013-10-24 2013-10-22 0.799 8,873,909 -315,317 0.12% 7,092,000
2013-10-21 2013-10-17 0.744 9,189,226 +45,046 0.12% 6,834,000
2013-10-18 2013-10-16 0.733 9,144,180 +90,090 0.12% 6,699,000
2013-10-16 2013-10-11 0.744 9,054,090 +90,091 0.12% 6,733,500
2013-10-15 2013-10-10 0.766 8,963,999 -360,362 0.12% 6,865,500
2013-10-11 2013-10-09 0.755 9,324,361 -225,226 0.12% 7,038,000
2013-10-10 2013-10-08 0.777 9,549,587 -1,126,131 0.13% 7,420,000
2013-10-09 2013-10-07 0.733 10,675,718 +247,749 0.14% 7,821,000
2013-10-08 2013-10-04 0.677 10,427,969 -135,136 0.14% 7,060,750
2013-10-07 2013-10-03 0.655 10,563,105 -22,522 0.14% 6,917,750
2013-10-04 2013-10-02 0.677 10,585,627 -135,136 0.14% 7,167,500
2013-10-03 2013-09-30 0.677 10,720,763 +247,749 0.14% 7,259,000
2013-10-02 2013-09-27 0.677 10,473,014 -8,220,754 0.14% 7,091,250
2013-09-30 2013-09-26 0.622 18,693,768 -22,522 0.25% 11,620,000
2013-09-27 2013-09-25 0.599 18,716,290 +45,045 0.25% 11,218,500
2013-09-26 2013-09-24 0.599 18,671,245 +202,703 0.25% 11,191,500
2013-09-25 2013-09-23 0.588 18,468,542 +90,091 0.24% 10,865,000
2013-09-24 2013-09-19 0.588 18,378,451 -112,613 0.24% 10,812,000
2013-09-23 2013-09-18 0.588 18,491,064 +112,613 0.24% 10,878,250
2013-09-19 2013-09-17 0.577 18,378,451 +1,891,899 0.24% 10,608,000
2013-09-18 2013-09-16 0.577 16,486,552 +225,226 0.22% 9,516,000
2013-09-16 2013-09-12 0.588 16,261,326 +1,824,332 0.21% 9,566,500
2013-09-13 2013-09-11 0.588 14,436,994 -180,181 0.19% 8,493,250
2013-09-11 2013-09-09 0.577 14,617,175 +67,568 0.19% 8,437,000
2013-09-09 2013-09-05 0.588 14,549,607 +1,328,834 0.19% 8,559,500
2013-09-06 2013-09-04 0.577 13,220,773 +788,291 0.17% 7,631,000
2013-09-05 2013-09-03 0.588 12,432,482 -810,814 0.16% 7,314,000
2013-09-04 2013-09-02 0.588 13,243,296 -180,181 0.17% 7,791,000
2013-09-03 2013-08-30 0.599 13,423,477 +90,091 0.18% 8,046,000
2013-09-02 2013-08-29 0.633 13,333,386 -6,216,241 0.18% 8,436,000
2013-08-30 2013-08-28 0.566 19,549,627 +1,779,286 0.26% 11,067,000
2013-08-29 2013-08-27 0.577 17,770,341 -45,045 0.23% 10,257,000
2013-08-28 2013-08-26 0.599 17,815,386 -45,045 0.24% 10,678,500
2013-08-27 2013-08-23 0.588 17,860,431 +608,110 0.24% 10,507,250
2013-08-23 2013-08-21 0.577 17,252,321 -90,090 0.23% 9,958,000
2013-08-22 2013-08-20 0.566 17,342,411 +202,703 0.23% 9,817,500
2013-08-21 2013-08-19 0.588 17,139,708 +472,975 0.23% 10,083,250
2013-08-20 2013-08-16 0.544 16,666,733 -157,658 0.22% 9,065,000
2013-08-19 2013-08-15 0.527 16,824,391 -67,568 0.22% 8,870,625
2013-08-16 2013-08-13 0.533 16,891,959 +450,452 0.22% 9,000,000
2013-08-15 2013-08-12 0.505 16,441,507 +1,418,925 0.22% 8,303,750
2013-08-13 2013-08-09 0.499 15,022,582 +1,418,925 0.20% 7,503,750
2013-08-12 2013-08-08 0.516 13,603,657 +1,193,698 0.18% 7,021,500
2013-08-09 2013-08-07 0.527 12,409,959 +1,081,085 0.16% 6,543,125
2013-08-08 2013-08-06 0.544 11,328,874 +1,148,654 0.15% 6,161,750
2013-08-05 2013-08-01 0.566 10,180,220 -90,091 0.13% 5,763,000
2013-07-31 2013-07-29 0.549 10,270,311 +180,181 0.14% 5,643,000
2013-07-29 2013-07-25 0.555 10,090,130 +112,613 0.13% 5,600,000
2013-07-26 2013-07-24 0.555 9,977,517 -22,523 0.13% 5,537,500
2013-07-25 2013-07-23 0.566 10,000,040 -22,522 0.13% 5,661,000
2013-07-23 2013-07-19 0.549 10,022,562 -45,045 0.13% 5,506,875
2013-07-22 2013-07-18 0.555 10,067,607 +22,522 0.13% 5,587,500
2013-07-19 2013-07-17 0.555 10,045,085 +45,045 0.13% 5,575,000
2013-07-16 2013-07-12 0.577 10,000,040 +22,523 0.13% 5,772,000
2013-07-15 2013-07-11 0.577 9,977,517 +157,658 0.13% 5,759,000
2013-07-11 2013-07-09 0.588 9,819,859 -90,090 0.13% 5,777,000
2013-07-09 2013-07-05 0.566 9,909,949 +90,090 0.13% 5,610,000
2013-07-08 2013-07-04 0.566 9,819,859 +90,091 0.13% 5,559,000
2013-07-05 2013-07-03 0.549 9,729,768 +270,271 0.13% 5,346,000
2013-07-03 2013-06-28 0.566 9,459,497 +180,181 0.12% 5,355,000
2013-07-02 2013-06-27 0.577 9,279,316 +270,271 0.12% 5,356,000
2013-06-26 2013-06-24 0.566 9,009,045 +45,046 0.12% 5,100,000
2013-06-25 2013-06-21 0.577 8,963,999 -180,181 0.12% 5,174,000
2013-06-24 2013-06-20 0.555 9,144,180 +405,407 0.12% 5,075,000
2013-06-21 2013-06-19 0.577 8,738,773 +67,567 0.11% 5,044,000
2013-06-20 2013-06-18 0.588 8,671,206 +270,272 0.11% 5,101,250
2013-06-19 2013-06-17 0.610 8,400,934 +22,522 0.11% 5,128,750
2013-06-18 2013-06-14 0.633 8,378,412 +90,091 0.11% 5,301,000
2013-06-17 2013-06-13 0.641 8,288,321 +270,271 0.11% 5,315,810
2013-06-14 2013-06-11 0.664 8,018,050 +463,808 0.11% 5,322,906
2013-06-13 2013-06-10 0.675 7,554,242 +66,655 0.10% 5,100,000
2013-06-11 2013-06-07 0.653 7,487,587 +88,873 0.10% 4,886,500
2013-06-03 2013-05-30 0.675 7,398,714 +88,874 0.10% 4,995,000
2013-05-31 2013-05-29 0.664 7,309,840 -44,437 0.10% 4,852,750
2013-05-30 2013-05-28 0.675 7,354,277 +66,655 0.10% 4,965,000
2013-05-28 2013-05-24 0.698 7,287,622 +44,437 0.10% 5,084,000
2013-05-27 2013-05-23 0.675 7,243,185 -177,747 0.10% 4,890,000
2013-05-24 2013-05-22 0.709 7,420,932 -88,873 0.10% 5,260,500
2013-05-22 2013-05-20 0.675 7,509,805 +66,655 0.10% 5,070,000
2013-05-21 2013-05-16 0.653 7,443,150 +22,218 0.10% 4,857,500
2013-05-20 2013-05-15 0.653 7,420,932 +88,874 0.10% 4,843,000
2013-05-16 2013-05-14 0.664 7,332,058 +222,183 0.10% 4,867,500
2013-05-15 2013-05-13 0.675 7,109,875 +444,367 0.09% 4,800,000
2013-05-14 2013-05-10 0.698 6,665,508 +111,092 0.09% 4,650,000
2013-05-10 2013-05-08 0.720 6,554,416 -44,437 0.09% 4,720,000
2013-05-07 2013-05-03 0.720 6,598,853 +177,747 0.09% 4,752,000
2013-05-03 2013-04-30 0.720 6,421,106 +177,747 0.09% 4,624,000
2013-05-02 2013-04-29 0.731 6,243,359 +88,874 0.08% 4,566,250
2013-04-30 2013-04-26 0.731 6,154,485 +44,436 0.08% 4,501,250
2013-04-16 2013-04-12 0.743 6,110,049 -44,436 0.08% 4,537,500
2013-04-03 2013-03-28 0.765 6,154,485 -44,437 0.08% 4,709,000
2013-04-02 2013-03-27 0.776 6,198,922 +44,437 0.08% 4,812,750
2013-03-28 2013-03-26 0.765 6,154,485 -44,437 0.08% 4,709,000
2013-03-27 2013-03-25 0.765 6,198,922 +44,437 0.08% 4,743,000
2013-03-20 2013-03-18 0.743 6,154,485 -266,621 0.08% 4,570,500
2013-03-14 2013-03-12 0.776 6,421,106 -66,655 0.09% 4,985,250
2013-03-13 2013-03-11 0.776 6,487,761 +44,437 0.09% 5,037,000
2013-03-11 2013-03-07 0.788 6,443,324 -177,747 0.09% 5,075,000
2013-03-08 2013-03-06 0.776 6,621,071 +22,218 0.09% 5,140,500
2013-03-07 2013-03-05 0.788 6,598,853 +88,874 0.09% 5,197,500
2013-03-05 2013-03-01 0.799 6,509,979 -155,529 0.09% 5,200,750
2013-03-04 2013-02-28 0.799 6,665,508 -111,091 0.09% 5,325,000
2013-02-28 2013-02-26 0.765 6,776,599 +66,655 0.09% 5,185,000
2013-02-26 2013-02-22 0.788 6,709,944 +44,436 0.09% 5,285,000
2013-02-22 2013-02-20 0.788 6,665,508 +133,310 0.09% 5,250,000
2013-02-21 2013-02-19 0.788 6,532,198 -133,310 0.09% 5,145,000
2013-02-15 2013-02-08 0.810 6,665,508 +66,655 0.09% 5,400,000
2013-02-14 2013-02-07 0.821 6,598,853 -377,712 0.09% 5,420,250
2013-02-08 2013-02-06 0.821 6,976,565 -2,643,984 0.09% 5,730,500
2013-02-06 2013-02-04 0.765 9,620,549 -222,184 0.13% 7,361,000
2013-02-05 2013-02-01 0.765 9,842,733 -44,437 0.13% 7,531,000
2013-02-04 2013-01-31 0.743 9,887,170 -22,218 0.13% 7,342,500
2013-01-31 2013-01-29 0.765 9,909,388 -22,218 0.13% 7,582,000
2013-01-30 2013-01-28 0.731 9,931,606 -199,966 0.13% 7,263,750
2013-01-29 2013-01-25 0.743 10,131,572 -44,436 0.14% 7,524,000
2013-01-25 2013-01-23 0.776 10,176,008 -88,874 0.14% 7,900,500
2013-01-24 2013-01-22 0.776 10,264,882 -111,092 0.14% 7,969,500
2013-01-22 2013-01-18 0.765 10,375,974 -44,436 0.14% 7,939,000
2013-01-21 2013-01-17 0.799 10,420,410 +88,873 0.14% 8,324,750
2013-01-18 2013-01-16 0.788 10,331,537 +88,874 0.14% 8,137,500
2013-01-17 2013-01-15 0.799 10,242,663 -88,874 0.14% 8,182,750
2013-01-16 2013-01-14 0.788 10,331,537 -66,655 0.14% 8,137,500
2013-01-15 2013-01-11 0.776 10,398,192 +155,529 0.14% 8,073,000
2013-01-14 2013-01-10 0.810 10,242,663 +88,873 0.14% 8,298,000
2013-01-09 2013-01-07 0.754 10,153,790 +88,873 0.14% 7,654,750
2013-01-08 2013-01-04 0.720 10,064,917 +22,219 0.13% 7,248,000
2013-01-04 2013-01-02 0.686 10,042,698 -66,655 0.13% 6,893,000
2013-01-03 2012-12-31 0.664 10,109,353 +22,218 0.13% 6,711,250
2013-01-02 2012-12-27 0.686 10,087,135 -66,655 0.13% 6,923,500
2012-12-28 2012-12-24 0.686 10,153,790 -111,092 0.14% 6,969,250
2012-12-27 2012-12-20 0.664 10,264,882 +44,437 0.14% 6,814,500
2012-12-18 2012-12-14 0.653 10,220,445 -155,529 0.14% 6,670,000
2012-12-14 2012-12-12 0.653 10,375,974 -177,746 0.14% 6,771,500
2012-12-13 2012-12-11 0.653 10,553,720 +111,091 0.14% 6,887,500
2012-12-12 2012-12-10 0.653 10,442,629 -44,436 0.14% 6,815,000
2012-12-11 2012-12-07 0.653 10,487,065 -66,655 0.14% 6,844,000
2012-12-05 2012-12-03 0.630 10,553,720 +311,057 0.14% 6,650,000
2012-12-04 2012-11-30 0.630 10,242,663 +22,218 0.14% 6,454,000
2012-11-30 2012-11-28 0.619 10,220,445 +88,873 0.14% 6,325,000
2012-11-28 2012-11-26 0.619 10,131,572 +66,655 0.13% 6,270,000
2012-11-13 2012-11-09 0.619 10,064,917 +111,092 0.13% 6,228,750
2012-11-12 2012-11-08 0.630 9,953,825 -44,436 0.13% 6,272,000
2012-11-07 2012-11-05 0.641 9,998,261 +44,436 0.13% 6,412,500
2012-10-26 2012-10-24 0.675 9,953,825 +163,037 0.13% 6,718,037
2012-10-24 2012-10-19 0.663 9,790,788 +65,563 0.13% 6,496,000
2012-10-22 2012-10-18 0.675 9,725,225 +65,564 0.13% 6,563,750
2012-10-17 2012-10-15 0.686 9,659,661 +43,709 0.13% 6,630,000
2012-10-11 2012-10-09 0.675 9,615,952 -21,855 0.13% 6,490,000
2012-10-09 2012-10-05 0.675 9,637,807 -43,709 0.13% 6,504,750
2012-10-04 2012-09-28 0.675 9,681,516 -21,854 0.13% 6,534,250
2012-10-03 2012-09-27 0.675 9,703,370 +21,854 0.13% 6,549,000
2012-09-25 2012-09-21 0.652 9,681,516 -349,671 0.13% 6,312,750
2012-09-17 2012-09-13 0.572 10,031,187 +21,855 0.13% 5,737,500
2012-09-11 2012-09-07 0.583 10,009,332 +131,126 0.13% 5,839,500
2012-09-10 2012-09-06 0.572 9,878,206 -349,671 0.13% 5,650,000
2012-09-07 2012-09-05 0.595 10,227,877 -174,835 0.14% 6,084,000
2012-09-04 2012-08-31 0.629 10,402,712 -349,671 0.14% 6,545,000
2012-09-03 2012-08-30 0.595 10,752,383 +174,835 0.14% 6,396,000
2012-08-31 2012-08-29 0.629 10,577,548 -174,835 0.14% 6,655,000
2012-08-30 2012-08-28 0.606 10,752,383 -240,399 0.14% 6,519,000
2012-08-29 2012-08-27 0.538 10,992,782 +874,177 0.15% 5,910,250
2012-08-28 2012-08-24 0.520 10,118,605 +174,836 0.14% 5,266,625
2012-08-27 2012-08-23 0.532 9,943,769 -65,563 0.13% 5,289,375
2012-08-23 2012-08-21 0.509 10,009,332 +437,088 0.13% 5,095,250
2012-08-22 2012-08-20 0.520 9,572,244 +305,963 0.13% 4,982,250
2012-08-21 2012-08-17 0.538 9,266,281 +174,835 0.12% 4,982,000
2012-08-20 2012-08-16 0.543 9,091,446 +174,836 0.12% 4,940,000
2012-08-15 2012-08-13 0.532 8,916,610 +393,379 0.12% 4,743,000
2012-08-14 2012-08-10 0.583 8,523,231 +240,399 0.11% 4,972,500
2012-08-10 2012-08-08 0.583 8,282,832 -21,854 0.11% 4,832,250
2012-08-09 2012-08-07 0.583 8,304,686 +174,835 0.11% 4,845,000
2012-08-08 2012-08-06 0.572 8,129,851 +21,855 0.11% 4,650,000
2012-08-06 2012-08-02 0.583 8,107,996 +43,709 0.11% 4,730,250
2012-08-02 2012-07-31 0.561 8,064,287 +174,835 0.11% 4,520,250
2012-08-01 2012-07-30 0.583 7,889,452 +262,253 0.11% 4,602,750
2012-07-31 2012-07-27 0.595 7,627,199 +21,855 0.10% 4,537,000
2012-07-12 2012-07-10 0.629 7,605,344 -21,855 0.10% 4,785,000
2012-07-06 2012-07-04 0.629 7,627,199 +327,817 0.10% 4,798,750
2012-06-28 2012-06-26 0.663 7,299,382 -174,836 0.10% 4,843,000
2012-06-25 2012-06-21 0.683 7,474,218 +70,894 0.10% 5,107,697
2012-06-22 2012-06-20 0.718 7,403,324 -172,672 0.10% 5,316,500
2012-06-15 2012-06-13 0.695 7,575,996 -43,168 0.10% 5,265,000
2012-05-17 2012-05-15 0.730 7,619,164 +43,168 0.10% 5,559,750
2012-05-14 2012-05-10 0.764 7,575,996 -43,168 0.10% 5,791,500
2012-05-09 2012-05-07 0.753 7,619,164 +431,680 0.10% 5,736,250
2012-05-03 2012-04-30 0.811 7,187,484 -43,168 0.10% 5,827,500
2012-05-02 2012-04-27 0.799 7,230,652 -949,697 0.10% 5,778,750
2012-04-26 2012-04-24 0.788 8,180,349 -518,017 0.11% 6,443,000
2012-04-25 2012-04-23 0.799 8,698,366 -86,336 0.12% 6,951,750
2012-04-24 2012-04-20 0.799 8,784,702 -259,009 0.12% 7,020,750
2012-04-20 2012-04-18 0.753 9,043,711 +43,168 0.12% 6,808,750
2012-04-19 2012-04-17 0.741 9,000,543 -129,504 0.12% 6,672,000
2012-04-17 2012-04-13 0.718 9,130,047 -43,168 0.12% 6,556,500
2012-04-13 2012-04-11 0.707 9,173,215 +86,336 0.13% 6,481,250
2012-04-12 2012-04-10 0.707 9,086,879 +280,593 0.12% 6,420,250
2012-04-11 2012-04-05 0.730 8,806,286 +107,920 0.12% 6,426,000
2012-04-10 2012-04-03 0.753 8,698,366 +64,752 0.12% 6,548,750
2012-04-03 2012-03-30 0.799 8,633,614 -21,584 0.12% 6,900,000
2012-04-02 2012-03-29 0.764 8,655,198 -172,672 0.12% 6,616,500
2012-03-30 2012-03-28 0.788 8,827,870 -129,505 0.12% 6,953,000
2012-03-29 2012-03-27 0.799 8,957,375 -172,672 0.12% 7,158,750
2012-03-27 2012-03-23 0.753 9,130,047 +172,672 0.12% 6,873,750
2012-03-20 2012-03-16 0.799 8,957,375 +21,584 0.13% 7,158,750
2012-03-19 2012-03-15 0.799 8,935,791 +43,169 0.13% 7,141,500
2012-03-16 2012-03-14 0.822 8,892,622 -86,337 0.13% 7,313,000
2012-03-14 2012-03-12 0.811 8,978,959 +129,505 0.13% 7,280,000
2012-03-13 2012-03-09 0.822 8,849,454 -302,177 0.13% 7,277,500
2012-03-12 2012-03-08 0.799 9,151,631 -345,344 0.14% 7,314,000
2012-03-08 2012-03-06 0.741 9,496,975 -43,169 0.14% 7,040,000
2012-02-29 2012-02-27 0.741 9,540,144 -43,168 0.14% 7,072,000
2012-02-28 2012-02-24 0.730 9,583,312 -21,584 0.14% 6,993,000
2012-02-27 2012-02-23 0.753 9,604,896 +64,752 0.14% 7,231,250
2012-02-24 2012-02-22 0.788 9,540,144 +64,753 0.14% 7,514,000
2012-02-23 2012-02-21 0.822 9,475,391 +43,168 0.14% 7,792,250
2012-02-22 2012-02-20 0.799 9,432,223 +43,168 0.14% 7,538,250
2012-02-21 2012-02-17 0.776 9,389,055 -712,273 0.14% 7,286,250
2012-02-17 2012-02-15 0.799 10,101,328 -43,169 0.15% 8,073,000
2012-02-16 2012-02-14 0.788 10,144,497 +431,681 0.15% 7,990,000
2012-02-15 2012-02-13 0.776 9,712,816 -21,584 0.15% 7,537,500
2012-02-14 2012-02-10 0.776 9,734,400 -259,008 0.15% 7,554,250
2012-02-10 2012-02-08 0.718 9,993,408 -21,584 0.15% 7,176,500
2012-02-09 2012-02-07 0.695 10,014,992 -107,920 0.15% 6,960,000
2012-02-08 2012-02-06 0.695 10,122,912 -280,593 0.15% 7,035,000
2012-02-07 2012-02-03 0.683 10,403,505 -86,336 0.16% 7,109,500
2012-02-06 2012-02-02 0.660 10,489,841 -172,672 0.16% 6,925,500
2012-02-02 2012-01-31 0.614 10,662,513 -129,505 0.16% 6,545,500
2012-02-01 2012-01-30 0.602 10,792,018 -129,504 0.16% 6,500,000
2012-01-31 2012-01-27 0.625 10,921,522 -345,344 0.16% 6,831,000
2012-01-30 2012-01-26 0.625 11,266,866 -21,584 0.17% 7,047,000
2012-01-27 2012-01-20 0.591 11,288,450 -129,505 0.17% 6,668,250
2012-01-26 2012-01-19 0.579 11,417,955 +64,753 0.17% 6,612,500
2012-01-20 2012-01-18 0.573 11,353,202 +129,504 0.17% 6,509,250
2012-01-19 2012-01-17 0.568 11,223,698 +215,840 0.17% 6,370,000
2012-01-18 2012-01-16 0.550 11,007,858 +129,504 0.16% 6,056,250
2012-01-16 2012-01-12 0.562 10,878,354 +129,505 0.16% 6,111,000
2012-01-13 2012-01-11 0.556 10,748,849 +129,504 0.16% 5,976,000
2012-01-11 2012-01-09 0.544 10,619,345 +86,336 0.16% 5,781,000
2012-01-10 2012-01-06 0.550 10,533,009 +172,672 0.16% 5,795,000
2012-01-06 2012-01-04 0.568 10,360,337 +129,504 0.15% 5,880,000
2012-01-05 2012-01-03 0.579 10,230,833 +21,584 0.15% 5,925,000
2011-12-30 2011-12-28 0.591 10,209,249 -21,584 0.15% 6,030,750
2011-12-21 2011-12-19 0.573 10,230,833 -431,680 0.15% 5,865,750
2011-12-16 2011-12-14 0.591 10,662,513 -86,336 0.16% 6,298,500
2011-12-06 2011-12-02 0.637 10,748,849 -21,585 0.16% 6,847,500
2011-11-22 2011-11-18 0.625 10,770,434 -21,584 0.16% 6,736,500
2011-11-18 2011-11-16 0.637 10,792,018 -64,752 0.16% 6,875,000
2011-11-14 2011-11-10 0.614 10,856,770 -21,584 0.16% 6,664,750
2011-11-09 2011-11-07 0.660 10,878,354 -129,504 0.16% 7,182,000
2011-11-08 2011-11-04 0.660 11,007,858 -107,920 0.16% 7,267,500
2011-11-07 2011-11-03 0.637 11,115,778 +64,752 0.17% 7,081,250
2011-11-04 2011-11-02 0.625 11,051,026 -86,336 0.17% 6,912,000
2011-11-03 2011-11-01 0.625 11,137,362 +21,584 0.17% 6,966,000
2011-11-01 2011-10-28 0.660 11,115,778 -43,168 0.17% 7,338,750
2011-10-31 2011-10-27 0.660 11,158,946 +259,008 0.17% 7,367,250
2011-10-28 2011-10-26 0.614 10,899,938 +172,673 0.16% 6,691,250
2011-10-27 2011-10-25 0.614 10,727,265 -64,753 0.16% 6,585,250
2011-10-26 2011-10-24 0.591 10,792,018 +388,513 0.16% 6,375,000
2011-10-20 2011-10-18 0.591 10,403,505 -21,584 0.15% 6,145,500
2011-10-19 2011-10-17 0.614 10,425,089 -172,672 0.15% 6,399,750
2011-10-18 2011-10-14 0.579 10,597,761 -280,593 0.16% 6,137,500
2011-10-17 2011-10-13 0.591 10,878,354 -64,752 0.16% 6,426,000
2011-10-14 2011-10-12 0.562 10,943,106 +561,185 0.16% 6,145,455
2011-10-13 2011-10-11 0.562 10,381,921 -152,599 0.15% 5,830,303
2011-10-12 2011-10-10 0.538 10,534,520 +85,473 0.16% 5,669,500
2011-10-07 2011-10-04 0.515 10,449,047 +128,209 0.16% 5,379,000
2011-10-06 2011-10-03 0.515 10,320,838 +42,736 0.15% 5,313,000
2011-10-03 2011-09-28 0.550 10,278,102 -384,627 0.15% 5,651,750
2011-09-30 2011-09-27 0.509 10,662,729 -42,737 0.16% 5,426,625
2011-09-28 2011-09-26 0.515 10,705,466 -42,736 0.16% 5,511,000
2011-09-27 2011-09-23 0.521 10,748,202 -192,314 0.16% 5,595,875
2011-09-23 2011-09-21 0.556 10,940,516 -149,577 0.16% 6,080,000
2011-09-22 2011-09-20 0.538 11,090,093 -128,209 0.17% 5,968,500
2011-09-21 2011-09-19 0.521 11,218,302 +213,682 0.17% 5,840,625
2011-09-19 2011-09-15 0.538 11,004,620 +213,682 0.17% 5,922,500
2011-09-16 2011-09-14 0.544 10,790,938 +170,945 0.16% 5,870,625
2011-09-14 2011-09-09 0.579 10,619,993 -42,736 0.16% 6,150,375
2011-09-12 2011-09-08 0.585 10,662,729 +64,104 0.16% 6,237,500
2011-09-09 2011-09-07 0.597 10,598,625 +21,369 0.16% 6,324,000
2011-09-08 2011-09-06 0.579 10,577,256 +149,577 0.16% 6,125,625
2011-09-07 2011-09-05 0.608 10,427,679 -21,368 0.16% 6,344,000
2011-09-06 2011-09-02 0.643 10,449,047 -21,368 0.16% 6,723,750
2011-09-02 2011-08-31 0.690 10,470,415 -470,101 0.16% 7,227,500
2011-09-01 2011-08-30 0.597 10,940,516 -106,841 0.16% 6,528,000
2011-08-31 2011-08-29 0.562 11,047,357 -128,209 0.17% 6,204,000
2011-08-30 2011-08-26 0.509 11,175,566 +448,732 0.17% 5,687,625
2011-08-29 2011-08-25 0.550 10,726,834 -170,945 0.16% 5,898,500
2011-08-25 2011-08-23 0.597 10,897,779 -170,946 0.16% 6,502,500
2011-08-24 2011-08-22 0.597 11,068,725 +235,050 0.17% 6,604,500
2011-08-23 2011-08-19 0.597 10,833,675 +42,737 0.16% 6,464,250
2011-08-22 2011-08-18 0.620 10,790,938 +21,368 0.16% 6,691,250
2011-08-18 2011-08-16 0.643 10,769,570 -21,368 0.16% 6,930,000
2011-08-12 2011-08-10 0.643 10,790,938 -64,105 0.16% 6,943,750
2011-08-11 2011-08-09 0.608 10,855,043 -106,841 0.16% 6,604,000
2011-08-10 2011-08-08 0.655 10,961,884 -940,200 0.16% 7,182,000
2011-08-08 2011-08-04 0.702 11,902,084 +42,736 0.18% 8,355,000
2011-08-05 2011-08-03 0.714 11,859,348 -64,105 0.18% 8,463,750
2011-08-04 2011-08-02 0.714 11,923,453 +277,787 0.18% 8,509,500
2011-08-03 2011-08-01 0.737 11,645,666 +64,104 0.17% 8,583,750
2011-08-02 2011-07-29 0.749 11,581,562 +149,578 0.17% 8,672,000
2011-08-01 2011-07-28 0.772 11,431,984 -42,737 0.17% 8,827,500
2011-07-27 2011-07-25 0.749 11,474,721 -85,472 0.17% 8,592,000
2011-07-26 2011-07-22 0.772 11,560,193 -85,473 0.17% 8,926,500
2011-07-21 2011-07-19 0.749 11,645,666 +85,473 0.17% 8,720,000
2011-07-19 2011-07-15 0.772 11,560,193 +85,472 0.17% 8,926,500
2011-07-15 2011-07-13 0.772 11,474,721 +21,369 0.17% 8,860,500
2011-07-14 2011-07-12 0.737 11,453,352 +427,363 0.17% 8,442,000
2011-07-13 2011-07-11 0.772 11,025,989 +21,369 0.17% 8,514,000
2011-07-12 2011-07-08 0.772 11,004,620 +405,995 0.17% 8,497,500
2011-07-11 2011-07-07 0.807 10,598,625 +128,210 0.16% 8,556,000
2011-07-08 2011-07-06 0.796 10,470,415 +363,259 0.16% 8,330,000
2011-07-07 2011-07-05 0.819 10,107,156 +149,577 0.15% 8,277,500
2011-07-06 2011-07-04 0.854 9,957,579 +64,105 0.15% 8,504,500
2011-06-30 2011-06-28 0.866 9,893,474 -42,737 0.15% 8,565,500
2011-06-29 2011-06-27 0.854 9,936,211 -128,209 0.15% 8,486,250
2011-06-28 2011-06-24 0.866 10,064,420 +42,737 0.15% 8,713,500
2011-06-24 2011-06-22 0.861 10,021,683 +75,839 0.15% 8,624,516
2011-06-23 2011-06-21 0.872 9,945,844 -212,064 0.15% 8,676,500
2011-06-22 2011-06-20 0.861 10,157,908 -42,413 0.15% 8,741,750
2011-06-21 2011-06-17 0.861 10,200,321 -254,478 0.15% 8,778,250
2011-06-15 2011-06-13 0.849 10,454,799 -21,207 0.16% 8,874,000
2011-06-13 2011-06-09 0.872 10,476,006 +551,369 0.16% 9,139,000
2011-06-10 2011-06-08 0.872 9,924,637 -254,478 0.15% 8,658,000
2011-06-09 2011-06-07 0.896 10,179,115 -21,206 0.15% 9,120,000
2011-06-03 2011-06-01 0.931 10,200,321 +21,206 0.15% 9,499,750
2011-06-02 2011-05-31 0.931 10,179,115 -593,782 0.15% 9,480,000
2011-06-01 2011-05-30 0.931 10,772,897 -84,826 0.16% 10,033,000
2011-05-30 2011-05-26 0.837 10,857,723 -21,206 0.16% 9,088,000
2011-05-27 2011-05-25 0.813 10,878,929 +21,206 0.16% 8,849,250
2011-05-26 2011-05-24 0.849 10,857,723 +106,033 0.16% 9,216,000
2011-05-25 2011-05-23 0.861 10,751,690 -190,859 0.16% 9,252,750
2011-05-20 2011-05-18 0.884 10,942,549 +84,826 0.17% 9,675,000
2011-05-19 2011-05-17 0.861 10,857,723 +84,826 0.16% 9,344,000
2011-05-18 2011-05-16 0.861 10,772,897 +63,620 0.16% 9,271,000
2011-05-17 2011-05-13 0.896 10,709,277 +127,239 0.16% 9,595,000
2011-05-16 2011-05-12 0.872 10,582,038 +275,684 0.16% 9,231,500
2011-05-13 2011-05-11 0.896 10,306,354 +169,652 0.16% 9,234,000
2011-05-12 2011-05-09 0.908 10,136,702 +127,239 0.15% 9,201,500
2011-05-11 2011-05-06 0.931 10,009,463 +190,858 0.15% 9,322,000
2011-05-06 2011-05-04 0.931 9,818,605 -84,826 0.15% 9,144,250
2011-05-05 2011-05-03 0.955 9,903,431 -42,413 0.15% 9,456,750
2011-05-04 2011-04-29 0.931 9,945,844 +402,924 0.15% 9,262,750
2011-05-03 2011-04-28 0.955 9,542,920 +169,652 0.14% 9,112,500
2011-04-29 2011-04-27 0.990 9,373,268 -148,446 0.14% 9,282,000
2011-04-27 2011-04-21 0.990 9,521,714 -42,413 0.14% 9,429,000
2011-04-21 2011-04-19 1.002 9,564,127 -42,413 0.14% 9,583,750
2011-04-20 2011-04-18 1.002 9,606,540 -254,478 0.15% 9,626,250
2011-04-19 2011-04-15 1.014 9,861,018 -233,271 0.15% 9,997,500
2011-04-18 2011-04-14 1.002 10,094,289 -402,923 0.15% 10,115,000
2011-04-15 2011-04-13 1.002 10,497,212 +466,542 0.16% 10,518,750
2011-04-14 2011-04-12 1.014 10,030,670 -233,271 0.15% 10,169,500
2011-04-13 2011-04-11 1.014 10,263,941 -84,826 0.16% 10,406,000
2011-04-11 2011-04-07 0.990 10,348,767 +21,207 0.16% 10,248,000
2011-04-08 2011-04-06 0.967 10,327,560 -318,098 0.16% 9,983,500
2011-04-06 2011-04-01 1.014 10,645,658 -190,858 0.16% 10,793,000
2011-04-04 2011-03-31 1.014 10,836,516 -530,162 0.16% 10,986,500
2011-04-01 2011-03-30 0.955 11,366,678 +551,368 0.17% 10,854,000
2011-03-31 2011-03-29 0.943 10,815,310 +63,620 0.16% 10,200,000
2011-03-30 2011-03-28 0.955 10,751,690 +127,239 0.16% 10,266,750
2011-03-29 2011-03-25 0.990 10,624,451 +84,826 0.16% 10,521,000
2011-03-28 2011-03-24 1.002 10,539,625 -212,065 0.16% 10,561,250
2011-03-25 2011-03-23 0.990 10,751,690 -1,123,944 0.16% 10,647,000
2011-03-24 2011-03-22 0.943 11,875,634 -21,207 0.18% 11,200,000
2011-03-23 2011-03-21 0.931 11,896,841 -84,826 0.18% 11,079,750
2011-03-21 2011-03-17 0.920 11,981,667 +614,989 0.18% 11,017,500
2011-03-18 2011-03-16 0.943 11,366,678 -21,207 0.17% 10,720,000
2011-03-17 2011-03-15 0.908 11,387,885 +742,227 0.17% 10,337,250
2011-03-16 2011-03-14 0.931 10,645,658 -148,445 0.16% 9,914,500
2011-03-15 2011-03-11 0.943 10,794,103 +148,445 0.16% 10,180,000
2011-03-14 2011-03-10 0.943 10,645,658 +106,033 0.16% 10,040,000
2011-03-11 2011-03-09 0.978 10,539,625 +106,032 0.16% 10,312,750
2011-03-10 2011-03-08 0.955 10,433,593 +254,478 0.16% 9,963,000
2011-03-09 2011-03-07 0.967 10,179,115 +42,413 0.15% 9,840,000
2011-03-08 2011-03-04 0.990 10,136,702 -84,826 0.15% 10,038,000
2011-03-07 2011-03-03 0.955 10,221,528 +869,466 0.15% 9,760,500
2011-03-04 2011-03-02 0.978 9,352,062 +275,684 0.14% 9,150,750
2011-03-02 2011-02-28 1.037 9,076,378 -148,445 0.14% 9,416,001
2011-02-28 2011-02-24 1.014 9,224,823 -169,652 0.14% 9,352,500
2011-02-25 2011-02-23 1.026 9,394,475 +42,413 0.14% 9,635,250
2011-02-24 2011-02-22 1.049 9,352,062 -106,032 0.14% 9,812,250
2011-02-23 2011-02-21 1.073 9,458,094 -42,413 0.14% 10,146,500
2011-02-21 2011-02-17 1.037 9,500,507 +169,652 0.14% 9,856,000
2011-02-18 2011-02-16 1.061 9,330,855 -212,065 0.14% 9,900,000
2011-02-17 2011-02-15 1.061 9,542,920 -106,033 0.14% 10,125,000
2011-02-16 2011-02-14 1.061 9,648,953 -190,858 0.15% 10,237,500
2011-02-15 2011-02-11 1.026 9,839,811 -106,033 0.15% 10,092,000
2011-02-14 2011-02-10 1.014 9,945,844 -190,858 0.15% 10,083,500
2011-02-11 2011-02-09 1.037 10,136,702 -1,357,215 0.15% 10,516,000
2011-02-10 2011-02-08 1.061 11,493,917 +84,826 0.17% 12,195,000
2011-02-09 2011-02-07 1.073 11,409,091 -21,207 0.17% 12,239,500
2011-02-08 2011-02-02 1.049 11,430,298 -212,065 0.17% 11,992,750
2011-02-07 2011-01-31 0.990 11,642,363 -190,858 0.18% 11,529,000
2011-01-31 2011-01-27 0.955 11,833,221 +424,130 0.18% 11,299,500
2011-01-26 2011-01-24 0.990 11,409,091 +21,206 0.17% 11,298,000
2011-01-25 2011-01-21 1.002 11,387,885 +127,239 0.17% 11,411,250
2011-01-24 2011-01-20 1.014 11,260,646 -21,206 0.17% 11,416,500
2011-01-21 2011-01-19 1.037 11,281,852 +127,239 0.17% 11,704,000
2011-01-20 2011-01-18 1.026 11,154,613 +106,032 0.17% 11,440,500
2011-01-19 2011-01-17 1.061 11,048,581 -148,445 0.17% 11,722,500
2011-01-18 2011-01-14 1.073 11,197,026 +275,684 0.17% 12,012,000
2011-01-17 2011-01-13 1.073 10,921,342 -21,207 0.17% 11,716,250
2011-01-14 2011-01-12 1.037 10,942,549 -106,032 0.17% 11,352,000
2011-01-13 2011-01-11 1.037 11,048,581 -445,336 0.17% 11,462,000
2011-01-12 2011-01-10 1.002 11,493,917 -169,652 0.17% 11,517,500
2011-01-11 2011-01-07 1.002 11,663,569 +127,239 0.18% 11,687,500
2011-01-10 2011-01-06 1.026 11,536,330 +84,826 0.18% 11,832,000
2011-01-07 2011-01-05 1.037 11,451,504 -381,717 0.17% 11,880,000
2011-01-06 2011-01-04 1.037 11,833,221 -233,272 0.18% 12,276,000
2011-01-05 2011-01-03 0.967 12,066,493 +318,098 0.18% 11,664,500
2011-01-04 2010-12-31 0.967 11,748,395 -84,826 0.18% 11,357,000
2010-12-30 2010-12-28 0.908 11,833,221 -148,446 0.18% 10,741,500
2010-12-29 2010-12-24 0.896 11,981,667 +339,304 0.18% 10,735,000
2010-12-28 2010-12-22 0.908 11,642,363 +106,033 0.18% 10,568,250
2010-12-23 2010-12-21 0.920 11,536,330 +106,032 0.18% 10,608,000
2010-12-21 2010-12-17 0.931 11,430,298 +42,413 0.17% 10,645,250
2010-12-20 2010-12-16 0.931 11,387,885 +42,413 0.17% 10,605,750
2010-12-17 2010-12-15 0.955 11,345,472 +84,826 0.17% 10,833,750
2010-12-16 2010-12-14 0.967 11,260,646 +63,620 0.17% 10,885,500
2010-12-15 2010-12-13 0.967 11,197,026 -21,207 0.17% 10,824,000
2010-12-13 2010-12-09 0.955 11,218,233 +63,620 0.17% 10,712,250
2010-12-10 2010-12-08 0.955 11,154,613 +445,336 0.17% 10,651,500
2010-12-09 2010-12-07 0.978 10,709,277 +466,543 0.16% 10,478,750
2010-12-08 2010-12-06 0.990 10,242,734 +127,239 0.16% 10,143,000
2010-12-07 2010-12-03 1.002 10,115,495 -360,511 0.15% 10,136,250
2010-12-06 2010-12-02 1.026 10,476,006 +21,207 0.16% 10,744,500
2010-12-03 2010-12-01 1.014 10,454,799 +21,206 0.16% 10,599,500
2010-12-02 2010-11-30 1.014 10,433,593 +572,575 0.16% 10,578,000
2010-12-01 2010-11-29 1.026 9,861,018 +381,717 0.15% 10,113,750
2010-11-30 2010-11-26 1.037 9,479,301 -360,510 0.14% 9,834,000
2010-11-29 2010-11-25 1.049 9,839,811 -1,166,357 0.15% 10,324,000
2010-11-26 2010-11-24 1.002 11,006,168 -657,401 0.17% 11,028,750
2010-11-25 2010-11-23 0.943 11,663,569 +318,097 0.18% 11,000,000
2010-11-24 2010-11-22 0.978 11,345,472 +106,033 0.17% 11,101,250
2010-11-23 2010-11-19 0.920 11,239,439 -84,826 0.17% 10,335,000
2010-11-22 2010-11-18 0.920 11,324,265 -169,652 0.17% 10,413,000
2010-11-19 2010-11-17 0.872 11,493,917 +381,716 0.17% 10,027,000
2010-11-18 2010-11-16 0.931 11,112,201 +84,826 0.17% 10,349,000
2010-11-17 2010-11-15 0.931 11,027,375 -84,826 0.17% 10,270,000
2010-11-16 2010-11-12 0.943 11,112,201 +530,163 0.17% 10,480,000
2010-11-15 2010-11-11 0.990 10,582,038 +254,478 0.16% 10,479,000
2010-11-12 2010-11-10 0.920 10,327,560 -63,620 0.16% 9,496,500
2010-11-11 2010-11-09 0.908 10,391,180 +63,620 0.16% 9,432,500
2010-11-10 2010-11-08 0.931 10,327,560 +106,032 0.16% 9,618,250
2010-11-09 2010-11-05 0.896 10,221,528 -42,413 0.16% 9,158,000
2010-11-08 2010-11-04 0.872 10,263,941 -84,826 0.16% 8,954,000
2010-11-05 2010-11-03 0.849 10,348,767 -318,097 0.16% 8,784,000
2010-11-04 2010-11-02 0.849 10,666,864 +190,858 0.16% 9,054,000
2010-11-03 2010-11-01 0.849 10,476,006 +318,098 0.16% 8,892,000
2010-11-02 2010-10-29 0.849 10,157,908 +699,814 0.16% 8,622,000
2010-11-01 2010-10-28 0.861 9,458,094 +678,607 0.14% 8,139,500
2010-10-29 2010-10-27 0.884 8,779,487 -890,672 0.13% 7,762,500
2010-10-28 2010-10-26 0.837 9,670,159 -106,033 0.15% 8,094,000
2010-10-27 2010-10-25 0.837 9,776,192 -106,032 0.15% 8,182,750
2010-10-25 2010-10-21 0.825 9,882,224 -63,620 0.15% 8,155,000
2010-10-22 2010-10-20 0.825 9,945,844 +190,859 0.15% 8,207,500
2010-10-21 2010-10-19 0.849 9,754,985 -106,033 0.15% 8,280,000
2010-10-20 2010-10-18 0.849 9,861,018 +42,413 0.15% 8,370,000
2010-10-19 2010-10-15 0.849 9,818,605 -63,619 0.15% 8,334,000
2010-10-18 2010-10-14 0.861 9,882,224 +127,239 0.15% 8,504,500
2010-10-15 2010-10-13 0.865 9,754,985 +84,826 0.15% 8,435,444
2010-10-14 2010-10-12 0.865 9,670,159 +151,888 0.15% 8,362,092
2010-10-13 2010-10-11 0.865 9,518,271 -211,049 0.15% 8,230,750
2010-10-12 2010-10-08 0.853 9,729,320 +253,258 0.15% 8,298,000
2010-10-11 2010-10-07 0.853 9,476,062 +168,839 0.15% 8,082,000
2010-10-08 2010-10-06 0.877 9,307,223 +42,209 0.14% 8,158,500
2010-10-07 2010-10-05 0.853 9,265,014 -232,153 0.14% 7,902,000
2010-10-06 2010-10-04 0.841 9,497,167 -84,419 0.15% 7,987,500
2010-10-05 2010-09-30 0.877 9,581,586 -211,048 0.15% 8,399,000
2010-10-04 2010-09-29 0.841 9,792,634 +42,210 0.15% 8,236,000
2010-09-30 2010-09-28 0.841 9,750,424 -63,315 0.15% 8,200,500
2010-09-29 2010-09-27 0.841 9,813,739 +316,572 0.15% 8,253,750
2010-09-28 2010-09-24 0.841 9,497,167 +379,887 0.15% 7,987,500
2010-09-27 2010-09-22 0.888 9,117,280 -63,314 0.14% 8,100,000
2010-09-24 2010-09-21 0.912 9,180,594 +400,991 0.14% 8,373,750
2010-09-22 2010-09-20 0.888 8,779,603 -253,258 0.13% 7,800,000
2010-09-21 2010-09-17 0.853 9,032,861 +211,049 0.14% 7,704,000
2010-09-20 2010-09-16 0.817 8,821,812 +147,733 0.14% 7,210,500
2010-09-17 2010-09-15 0.829 8,674,079 +295,468 0.13% 7,192,500
2010-09-16 2010-09-14 0.853 8,378,611 +21,104 0.13% 7,146,000
2010-09-15 2010-09-13 0.865 8,357,507 +21,105 0.13% 7,227,000
2010-09-14 2010-09-10 0.865 8,336,402 +84,420 0.13% 7,208,750
2010-09-13 2010-09-09 0.877 8,251,982 -675,355 0.13% 7,233,500
2010-09-10 2010-09-08 0.877 8,927,337 -42,209 0.14% 7,825,500
2010-09-09 2010-09-07 0.888 8,969,546 -147,734 0.14% 7,968,750
2010-09-08 2010-09-06 0.877 9,117,280 +717,564 0.14% 7,992,000
2010-09-07 2010-09-03 0.865 8,399,716 -42,210 0.13% 7,263,500
2010-09-06 2010-09-02 0.865 8,441,926 -949,716 0.13% 7,300,000
2010-09-03 2010-09-01 0.853 9,391,642 -126,629 0.14% 8,010,000
2010-09-02 2010-08-31 0.770 9,518,271 -232,153 0.15% 7,328,750
2010-09-01 2010-08-30 0.746 9,750,424 -274,363 0.15% 7,276,500
2010-08-31 2010-08-27 0.746 10,024,787 -63,314 0.15% 7,481,250
2010-08-30 2010-08-26 0.746 10,088,101 -464,306 0.15% 7,528,500
2010-08-27 2010-08-25 0.746 10,552,407 -84,420 0.16% 7,875,000
2010-08-26 2010-08-24 0.758 10,636,827 +126,629 0.16% 8,064,000
2010-08-25 2010-08-23 0.782 10,510,198 +63,315 0.16% 8,217,000
2010-08-24 2010-08-20 0.782 10,446,883 +84,419 0.16% 8,167,500
2010-08-23 2010-08-19 0.806 10,362,464 +147,734 0.16% 8,347,000
2010-08-20 2010-08-18 0.794 10,214,730 +612,039 0.16% 8,107,000
2010-08-16 2010-08-12 0.794 9,602,691 +42,210 0.15% 7,621,250
2010-08-13 2010-08-11 0.794 9,560,481 +105,524 0.15% 7,587,750
2010-08-12 2010-08-10 0.806 9,454,957 +295,467 0.15% 7,616,000
2010-08-11 2010-08-09 0.841 9,159,490 +295,468 0.14% 7,703,500
2010-08-10 2010-08-06 0.853 8,864,022 +21,105 0.14% 7,560,000
2010-08-09 2010-08-05 0.865 8,842,917 -105,524 0.14% 7,646,750
2010-08-06 2010-08-04 0.865 8,948,441 -400,992 0.14% 7,738,000
2010-08-05 2010-08-03 0.841 9,349,433 -168,838 0.14% 7,863,250
2010-08-04 2010-08-02 0.817 9,518,271 -168,839 0.15% 7,779,750
2010-08-03 2010-07-30 0.806 9,687,110 +126,629 0.15% 7,803,000
2010-08-02 2010-07-29 0.734 9,560,481 +147,734 0.15% 7,021,500
2010-07-30 2010-07-28 0.699 9,412,747 +42,209 0.14% 6,578,500
2010-07-29 2010-07-27 0.699 9,370,538 -42,209 0.14% 6,549,000
2010-07-28 2010-07-26 0.675 9,412,747 +422,096 0.14% 6,355,500
2010-07-27 2010-07-23 0.723 8,990,651 +443,201 0.14% 6,496,500
2010-07-26 2010-07-22 0.746 8,547,450 +105,524 0.13% 6,378,750
2010-07-21 2010-07-19 0.758 8,441,926 +63,315 0.13% 6,400,000
2010-07-19 2010-07-15 0.817 8,378,611 +84,419 0.13% 6,848,250
2010-07-16 2010-07-14 0.829 8,294,192 -21,105 0.13% 6,877,500
2010-07-15 2010-07-13 0.829 8,315,297 -105,524 0.13% 6,895,000
2010-07-14 2010-07-12 0.829 8,420,821 +105,524 0.13% 6,982,500
2010-07-13 2010-07-09 0.841 8,315,297 +84,419 0.13% 6,993,500
2010-07-12 2010-07-08 0.841 8,230,878 +63,315 0.13% 6,922,500
2010-07-08 2010-07-06 0.841 8,167,563 +84,419 0.13% 6,869,250
2010-07-07 2010-07-05 0.841 8,083,144 +21,105 0.12% 6,798,250
2010-07-06 2010-07-02 0.817 8,062,039 +42,209 0.12% 6,589,500
2010-07-05 2010-06-30 0.853 8,019,830 +42,210 0.12% 6,840,000
2010-06-30 2010-06-28 0.912 7,977,620 -865,297 0.12% 7,276,500
2010-06-29 2010-06-25 0.912 8,842,917 +654,249 0.14% 8,065,750
2010-06-28 2010-06-24 0.924 8,188,668 -105,524 0.13% 7,566,000
2010-06-25 2010-06-23 0.941 8,294,192 -274,363 0.13% 7,804,229
2010-06-24 2010-06-22 0.929 8,568,555 -37,321 0.13% 7,960,329
2010-06-23 2010-06-21 0.941 8,605,876 +188,910 0.13% 8,097,500
2010-06-22 2010-06-18 0.905 8,416,966 -104,950 0.13% 7,619,000
2010-06-21 2010-06-17 0.881 8,521,916 +83,960 0.13% 7,511,000
2010-06-18 2010-06-15 0.881 8,437,956 -20,990 0.13% 7,437,000
2010-06-17 2010-06-14 0.893 8,458,946 +146,930 0.13% 7,556,250
2010-06-15 2010-06-11 0.869 8,312,016 -188,910 0.13% 7,227,000
2010-06-14 2010-06-10 0.881 8,500,926 +230,890 0.13% 7,492,500
2010-06-11 2010-06-09 0.881 8,270,036 +167,919 0.13% 7,289,000
2010-06-10 2010-06-08 0.881 8,102,117 +692,668 0.13% 7,141,000
2010-06-09 2010-06-07 0.929 7,409,449 -146,929 0.11% 6,883,500
2010-06-08 2010-06-04 0.965 7,556,378 +104,949 0.12% 7,290,000
2010-06-07 2010-06-03 0.965 7,451,429 +293,859 0.12% 7,188,750
2010-06-04 2010-06-02 0.977 7,157,570 +104,950 0.11% 6,990,500
2010-06-03 2010-06-01 0.989 7,052,620 +62,970 0.11% 6,972,000
2010-06-02 2010-05-31 1.000 6,989,650 +146,929 0.11% 6,993,000
2010-06-01 2010-05-28 0.953 6,842,721 +188,910 0.11% 6,520,000
2010-05-31 2010-05-27 0.917 6,653,811 +167,919 0.10% 6,102,250
2010-05-28 2010-05-26 0.834 6,485,892 +209,900 0.10% 5,407,500
2010-05-27 2010-05-25 0.798 6,275,992 -20,990 0.10% 5,008,250
2010-05-26 2010-05-24 0.846 6,296,982 +587,718 0.10% 5,325,000
2010-05-25 2010-05-20 0.810 5,709,264 +62,970 0.09% 4,624,000
2010-05-19 2010-05-17 0.953 5,646,294 +272,869 0.09% 5,380,000
2010-05-18 2010-05-14 1.024 5,373,425 +125,940 0.08% 5,504,000
2010-05-17 2010-05-13 1.060 5,247,485 -188,910 0.08% 5,562,500
2010-05-14 2010-05-12 0.989 5,436,395 +419,799 0.08% 5,374,250
2010-05-13 2010-05-11 1.072 5,016,596 +62,970 0.08% 5,377,500
2010-05-11 2010-05-07 1.096 4,953,626 -272,869 0.08% 5,428,000
2010-05-10 2010-05-06 1.048 5,226,495 -230,889 0.08% 5,478,000
2010-05-07 2010-05-05 1.000 5,457,384 +209,899 0.08% 5,460,000
2010-05-06 2010-05-04 1.012 5,247,485 +314,849 0.08% 5,312,500
2010-05-05 2010-05-03 1.024 4,932,636 +398,809 0.08% 5,052,500
2010-05-04 2010-04-30 1.108 4,533,827 +293,859 0.07% 5,022,000
2010-05-03 2010-04-29 1.072 4,239,968 +629,698 0.07% 4,545,000
2010-04-30 2010-04-28 1.239 3,610,270 +41,980 0.06% 4,472,000
2010-04-29 2010-04-27 1.263 3,568,290 +104,950 0.06% 4,505,000
2010-04-28 2010-04-26 1.274 3,463,340 +20,990 0.05% 4,413,750
2010-04-27 2010-04-23 1.286 3,442,350 +167,919 0.05% 4,428,000
2010-04-26 2010-04-22 1.263 3,274,431 +20,990 0.05% 4,134,000
2010-04-22 2010-04-20 1.298 3,253,441 +104,950 0.05% 4,223,750
2010-04-20 2010-04-16 1.334 3,148,491 +62,970 0.05% 4,200,000
2010-04-19 2010-04-15 1.346 3,085,521 -41,980 0.05% 4,152,750
2010-04-16 2010-04-14 1.346 3,127,501 -62,970 0.05% 4,209,250
2010-04-15 2010-04-13 1.322 3,190,471 +83,960 0.05% 4,218,000
2010-04-14 2010-04-12 1.358 3,106,511 -146,930 0.05% 4,218,000
2010-04-13 2010-04-09 1.382 3,253,441 -104,949 0.05% 4,495,000
2010-04-12 2010-04-08 1.453 3,358,390 +146,929 0.05% 4,879,999
2010-04-09 2010-04-07 1.465 3,211,461 +398,809 0.05% 4,704,750
2010-04-08 2010-04-01 1.394 2,812,652 -167,920 0.04% 3,919,500
2010-04-07 2010-03-31 1.322 2,980,572 -167,919 0.05% 3,940,501
2010-04-01 2010-03-30 1.286 3,148,491 -41,980 0.05% 4,050,000
2010-03-31 2010-03-29 1.286 3,190,471 +41,980 0.05% 4,104,000
2010-03-30 2010-03-26 1.310 3,148,491 -104,950 0.05% 4,125,000
2010-03-29 2010-03-25 1.263 3,253,441 -41,980 0.05% 4,107,500
2010-03-26 2010-03-24 1.286 3,295,421 -41,980 0.05% 4,239,000
2010-03-25 2010-03-23 1.263 3,337,401 +167,920 0.05% 4,213,501
2010-03-24 2010-03-22 1.251 3,169,481 +83,960 0.05% 3,963,750
2010-03-23 2010-03-19 1.274 3,085,521 -167,920 0.05% 3,932,250
2010-03-22 2010-03-18 1.263 3,253,441 -167,919 0.05% 4,107,500
2010-03-19 2010-03-17 1.274 3,421,360 +377,819 0.05% 4,360,250
2010-03-18 2010-03-16 1.251 3,043,541 -209,900 0.05% 3,806,250
2010-03-17 2010-03-15 1.251 3,253,441 +41,980 0.05% 4,068,750
2010-03-16 2010-03-12 1.215 3,211,461 -41,980 0.05% 3,901,500
2010-03-15 2010-03-11 1.203 3,253,441 -104,949 0.05% 3,913,750
2010-03-11 2010-03-09 1.215 3,358,390 +146,929 0.05% 4,079,999
2010-03-10 2010-03-08 1.239 3,211,461 +104,950 0.05% 3,978,000
2010-03-09 2010-03-05 1.251 3,106,511 -62,970 0.05% 3,885,000
2010-03-08 2010-03-04 1.227 3,169,481 +146,930 0.05% 3,888,250
2010-03-05 2010-03-03 1.251 3,022,551 +20,990 0.05% 3,780,000
2010-03-04 2010-03-02 1.251 3,001,561 +41,979 0.05% 3,753,749
2010-03-02 2010-02-26 1.263 2,959,582 +20,990 0.05% 3,736,501
2010-03-01 2010-02-25 1.239 2,938,592 +503,759 0.05% 3,640,000
2010-02-26 2010-02-24 1.322 2,434,833 -545,739 0.04% 3,219,000
2010-02-23 2010-02-19 1.167 2,980,572 -20,989 0.05% 3,479,001
2010-02-22 2010-02-18 1.215 3,001,561 +41,979 0.05% 3,646,499
2010-02-19 2010-02-17 1.239 2,959,582 -104,949 0.05% 3,666,001
2010-02-17 2010-02-11 1.239 3,064,531 -167,920 0.05% 3,796,000
2010-02-12 2010-02-10 1.203 3,232,451 -20,990 0.05% 3,888,500
2010-02-11 2010-02-09 1.167 3,253,441 -41,980 0.05% 3,797,500
2010-02-10 2010-02-08 1.179 3,295,421 -20,990 0.05% 3,885,750
2010-02-09 2010-02-05 1.155 3,316,411 -20,990 0.05% 3,831,501
2010-02-08 2010-02-04 1.203 3,337,401 +104,950 0.05% 4,014,751
2010-02-05 2010-02-03 1.215 3,232,451 +20,990 0.05% 3,927,000
2010-02-04 2010-02-02 1.203 3,211,461 -209,899 0.05% 3,863,250
2010-02-03 2010-02-01 1.143 3,421,360 +20,990 0.05% 3,912,000
2010-02-02 2010-01-29 1.108 3,400,370 -146,930 0.05% 3,766,500
2010-01-28 2010-01-26 1.012 3,547,300 +146,930 0.06% 3,591,250
2010-01-27 2010-01-25 1.060 3,400,370 +62,969 0.05% 3,604,500
2010-01-26 2010-01-22 1.048 3,337,401 +41,980 0.05% 3,498,001
2010-01-25 2010-01-21 1.120 3,295,421 -41,980 0.05% 3,689,500
2010-01-22 2010-01-20 1.155 3,337,401 -83,959 0.05% 3,855,751
2010-01-21 2010-01-19 1.155 3,421,360 +209,899 0.05% 3,952,750
2010-01-20 2010-01-18 1.179 3,211,461 +356,829 0.05% 3,786,750
2010-01-19 2010-01-15 1.155 2,854,632 -314,849 0.04% 3,298,000
2010-01-18 2010-01-14 1.155 3,169,481 +62,970 0.05% 3,661,750
2010-01-15 2010-01-13 1.120 3,106,511 +20,990 0.05% 3,478,000
2010-01-14 2010-01-12 1.131 3,085,521 -83,960 0.05% 3,491,250
2010-01-13 2010-01-11 1.108 3,169,481 +188,909 0.05% 3,510,750
2010-01-12 2010-01-08 1.108 2,980,572 +83,960 0.05% 3,301,501
2010-01-11 2010-01-07 1.084 2,896,612 +251,880 0.05% 3,139,500
2010-01-08 2010-01-06 1.120 2,644,732 +377,818 0.04% 2,960,999
2010-01-07 2010-01-05 1.143 2,266,914 -20,989 0.04% 2,592,001
2010-01-06 2010-01-04 1.084 2,287,903 +41,979 0.04% 2,479,749
2010-01-05 2009-12-31 1.036 2,245,924 +566,729 0.04% 2,327,250
2010-01-04 2009-12-29 1.084 1,679,195 +524,748 0.03% 1,820,000
2009-12-30 2009-12-28 1.048 1,154,447 +20,990 0.02% 1,210,000
2009-12-29 2009-12-24 0.989 1,133,457 +335,839 0.02% 1,120,500
2009-12-28 2009-12-22 0.965 797,618 -104,949 0.01% 769,500
2009-12-23 2009-12-21 0.929 902,567 +20,990 0.01% 838,500
2009-12-22 2009-12-18 0.941 881,577 -41,980 0.01% 829,500
2009-12-21 2009-12-17 0.941 923,557 -125,940 0.01% 869,000
2009-12-18 2009-12-16 0.905 1,049,497 -83,960 0.02% 950,000
2009-12-17 2009-12-15 0.941 1,133,457 -230,889 0.02% 1,066,500
2009-12-16 2009-12-14 1.000 1,364,346 +209,899 0.02% 1,365,000
2009-12-15 2009-12-11 0.965 1,154,447 +125,940 0.02% 1,113,750
2009-12-14 2009-12-10 0.953 1,028,507 +125,940 0.02% 980,000
2009-12-11 2009-12-09 0.989 902,567 -167,920 0.01% 892,250
2009-12-10 2009-12-08 1.072 1,070,487 -188,909 0.02% 1,147,500
2009-12-09 2009-12-07 0.977 1,259,396 +209,899 0.02% 1,230,000
2009-12-08 2009-12-04 0.929 1,049,497 -293,859 0.02% 975,000
2009-12-04 2009-12-02 0.858 1,343,356 -503,759 0.02% 1,152,000
2009-12-03 2009-12-01 0.858 1,847,115 -755,638 0.03% 1,584,000
2009-11-30 2009-11-26 0.822 2,602,753 -20,990 0.04% 2,139,000
2009-11-27 2009-11-25 0.846 2,623,743 -419,798 0.04% 2,218,750
2009-11-26 2009-11-24 0.834 3,043,541 -83,960 0.05% 2,537,500
2009-11-25 2009-11-23 0.834 3,127,501 -503,759 0.05% 2,607,500
2009-11-23 2009-11-19 0.822 3,631,260 +41,980 0.06% 2,984,250
2009-11-19 2009-11-17 0.869 3,589,280 -62,970 0.06% 3,120,750
2009-11-11 2009-11-09 0.810 3,652,250 -20,990 0.06% 2,958,000
2009-11-10 2009-11-06 0.786 3,673,240 +83,960 0.06% 2,887,500
2009-11-06 2009-11-04 0.822 3,589,280 -62,970 0.06% 2,949,750
2009-11-04 2009-11-02 0.810 3,652,250 -83,959 0.06% 2,958,000
2009-11-03 2009-10-30 0.822 3,736,209 +167,919 0.06% 3,070,500
2009-11-02 2009-10-29 0.822 3,568,290 -1,259,396 0.06% 2,932,500
2009-10-30 2009-10-28 0.798 4,827,686 +83,960 0.08% 3,852,500
2009-10-29 2009-10-27 0.822 4,743,726 -230,890 0.07% 3,898,500
2009-10-28 2009-10-23 0.846 4,974,616 -83,960 0.08% 4,206,750
2009-10-23 2009-10-21 0.858 5,058,576 -20,990 0.08% 4,338,000
2009-10-22 2009-10-20 0.869 5,079,566 +146,930 0.08% 4,416,500
2009-10-20 2009-10-16 0.858 4,932,636 -83,960 0.08% 4,230,000
2009-10-16 2009-10-14 0.884 5,016,596 +41,980 0.08% 4,432,281
2009-10-15 2009-10-13 0.884 4,974,616 +12,101 0.08% 4,395,191
2009-10-12 2009-10-08 0.884 4,962,515 -209,389 0.08% 4,384,500
2009-10-08 2009-10-06 0.860 5,171,904 -41,878 0.08% 4,446,000
2009-10-07 2009-10-05 0.824 5,213,782 -41,878 0.08% 4,295,250
2009-10-06 2009-10-02 0.836 5,255,660 -41,878 0.08% 4,392,500
2009-10-05 2009-09-30 0.824 5,297,538 -41,877 0.08% 4,364,250
2009-10-02 2009-09-29 0.752 5,339,415 -83,756 0.08% 4,016,250
2009-09-30 2009-09-28 0.824 5,423,171 +125,633 0.09% 4,467,750
2009-09-29 2009-09-25 0.836 5,297,538 +586,289 0.08% 4,427,500
2009-09-28 2009-09-24 0.812 4,711,249 -62,816 0.07% 3,825,000
2009-09-25 2009-09-23 0.860 4,774,065 +20,938 0.08% 4,104,000
2009-09-24 2009-09-22 0.872 4,753,127 -83,755 0.08% 4,142,750
2009-09-23 2009-09-21 0.848 4,836,882 +167,511 0.08% 4,100,250
2009-09-22 2009-09-18 0.872 4,669,371 +1,549,477 0.07% 4,069,750
2009-09-21 2009-09-17 0.764 3,119,894 -858,494 0.05% 2,384,000
2009-09-16 2009-09-14 0.752 3,978,388 +83,756 0.06% 2,992,500
2009-09-14 2009-09-10 0.764 3,894,632 -41,878 0.06% 2,976,000
2009-09-11 2009-09-09 0.776 3,936,510 -20,939 0.06% 3,055,000
2009-09-10 2009-09-08 0.788 3,957,449 +83,756 0.06% 3,118,500
2009-09-09 2009-09-07 0.788 3,873,693 -41,878 0.06% 3,052,500
2009-09-08 2009-09-04 0.776 3,915,571 -20,939 0.06% 3,038,750
2009-09-07 2009-09-03 0.776 3,936,510 -62,817 0.06% 3,055,000
2009-08-31 2009-08-27 0.776 3,999,327 +20,939 0.06% 3,103,750
2009-08-27 2009-08-25 0.788 3,978,388 -83,755 0.06% 3,135,000
2009-08-26 2009-08-24 0.800 4,062,143 -83,756 0.06% 3,249,500
2009-08-25 2009-08-21 0.800 4,145,899 +104,694 0.07% 3,316,500
2009-08-20 2009-08-18 0.812 4,041,205 -125,633 0.06% 3,281,000
2009-08-19 2009-08-17 0.812 4,166,838 +125,633 0.07% 3,383,000
2009-08-18 2009-08-14 0.824 4,041,205 +816,617 0.06% 3,329,250
2009-08-17 2009-08-13 0.836 3,224,588 -146,572 0.05% 2,695,000
2009-08-14 2009-08-12 0.800 3,371,160 +167,511 0.05% 2,696,750
2009-08-12 2009-08-10 0.872 3,203,649 -1,046,944 0.05% 2,792,250
2009-08-11 2009-08-07 0.824 4,250,593 -20,939 0.07% 3,501,750
2009-08-07 2009-08-05 0.824 4,271,532 -62,817 0.07% 3,519,000
2009-08-06 2009-08-04 0.824 4,334,349 +83,756 0.07% 3,570,750
2009-08-05 2009-08-03 0.836 4,250,593 -188,450 0.07% 3,552,500
2009-08-04 2009-07-31 0.800 4,439,043 -209,389 0.07% 3,551,000
2009-08-03 2009-07-30 0.812 4,648,432 +460,655 0.07% 3,774,000
2009-07-31 2009-07-29 0.812 4,187,777 -125,633 0.07% 3,400,000
2009-07-30 2009-07-28 0.824 4,313,410 +355,961 0.07% 3,553,500
2009-07-28 2009-07-24 0.824 3,957,449 +188,450 0.06% 3,260,250
2009-07-27 2009-07-23 0.848 3,768,999 +272,205 0.06% 3,195,000
2009-07-24 2009-07-22 0.848 3,496,794 +314,084 0.06% 2,964,250
2009-07-23 2009-07-21 0.824 3,182,710 -20,939 0.05% 2,622,000
2009-07-22 2009-07-20 0.752 3,203,649 +41,878 0.05% 2,409,750
2009-07-21 2009-07-17 0.776 3,161,771 +62,816 0.05% 2,453,750
2009-07-20 2009-07-16 0.788 3,098,955 +104,695 0.05% 2,442,000
2009-07-17 2009-07-15 0.812 2,994,260 +418,777 0.05% 2,431,000
2009-07-15 2009-07-13 0.752 2,575,483 +1,507,600 0.04% 1,937,250
2009-07-13 2009-07-09 0.681 1,067,883 -146,572 0.02% 726,750
2009-07-10 2009-07-08 0.692 1,214,455 +167,511 0.02% 841,000
2009-07-09 2009-07-07 0.692 1,046,944 +125,633 0.02% 725,000
2009-07-08 2009-07-06 0.728 921,311 +41,878 0.01% 671,000
2009-07-06 2009-07-02 0.728 879,433 -41,878 0.01% 640,500
2009-06-30 2009-06-26 0.752 921,311 -62,817 0.01% 693,000
2009-06-29 2009-06-25 0.716 984,128 -41,877 0.02% 705,000
2009-06-25 2009-06-23 0.728 1,026,005 -41,878 0.02% 747,250
2009-06-24 2009-06-22 0.752 1,067,883 -963,189 0.02% 803,250
2009-06-22 2009-06-18 0.728 2,031,072 -83,755 0.03% 1,479,250
2009-06-19 2009-06-17 0.716 2,114,827 -41,878 0.03% 1,515,000
2009-06-16 2009-06-12 0.657 2,156,705 +83,756 0.03% 1,416,250
2009-06-15 2009-06-11 0.716 2,072,949 +104,694 0.03% 1,485,000
2009-06-12 2009-06-10 0.704 1,968,255 -670,044 0.03% 1,386,500
2009-06-11 2009-06-09 0.657 2,638,299 -20,939 0.04% 1,732,500
2009-06-10 2009-06-08 0.681 2,659,238 -355,961 0.04% 1,809,750
2009-06-08 2009-06-04 0.669 3,015,199 -41,878 0.05% 2,016,000
2009-06-05 2009-06-03 0.692 3,057,077 +167,511 0.05% 2,117,000
2009-06-04 2009-06-02 0.669 2,889,566 +335,022 0.05% 1,932,000
2009-06-03 2009-06-01 0.681 2,554,544 -146,572 0.04% 1,738,500
2009-06-02 2009-05-29 0.609 2,701,116 +397,839 0.04% 1,644,750
2009-06-01 2009-05-27 0.704 2,303,277 -188,450 0.04% 1,622,500
2009-05-29 2009-05-26 0.716 2,491,727 +418,778 0.04% 1,785,000
2009-05-27 2009-05-25 0.752 2,072,949 +41,877 0.03% 1,559,250
2009-05-26 2009-05-22 0.692 2,031,072 +376,900 0.03% 1,406,500
2009-05-25 2009-05-21 0.728 1,654,172 -293,144 0.03% 1,204,750
2009-05-22 2009-05-20 0.621 1,947,316 +62,816 0.03% 1,209,000
2009-05-21 2009-05-19 0.657 1,884,500 -125,633 0.03% 1,237,500
2009-05-20 2009-05-18 0.609 2,010,133 +335,022 0.03% 1,224,000
2009-05-19 2009-05-15 0.537 1,675,111 +41,878 0.03% 900,000
2009-05-14 2009-05-12 0.501 1,633,233 +230,328 0.03% 819,000
2009-05-13 2009-05-11 0.484 1,402,905 +20,939 0.02% 678,375
2009-05-12 2009-05-08 0.531 1,381,966 +20,939 0.02% 734,250
2009-05-11 2009-05-07 0.561 1,361,027 +586,288 0.02% 763,750
2009-05-08 2009-05-06 0.579 774,739 +146,572 0.01% 448,625
2009-05-07 2009-05-05 0.561 628,167 +20,939 0.01% 352,500
2009-05-06 2009-05-04 0.567 607,228 +167,511 0.01% 344,375
2009-05-05 2009-04-30 0.543 439,717 +20,939 0.01% 238,875
2009-05-04 2009-04-29 0.531 418,778 -41,877 0.01% 222,500
2009-04-30 2009-04-28 0.466 460,655 -104,695 0.01% 214,500
2009-04-29 2009-04-27 0.525 565,350 -62,817 0.01% 297,000
2009-04-23 2009-04-21 0.490 628,167 -20,938 0.01% 307,500
2009-04-22 2009-04-20 0.495 649,105 +20,938 0.01% 321,625
2009-04-21 2009-04-17 0.424 628,167 +146,573 0.01% 266,250
2009-04-14 2009-04-08 0.412 481,594 +83,755 0.01% 198,375
2009-04-08 2009-04-06 0.370 397,839 -41,878 0.01% 147,250
2009-04-07 2009-04-03 0.334 439,717 -41,877 0.01% 147,000
2009-04-06 2009-04-02 0.340 481,594 -167,511 0.01% 163,875
2009-04-03 2009-04-01 0.334 649,105 -209,389 0.01% 217,000
2009-04-01 2009-03-30 0.293 858,494 -209,389 0.01% 251,125
2009-03-31 2009-03-27 0.290 1,067,883 +83,755 0.02% 309,825
2009-03-30 2009-03-26 0.291 984,128 +41,878 0.02% 286,700
2009-03-25 2009-03-23 0.310 942,250 -41,878 0.02% 292,500
2009-03-20 2009-03-18 0.310 984,128 +125,634 0.02% 305,500
2009-03-19 2009-03-17 0.298 858,494 +125,633 0.01% 256,250
2009-03-18 2009-03-16 0.310 732,861 +335,022 0.01% 227,500
2009-03-17 2009-03-13 0.282 397,839 -355,961 0.01% 112,100
2009-03-16 2009-03-12 0.269 753,800 +272,206 0.01% 202,500
2009-03-12 2009-03-10 0.235 481,594 -83,756 0.01% 113,275
2009-03-11 2009-03-09 0.242 565,350 +167,511 0.01% 137,025
2009-03-10 2009-03-06 0.334 397,839 -83,755 0.01% 133,000
2009-02-18 2009-02-16 0.364 481,594 +83,755 0.01% 175,375
2009-02-13 2009-02-11 0.346 397,839 -83,755 0.01% 137,750
2009-02-06 2009-02-04 0.322 481,594 -314,084 0.01% 155,250
2009-02-05 2009-02-03 0.310 795,678 -83,755 0.01% 247,000
2009-02-04 2009-02-02 0.304 879,433 -104,695 0.01% 267,750
2009-02-02 2009-01-29 0.316 984,128 +230,328 0.02% 311,375
2009-01-23 2009-01-21 0.287 753,800 -167,511 0.01% 216,000
2009-01-22 2009-01-20 0.283 921,311 -83,755 0.01% 260,700
2009-01-15 2009-01-13 0.284 1,005,066 -41,878 0.02% 285,600
2009-01-12 2009-01-08 0.267 1,046,944 -167,511 0.02% 280,000
2009-01-09 2009-01-07 0.294 1,214,455 +314,083 0.02% 356,700
2009-01-08 2009-01-06 0.281 900,372 +167,511 0.01% 252,625
2009-01-07 2009-01-05 0.261 732,861 +41,878 0.01% 191,625
2009-01-05 2008-12-31 0.222 690,983 +83,755 0.01% 153,450
2008-12-23 2008-12-19 0.263 607,228 +83,756 0.01% 159,500
2008-12-12 2008-12-10 0.298 523,472 -20,939 0.01% 156,250
2008-12-10 2008-12-08 0.282 544,411 -837,555 0.01% 153,400
2008-12-05 2008-12-03 0.276 1,381,966 +418,777 0.02% 381,150
2008-12-04 2008-12-02 0.263 963,189 -837,555 0.02% 253,000
2008-12-03 2008-12-01 0.289 1,800,744 +418,778 0.03% 520,300
2008-12-02 2008-11-28 0.248 1,381,966 +41,877 0.02% 343,200
2008-12-01 2008-11-27 0.239 1,340,089 +837,556 0.02% 320,000
2008-11-28 2008-11-26 0.220 502,533 -837,556 0.01% 110,400
2008-11-27 2008-11-25 0.217 1,340,089 +586,289 0.02% 291,200
2008-11-26 2008-11-24 0.202 753,800 +251,267 0.01% 152,100
2008-11-24 2008-11-20 0.205 502,533 -167,511 0.01% 103,200
2008-11-19 2008-11-17 0.220 670,044 +167,511 0.01% 147,200
2008-11-07 2008-11-05 0.252 502,533 -209,389 0.01% 126,600
2008-11-06 2008-11-04 0.195 711,922 +41,878 0.01% 138,550
2008-11-05 2008-11-03 0.185 670,044 +83,755 0.01% 124,000
2008-11-03 2008-10-30 0.174 586,289 +83,756 0.01% 102,200
2008-10-31 2008-10-29 0.191 502,533 -83,756 0.01% 96,000
2008-10-30 2008-10-28 0.192 586,289 +83,756 0.01% 112,700
2008-10-14 2008-10-10 0.346 502,533 -41,878 0.01% 174,000
2008-10-03 2008-09-30 0.382 544,411 +20,939 0.01% 208,000
2008-10-02 2008-09-29 0.406 523,472 +83,755 0.01% 212,500
2008-09-30 2008-09-26 0.478 439,717 +41,878 0.01% 210,000
2008-08-04 2008-07-31 0.776 397,839 -41,878 0.01% 308,750
2008-08-01 2008-07-30 0.788 439,717 -41,877 0.01% 346,500
2008-07-31 2008-07-29 0.752 481,594 +83,755 0.01% 362,250
2008-07-25 2008-07-23 0.681 397,839 -146,572 0.01% 270,750
2008-07-24 2008-07-22 0.585 544,411 +146,572 0.01% 318,500
2008-06-26 2008-06-24 1.015 397,839 -20,939 0.01% 403,750
2008-06-23 2008-06-19 1.086 418,778 -41,877 0.01% 455,000
2008-06-12 2008-06-10 1.158 460,655 -20,939 0.01% 533,499
2008-06-11 2008-06-06 1.170 481,594 -83,756 0.01% 563,500
2008-06-10 2008-06-05 1.122 565,350 +41,878 0.01% 634,500
2008-06-03 2008-05-30 1.098 523,472 +83,755 0.01% 575,000
2008-05-28 2008-05-26 1.063 439,717 +41,878 0.01% 467,250
2008-05-07 2008-05-05 1.158 397,839 -209,389 0.01% 460,750
2008-05-06 2008-05-02 1.170 607,228 +41,878 0.01% 710,500
2008-04-30 2008-04-28 1.015 565,350 -20,939 0.01% 573,750
2008-04-28 2008-04-24 0.919 586,289 +20,939 0.01% 539,000
2008-04-16 2008-04-14 0.955 565,350 -376,900 0.01% 540,000
2008-04-03 2008-04-01 1.015 942,250 -20,939 0.02% 956,250
2008-04-01 2008-03-28 1.003 963,189 +20,939 0.02% 966,000
2008-03-25 2008-03-19 0.884 942,250 -41,878 0.02% 832,500
2008-03-10 2008-03-06 1.194 984,128 -20,938 0.02% 1,175,001
2008-03-07 2008-03-05 1.206 1,005,066 -41,878 0.02% 1,211,999
2008-02-26 2008-02-22 1.230 1,046,944 -41,878 0.02% 1,287,500
2008-02-25 2008-02-21 1.325 1,088,822 +41,878 0.02% 1,443,000
2008-02-22 2008-02-20 1.289 1,046,944 +397,839 0.02% 1,350,000
2008-02-21 2008-02-19 1.325 649,105 +20,938 0.01% 860,249
2008-02-20 2008-02-18 1.289 628,167 -20,938 0.01% 810,001
2008-02-12 2008-02-06 1.301 649,105 +83,755 0.01% 844,749
2008-01-29 2008-01-25 1.206 565,350 +20,939 0.01% 681,750
2008-01-24 2008-01-22 1.098 544,411 -314,083 0.01% 598,000
2008-01-18 2008-01-16 1.313 858,494 +83,755 0.01% 1,127,500
2008-01-16 2008-01-14 1.349 774,739 -41,877 0.01% 1,045,250
2008-01-14 2008-01-10 1.492 816,616 +41,877 0.01% 1,218,749
2008-01-02 2007-12-27 1.564 774,739 +230,328 0.01% 1,211,750
2007-12-28 2007-12-24 1.504 544,411 +83,756 0.01% 819,000
2007-12-17 2007-12-13 1.385 460,655 +62,816 0.01% 637,999
2007-12-13 2007-12-11 1.516 397,839 +20,939 0.01% 603,250
2007-12-12 2007-12-10 1.576 376,900 +62,817 0.01% 594,000
2007-12-11 2007-12-07 1.588 314,083 +20,939 0.01% 498,750
2007-12-04 2007-11-30 1.660 293,144 +20,939 0.00% 486,499
2007-12-03 2007-11-29 1.564 272,205 -125,634 0.00% 425,749
2007-11-29 2007-11-27 1.469 397,839 +41,878 0.01% 584,250
2007-11-26 2007-11-22 1.433 355,961 +41,878 0.01% 510,000
2007-11-23 2007-11-21 1.480 314,083 -41,878 0.01% 465,000
2007-11-22 2007-11-20 1.480 355,961 +41,878 0.01% 527,000
2007-11-21 2007-11-19 1.516 314,083 +41,878 0.01% 476,250
2007-11-19 2007-11-15 1.600 272,205 -41,878 0.01% 435,499
2007-11-16 2007-11-14 1.552 314,083 +41,878 0.01% 487,500
2007-11-14 2007-11-12 1.612 272,205 -41,878 0.01% 438,749
2007-11-13 2007-11-09 1.779 314,083 -41,878 0.01% 558,750
2007-11-12 2007-11-08 1.731 355,961 +41,878 0.01% 616,250
2007-11-08 2007-11-06 1.910 314,083 -41,878 0.01% 600,000
2007-11-05 2007-11-01 1.910 355,961 +20,939 0.01% 680,000
2007-10-26 2007-10-24 1.886 335,022 +62,817 0.01% 632,000
2007-10-25 2007-10-23 1.839 272,205 -41,878 0.01% 500,499
2007-10-22 2007-10-17 1.600 314,083 -62,817 0.01% 502,500
2007-10-18 2007-10-16 1.636 376,900 -83,755 0.01% 616,500
2007-10-17 2007-10-15 1.695 460,655 -41,878 0.01% 780,999
2007-10-15 2007-10-11 1.719 502,533 +20,939 0.01% 864,000
2007-10-10 2007-10-08 1.731 481,594 +41,877 0.01% 833,749
2007-10-08 2007-10-04 1.636 439,717 +41,878 0.01% 719,251
2007-10-04 2007-10-02 1.469 397,839 -20,939 0.01% 584,250
2007-10-03 2007-09-28 1.504 418,778 -62,816 0.01% 630,000
2007-10-02 2007-09-27 1.492 481,594 -20,939 0.01% 718,750
2007-09-27 2007-09-24 1.433 502,533 -41,878 0.01% 720,000
2007-09-25 2007-09-21 1.504 544,411 -20,939 0.01% 819,000
2007-09-24 2007-09-20 1.325 565,350 -20,939 0.01% 749,250
2007-09-21 2007-09-19 1.313 586,289 +20,939 0.01% 770,000
2007-09-19 2007-09-17 1.289 565,350 -20,939 0.01% 729,000
2007-09-18 2007-09-14 1.313 586,289 -167,511 0.01% 770,000
2007-09-14 2007-09-12 1.266 753,800 -41,878 0.01% 954,000
2007-09-13 2007-09-11 1.278 795,678 +41,878 0.01% 1,016,501
2007-09-07 2007-09-05 1.289 753,800 -20,939 0.01% 972,000
2007-09-05 2007-09-03 1.313 774,739 -83,755 0.01% 1,017,500
2007-09-04 2007-08-31 1.289 858,494 -83,756 0.02% 1,107,000
2007-09-03 2007-08-30 1.230 942,250 +83,756 0.02% 1,158,750
2007-08-31 2007-08-29 1.182 858,494 +20,939 0.02% 1,014,750
2007-08-30 2007-08-28 1.230 837,555 +62,816 0.02% 1,030,000
2007-08-22 2007-08-20 1.134 774,739 -20,939 0.02% 878,750
2007-08-21 2007-08-17 1.039 795,678 +20,939 0.02% 826,500
2007-08-17 2007-08-15 1.301 774,739 +62,817 0.02% 1,008,250
2007-08-16 2007-08-14 1.385 711,922 +83,755 0.01% 986,000
2007-08-15 2007-08-13 1.361 628,167 +83,756 0.01% 855,001
2007-08-10 2007-08-08 1.242 544,411 -83,756 0.01% 676,000
2007-08-09 2007-08-07 1.206 628,167 -41,877 0.01% 757,501
2007-08-08 2007-08-06 1.218 670,044 -41,878 0.01% 816,000
2007-08-07 2007-08-03 1.242 711,922 -188,450 0.01% 884,000
2007-08-06 2007-08-02 1.289 900,372 +20,939 0.02% 1,161,000
2007-08-03 2007-08-01 1.373 879,433 +20,939 0.02% 1,207,500
2007-08-01 2007-07-30 1.325 858,494 -188,450 0.02% 1,137,750
2007-07-31 2007-07-27 1.337 1,046,944 +41,878 0.02% 1,400,000
2007-07-30 2007-07-26 1.504 1,005,066 +125,633 0.02% 1,511,999
2007-07-27 2007-07-25 1.349 879,433 -62,817 0.02% 1,186,500
2007-07-20 2007-07-18 1.278 942,250 +251,267 0.02% 1,203,750
2007-07-19 2007-07-17 1.278 690,983 -83,756 0.01% 882,750
2007-07-18 2007-07-16 1.266 774,739 -20,939 0.02% 980,500
2007-07-17 2007-07-13 1.313 795,678 +62,817 0.02% 1,045,001
2007-07-16 2007-07-12 1.301 732,861 -167,511 0.01% 953,750
2007-07-12 2007-07-10 1.194 900,372 -376,900 0.02% 1,075,000
2007-07-10 2007-07-06 1.098 1,277,272 -83,755 0.03% 1,403,000
2007-07-06 2007-07-04 1.075 1,361,027 -83,756 0.03% 1,462,500
2007-07-05 2007-07-03 1.039 1,444,783 +62,817 0.03% 1,500,750
2007-07-04 2007-06-29 1.015 1,381,966 -41,878 0.03% 1,402,500
2007-07-03 2007-06-28 1.003 1,423,844 -62,817 0.03% 1,428,000
2007-06-29 2007-06-27 0.991 1,486,661 -62,816 0.03% 1,473,250
2007-06-28 2007-06-26 1.003 1,549,477 -62,817 0.03% 1,554,000
2007-06-26 2007-06-22 0.967 1,612,294 0.03% 1,559,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top