History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -1,369,095,515
2021-04-30 2021-04-28 0.021 1,369,095,515 -50,000 9.10% 28,751,006
2021-04-29 2021-04-27 0.021 1,369,145,515 -50,000 9.10% 28,752,056
2021-04-26 2021-04-22 0.021 1,369,195,515 -250,000 9.10% 28,753,106
2021-04-23 2021-04-21 0.021 1,369,445,515 -50,000 9.10% 28,758,356
2021-03-25 2021-03-23 0.021 1,369,495,515 +225,000 9.10% 28,759,406
2021-03-23 2021-03-19 0.021 1,369,270,515 -150,000 9.10% 28,754,681
2021-03-19 2021-03-17 0.021 1,369,420,515 -50,000 9.10% 28,757,831
2021-02-23 2021-02-19 0.021 1,369,470,515 -100,000 9.10% 28,758,881
2021-02-10 2021-02-08 0.021 1,369,570,515 +412,500 9.10% 28,760,981
2021-02-09 2021-02-05 0.021 1,369,158,015 -75,000 9.10% 28,752,318
2021-01-26 2021-01-22 0.021 1,369,233,015 -1,200,000 9.10% 28,753,893
2021-01-25 2021-01-21 0.021 1,370,433,015 -76,304 9.11% 28,779,093
2021-01-18 2021-01-14 0.021 1,370,509,319 -100,000 9.11% 28,780,696
2020-12-23 2020-12-21 0.021 1,370,609,319 -200,000 9.11% 28,782,796
2020-12-10 2020-12-08 0.021 1,370,809,319 -25,000 9.11% 28,786,996
2020-11-30 2020-11-26 0.021 1,370,834,319 -100,000 9.11% 28,787,521
2020-11-25 2020-11-23 0.021 1,370,934,319 +100,000 9.11% 28,789,621
2020-11-13 2020-11-11 0.021 1,370,834,319 -25,000 9.11% 28,787,521
2020-11-12 2020-11-10 0.021 1,370,859,319 -300,000 9.11% 28,788,046
2020-10-20 2020-10-16 0.021 1,371,159,319 -50,000 9.12% 28,794,346
2020-10-06 2020-09-30 0.021 1,371,209,319 -50,000 9.12% 28,795,396
2020-09-21 2020-09-17 0.021 1,371,259,319 +100,000 9.12% 28,796,446
2020-09-14 2020-09-10 0.021 1,371,159,319 -50,000 9.12% 28,794,346
2020-09-08 2020-09-04 0.021 1,371,209,319 -200,000 9.12% 28,795,396
2020-08-19 2020-08-17 0.021 1,371,409,319 -50,000 9.12% 28,799,596
2020-07-31 2020-07-29 0.021 1,371,459,319 -1,000,000 9.12% 28,800,646
2020-07-23 2020-07-21 0.021 1,372,459,319 -100,000 9.12% 28,821,646
2020-07-08 2020-07-06 0.021 1,372,559,319 +100,000 9.12% 28,823,746
2020-07-02 2020-06-29 0.021 1,372,459,319 -3,500,000 9.12% 28,821,646
2020-06-15 2020-06-11 0.021 1,375,959,319 +150,000 9.15% 28,895,146
2020-06-01 2020-05-28 0.021 1,375,809,319 -300,000 9.15% 28,891,996
2020-05-18 2020-05-14 0.021 1,376,109,319 +2,000,000 9.15% 28,898,296
2020-05-07 2020-05-05 0.021 1,374,109,319 -100,000 9.13% 28,856,296
2020-05-06 2020-05-04 0.021 1,374,209,319 -400,000 9.14% 28,858,396
2020-04-28 2020-04-24 0.021 1,374,609,319 -50,000 9.14% 28,866,796
2020-04-16 2020-04-14 0.021 1,374,659,319 -200,000 9.14% 28,867,846
2020-03-27 2020-03-25 0.021 1,374,859,319 +25,000 9.14% 28,872,046
2020-03-25 2020-03-23 0.021 1,374,834,319 -350,000 9.14% 28,871,521
2020-03-05 2020-03-03 0.021 1,375,184,319 -25,000 9.14% 28,878,871
2020-02-11 2020-02-07 0.021 1,375,209,319 +300,000 9.14% 28,879,396
2019-12-13 2019-12-11 0.021 1,374,909,319 -75,000 9.14% 28,873,096
2019-11-28 2019-11-26 0.021 1,374,984,319 +26,216 9.14% 28,874,671
2019-11-19 2019-11-15 0.021 1,374,958,103 -25,000 9.14% 28,874,120
2019-10-29 2019-10-25 0.021 1,374,983,103 -25,000 9.14% 28,874,645
2019-10-22 2019-10-18 0.021 1,375,008,103 +50,000 9.14% 28,875,170
2019-10-03 2019-09-30 0.021 1,374,958,103 +1,500,000 9.14% 28,874,120
2019-09-24 2019-09-20 0.021 1,373,458,103 -50,000 9.13% 28,842,620
2019-09-13 2019-09-11 0.021 1,373,508,103 -50,000 9.13% 28,843,670
2019-09-10 2019-09-06 0.021 1,373,558,103 -25,000 9.13% 28,844,720
2019-07-26 2019-07-24 0.021 1,373,583,103 +52,432 9.13% 28,845,245
2019-07-12 2019-07-10 0.021 1,373,530,671 +46,000,000 9.13% 28,844,144
2019-07-09 2019-07-05 0.021 1,327,530,671 +25,651 8.83% 27,878,144
2019-06-19 2019-06-17 0.021 1,327,505,020 +50,000 8.82% 27,877,605
2019-05-29 2019-05-27 0.021 1,327,455,020 -100,000 8.82% 27,876,555
2019-05-06 2019-05-02 0.021 1,327,555,020 -125,000 8.83% 27,878,655
2019-04-24 2019-04-18 0.021 1,327,680,020 -100,000 8.83% 27,881,280
2019-04-10 2019-04-08 0.021 1,327,780,020 +50,000 8.83% 27,883,380
2019-04-02 2019-03-29 0.021 1,327,730,020 +1,700,000 8.83% 27,882,330
2019-04-01 2019-03-28 0.019 1,326,030,020 +375,000 8.82% 25,194,570
2019-03-29 2019-03-27 0.020 1,325,655,020 +3,150,000 8.81% 26,513,100
2019-03-28 2019-03-26 0.019 1,322,505,020 -500,000 8.79% 25,127,595
2019-03-27 2019-03-25 0.020 1,323,005,020 +5,125,000 8.79% 26,460,100
2019-03-26 2019-03-22 0.020 1,317,880,020 -14,175,000 8.76% 26,357,600
2019-03-25 2019-03-21 0.019 1,332,055,020 +14,175,000 8.86% 25,309,045
2019-03-22 2019-03-20 0.025 1,317,880,020 -3,200,000 8.76% 32,947,000
2019-03-21 2019-03-19 0.030 1,321,080,020 -1,400,000 8.78% 39,632,401
2019-03-20 2019-03-18 0.032 1,322,480,020 -3,975,000 8.79% 42,319,361
2019-03-19 2019-03-15 0.031 1,326,455,020 +300,000 8.82% 41,120,106
2019-03-18 2019-03-14 0.032 1,326,155,020 -6,450,000 8.82% 42,436,961
2019-03-15 2019-03-13 0.032 1,332,605,020 -7,325,000 8.86% 42,643,361
2019-03-14 2019-03-12 0.035 1,339,930,020 -4,750,000 8.91% 46,897,551
2019-03-13 2019-03-11 0.034 1,344,680,020 +5,175,000 8.94% 45,719,121
2019-03-12 2019-03-08 0.034 1,339,505,020 +7,600,000 8.90% 45,543,171
2019-03-11 2019-03-07 0.035 1,331,905,020 +22,875,000 8.85% 46,616,676
2019-03-08 2019-03-06 0.034 1,309,030,020 +21,775,000 8.70% 44,507,021
2019-03-07 2019-03-05 0.034 1,287,255,020 +1,275,000 8.56% 43,766,671
2019-03-06 2019-03-04 0.034 1,285,980,020 +17,450,000 8.55% 43,723,321
2019-03-05 2019-03-01 0.037 1,268,530,020 +11,025,000 8.43% 46,935,611
2019-03-04 2019-02-28 0.032 1,257,505,020 -28,725,000 8.36% 40,240,161
2019-02-28 2019-02-26 0.024 1,286,230,020 +7,958,514 8.55% 30,869,520
2019-02-27 2019-02-25 0.023 1,278,271,506 -425,000 8.50% 29,400,245
2019-02-26 2019-02-22 0.022 1,278,696,506 -650,000 8.50% 28,131,323
2019-02-25 2019-02-21 0.022 1,279,346,506 -200,000 8.50% 28,145,623
2019-02-22 2019-02-20 0.023 1,279,546,506 +2,100,000 8.51% 29,429,570
2019-02-21 2019-02-19 0.024 1,277,446,506 -150,000 8.49% 30,658,716
2019-02-20 2019-02-18 0.023 1,277,596,506 +1,300,000 8.49% 29,384,720
2019-02-19 2019-02-15 0.022 1,276,296,506 -1,000,000 8.48% 28,078,523
2019-02-18 2019-02-14 0.024 1,277,296,506 -2,150,000 8.49% 30,655,116
2019-02-14 2019-02-12 0.023 1,279,446,506 +200,000 8.51% 29,427,270
2019-02-13 2019-02-11 0.024 1,279,246,506 -5,275,000 8.50% 30,701,916
2019-02-12 2019-02-08 0.023 1,284,521,506 -525,000 8.54% 29,543,995
2019-02-11 2019-02-04 0.023 1,285,046,506 -1,225,000 8.54% 29,556,070
2019-02-08 2019-01-31 0.021 1,286,271,506 -600,000 8.55% 27,011,702
2019-02-01 2019-01-30 0.022 1,286,871,506 +150,000 8.55% 28,311,173
2019-01-31 2019-01-29 0.022 1,286,721,506 -200,000 8.55% 28,307,873
2019-01-30 2019-01-28 0.022 1,286,921,506 -850,000 8.56% 28,312,273
2019-01-29 2019-01-25 0.021 1,287,771,506 +1,250,000 8.56% 27,043,202
2019-01-28 2019-01-24 0.023 1,286,521,506 -2,025,000 8.55% 29,589,995
2019-01-25 2019-01-23 0.023 1,288,546,506 +575,000 8.57% 29,636,570
2019-01-24 2019-01-22 0.021 1,287,971,506 -1,000,000 8.56% 27,047,402
2019-01-23 2019-01-21 0.021 1,288,971,506 -2,800,000 8.57% 27,068,402
2019-01-22 2019-01-18 0.020 1,291,771,506 +275,000 8.59% 25,835,430
2019-01-21 2019-01-17 0.020 1,291,496,506 -600,000 8.59% 25,829,930
2019-01-18 2019-01-16 0.020 1,292,096,506 +875,000 8.59% 25,841,930
2019-01-17 2019-01-15 0.020 1,291,221,506 +5,100,000 8.58% 25,824,430
2019-01-14 2019-01-10 0.022 1,286,121,506 +50,000 8.55% 28,294,673
2019-01-08 2019-01-04 0.021 1,286,071,506 -3,250,000 8.55% 27,007,502
2019-01-04 2019-01-02 0.021 1,289,321,506 +100,000 8.57% 27,075,752
2019-01-03 2018-12-31 0.022 1,289,221,506 -1,225,000 8.57% 28,362,873
2019-01-02 2018-12-27 0.022 1,290,446,506 -1,300,000 8.58% 28,389,823
2018-12-28 2018-12-24 0.022 1,291,746,506 -275,000 8.59% 28,418,423
2018-12-27 2018-12-20 0.024 1,292,021,506 -225,000 8.59% 31,008,516
2018-12-21 2018-12-19 0.024 1,292,246,506 -400,000 8.59% 31,013,916
2018-12-20 2018-12-18 0.024 1,292,646,506 +9,850,000 8.59% 31,023,516
2018-12-19 2018-12-17 0.025 1,282,796,506 +3,725,000 8.53% 32,069,913
2018-12-18 2018-12-14 0.023 1,279,071,506 -1,900,000 8.50% 29,418,645
2018-12-17 2018-12-13 0.023 1,280,971,506 -2,675,000 8.52% 29,462,345
2018-12-14 2018-12-12 0.023 1,283,646,506 -3,500,000 8.53% 29,523,870
2018-12-12 2018-12-10 0.023 1,287,146,506 -375,000 8.56% 29,604,370
2018-12-11 2018-12-07 0.022 1,287,521,506 +3,025,000 8.56% 28,325,473
2018-12-10 2018-12-06 0.021 1,284,496,506 -1,800,000 8.54% 26,974,427
2018-12-07 2018-12-05 0.022 1,286,296,506 +550,000 8.55% 28,298,523
2018-12-06 2018-12-04 0.023 1,285,746,506 +1,000,000 8.55% 29,572,170
2018-12-05 2018-12-03 0.023 1,284,746,506 +50,000 8.54% 29,549,170
2018-12-04 2018-11-30 0.023 1,284,696,506 -6,300,000 8.54% 29,548,020
2018-12-03 2018-11-29 0.023 1,290,996,506 +9,575,000 8.58% 29,692,920
2018-11-30 2018-11-28 0.024 1,281,421,506 +16,525,000 8.52% 30,754,116
2018-11-29 2018-11-27 0.025 1,264,896,506 -125,000 8.41% 31,622,413
2018-11-28 2018-11-26 0.023 1,265,021,506 -19,000,000 8.41% 29,095,495
2018-11-27 2018-11-23 0.024 1,284,021,506 +13,700,000 8.54% 30,816,516
2018-11-26 2018-11-22 0.018 1,270,321,506 +300,000 8.44% 22,865,787
2018-11-23 2018-11-21 0.018 1,270,021,506 +4,225,000 8.44% 22,860,387
2018-11-22 2018-11-20 0.017 1,265,796,506 +3,850,000 8.41% 21,518,541
2018-11-21 2018-11-19 0.019 1,261,946,506 -500,000 8.39% 23,976,984
2018-11-20 2018-11-16 0.020 1,262,446,506 +5,975,000 8.39% 25,248,930
2018-11-19 2018-11-15 0.021 1,256,471,506 +11,575,000 8.35% 26,385,902
2018-11-16 2018-11-14 0.017 1,244,896,506 +2,600,000 8.28% 21,163,241
2018-11-15 2018-11-13 0.015 1,242,296,506 +12,175,000 8.26% 18,634,448
2018-11-14 2018-11-12 0.016 1,230,121,506 +1,450,000 8.18% 19,681,944
2018-11-12 2018-11-08 0.015 1,228,671,506 -1,525,000 8.17% 18,430,073
2018-11-09 2018-11-07 0.014 1,230,196,506 +650,000 8.18% 17,222,751
2018-11-08 2018-11-06 0.013 1,229,546,506 -2,875,000 8.17% 15,984,105
2018-11-06 2018-11-02 0.013 1,232,421,506 -2,025,000 8.19% 16,021,480
2018-11-05 2018-11-01 0.013 1,234,446,506 -275,000 8.21% 16,047,805
2018-11-02 2018-10-31 0.013 1,234,721,506 +1,950,000 8.21% 16,051,380
2018-11-01 2018-10-30 0.012 1,232,771,506 -400,000 8.20% 14,793,258
2018-10-31 2018-10-29 0.012 1,233,171,506 +1,000,000 8.20% 14,798,058
2018-10-29 2018-10-25 0.012 1,232,171,506 -1,100,000 8.19% 14,786,058
2018-10-26 2018-10-24 0.013 1,233,271,506 -325,000 8.20% 16,032,530
2018-10-25 2018-10-23 0.013 1,233,596,506 -50,000 8.20% 16,036,755
2018-10-24 2018-10-22 0.014 1,233,646,506 +3,450,000 8.20% 17,271,051
2018-10-23 2018-10-19 0.012 1,230,196,506 +150,000 8.18% 14,762,358
2018-10-22 2018-10-18 0.013 1,230,046,506 +800,000 8.18% 15,990,605
2018-10-19 2018-10-16 0.013 1,229,246,506 +850,000 8.17% 15,980,205
2018-10-18 2018-10-15 0.012 1,228,396,506 +2,375,000 8.17% 14,740,758
2018-10-16 2018-10-12 0.014 1,226,021,506 -500,000 8.15% 17,164,301
2018-10-15 2018-10-11 0.013 1,226,521,506 +3,175,000 8.15% 15,944,780
2018-10-12 2018-10-10 0.015 1,223,346,506 -300,000 8.13% 18,350,198
2018-10-11 2018-10-09 0.015 1,223,646,506 +1,500,000 8.13% 18,354,698
2018-10-10 2018-10-08 0.015 1,222,146,506 +2,000,000 8.12% 18,332,198
2018-10-09 2018-10-05 0.015 1,220,146,506 -425,000 8.11% 18,302,198
2018-10-08 2018-10-04 0.016 1,220,571,506 +1,500,000 8.11% 19,529,144
2018-10-05 2018-10-03 0.017 1,219,071,506 +825,000 8.10% 20,724,216
2018-10-03 2018-09-28 0.017 1,218,246,506 -112,500 8.10% 20,710,191
2018-10-02 2018-09-27 0.016 1,218,359,006 -13,725,000 8.10% 19,493,744
2018-09-28 2018-09-26 0.017 1,232,084,006 +400,000 8.19% 20,945,428
2018-09-27 2018-09-24 0.017 1,231,684,006 +2,000,000 8.19% 20,938,628
2018-09-24 2018-09-20 0.018 1,229,684,006 +925,000 8.17% 22,134,312
2018-09-21 2018-09-19 0.017 1,228,759,006 -200,000 8.17% 20,888,903
2018-09-20 2018-09-18 0.017 1,228,959,006 +750,000 8.17% 20,892,303
2018-09-18 2018-09-14 0.017 1,228,209,006 -75,000 8.16% 20,879,553
2018-09-17 2018-09-13 0.017 1,228,284,006 +1,350,000 8.17% 20,880,828
2018-09-14 2018-09-12 0.018 1,226,934,006 +500,000 8.16% 22,084,812
2018-09-13 2018-09-11 0.017 1,226,434,006 -2,925,000 8.15% 20,849,378
2018-09-12 2018-09-10 0.017 1,229,359,006 -1,525,000 8.17% 20,899,103
2018-09-10 2018-09-06 0.019 1,230,884,006 -3,000,000 8.18% 23,386,796
2018-09-07 2018-09-05 0.019 1,233,884,006 +50,000 8.20% 23,443,796
2018-09-06 2018-09-04 0.019 1,233,834,006 -25,000 8.20% 23,442,846
2018-09-05 2018-09-03 0.020 1,233,859,006 -3,150,000 8.20% 24,677,180
2018-09-04 2018-08-31 0.020 1,237,009,006 +1,675,000 8.22% 24,740,180
2018-09-03 2018-08-30 0.020 1,235,334,006 +1,200,000 8.21% 24,706,680
2018-08-31 2018-08-29 0.020 1,234,134,006 -375,000 8.20% 24,682,680
2018-08-29 2018-08-27 0.020 1,234,509,006 +875,000 8.21% 24,690,180
2018-08-28 2018-08-24 0.020 1,233,634,006 -25,000 8.20% 24,672,680
2018-08-27 2018-08-23 0.020 1,233,659,006 -275,000 8.20% 24,673,180
2018-08-24 2018-08-22 0.020 1,233,934,006 +875,000 8.20% 24,678,680
2018-08-23 2018-08-21 0.019 1,233,059,006 +1,200,000 8.20% 23,428,121
2018-08-22 2018-08-20 0.019 1,231,859,006 -150,000 8.19% 23,405,321
2018-08-21 2018-08-17 0.019 1,232,009,006 -2,000,000 8.19% 23,408,171
2018-08-20 2018-08-16 0.019 1,234,009,006 +350,000 8.20% 23,446,171
2018-08-17 2018-08-15 0.020 1,233,659,006 -2,100,000 8.20% 24,673,180
2018-08-16 2018-08-14 0.020 1,235,759,006 -725,000 8.21% 24,715,180
2018-08-14 2018-08-10 0.020 1,236,484,006 -1,875,000 8.22% 24,729,680
2018-08-13 2018-08-09 0.021 1,238,359,006 +500,000 8.23% 26,005,539
2018-08-10 2018-08-08 0.021 1,237,859,006 -200,000 8.23% 25,995,039
2018-08-09 2018-08-07 0.021 1,238,059,006 +100,000 8.23% 25,999,239
2018-08-08 2018-08-06 0.021 1,237,959,006 -300,000 8.23% 25,997,139
2018-08-07 2018-08-03 0.021 1,238,259,006 +1,625,000 8.23% 26,003,439
2018-08-06 2018-08-02 0.021 1,236,634,006 -475,000 8.22% 25,969,314
2018-08-03 2018-08-01 0.021 1,237,109,006 -100,000 8.22% 25,979,289
2018-08-01 2018-07-30 0.021 1,237,209,006 -1,800,000 8.22% 25,981,389
2018-07-30 2018-07-26 0.021 1,239,009,006 +125,000 8.24% 26,019,189
2018-07-27 2018-07-25 0.021 1,238,884,006 +100,000 8.24% 26,016,564
2018-07-26 2018-07-24 0.022 1,238,784,006 +7,950,000 8.24% 27,253,248
2018-07-25 2018-07-23 0.022 1,230,834,006 -750,000 8.18% 27,078,348
2018-07-24 2018-07-20 0.022 1,231,584,006 +1,450,000 8.19% 27,094,848
2018-07-23 2018-07-19 0.022 1,230,134,006 -75,000 8.18% 27,062,948
2018-07-20 2018-07-18 0.023 1,230,209,006 +1,475,000 8.18% 28,294,807
2018-07-19 2018-07-17 0.023 1,228,734,006 -200,000 8.17% 28,260,882
2018-07-18 2018-07-16 0.023 1,228,934,006 +75,000 8.17% 28,265,482
2018-07-17 2018-07-13 0.022 1,228,859,006 +6,575,000 8.17% 27,034,898
2018-07-16 2018-07-12 0.022 1,222,284,006 +1,350,000 8.13% 26,890,248
2018-07-13 2018-07-11 0.023 1,220,934,006 -4,175,000 8.12% 28,081,482
2018-07-12 2018-07-10 0.022 1,225,109,006 -575,000 8.14% 26,952,398
2018-07-11 2018-07-09 0.021 1,225,684,006 +5,375,000 8.15% 25,739,364
2018-07-10 2018-07-06 0.021 1,220,309,006 +1,900,000 8.11% 25,626,489
2018-07-09 2018-07-05 0.020 1,218,409,006 +1,600,000 8.10% 24,368,180
2018-07-06 2018-07-04 0.020 1,216,809,006 +3,050,000 8.09% 24,336,180
2018-07-05 2018-07-03 0.021 1,213,759,006 -600,000 8.07% 25,488,939
2018-07-04 2018-06-29 0.023 1,214,359,006 +3,350,000 8.07% 27,930,257
2018-07-03 2018-06-28 0.023 1,211,009,006 -1,200,000 8.05% 27,853,207
2018-06-29 2018-06-27 0.024 1,212,209,006 +2,075,000 8.06% 29,093,016
2018-06-28 2018-06-26 0.025 1,210,134,006 +800,000 8.04% 30,253,350
2018-06-27 2018-06-25 0.026 1,209,334,006 +775,000 8.04% 31,442,684
2018-06-26 2018-06-22 0.027 1,208,559,006 +850,000 8.03% 32,631,093
2018-06-25 2018-06-21 0.030 1,207,709,006 -1,425,000 8.03% 36,231,270
2018-06-22 2018-06-20 0.027 1,209,134,006 +7,975,000 8.04% 32,646,618
2018-06-21 2018-06-19 0.028 1,201,159,006 +1,725,000 7.98% 33,632,452
2018-06-20 2018-06-15 0.030 1,199,434,006 +1,175,000 7.97% 35,983,020
2018-06-19 2018-06-14 0.030 1,198,259,006 -3,800,000 7.97% 35,947,770
2018-06-15 2018-06-13 0.030 1,202,059,006 +600,000 7.99% 36,061,770
2018-06-14 2018-06-12 0.031 1,201,459,006 +300,000 7.99% 37,245,229
2018-06-13 2018-06-11 0.031 1,201,159,006 +3,200,000 7.98% 37,235,929
2018-06-12 2018-06-08 0.031 1,197,959,006 +750,000 7.96% 37,136,729
2018-06-11 2018-06-07 0.031 1,197,209,006 +1,575,000 7.96% 37,113,479
2018-06-08 2018-06-06 0.032 1,195,634,006 -300,000 7.95% 38,260,288
2018-06-07 2018-06-05 0.032 1,195,934,006 +25,000 7.95% 38,269,888
2018-06-06 2018-06-04 0.033 1,195,909,006 +3,986,663 7.95% 39,464,997
2018-06-05 2018-06-01 0.033 1,191,922,343 +4,125,000 7.92% 39,333,437
2018-06-04 2018-05-31 0.034 1,187,797,343 +1,075,000 7.90% 40,385,110
2018-06-01 2018-05-30 0.034 1,186,722,343 -2,425,000 7.89% 40,348,560
2018-05-31 2018-05-29 0.035 1,189,147,343 +175,000 7.91% 41,620,157
2018-05-30 2018-05-28 0.036 1,188,972,343 -3,000,000 7.90% 42,803,004
2018-05-29 2018-05-25 0.036 1,191,972,343 -1,250,000 7.92% 42,911,004
2018-05-28 2018-05-24 0.036 1,193,222,343 -5,975,000 7.93% 42,956,004
2018-05-25 2018-05-23 0.036 1,199,197,343 +4,000,000 7.97% 43,171,104
2018-05-24 2018-05-21 0.034 1,195,197,343 +1,975,000 7.95% 40,636,710
2018-05-23 2018-05-18 0.035 1,193,222,343 -725,000 7.93% 41,762,782
2018-05-21 2018-05-17 0.034 1,193,947,343 +25,000 7.94% 40,594,210
2018-05-18 2018-05-16 0.034 1,193,922,343 +2,200,000 7.94% 40,593,360
2018-05-17 2018-05-15 0.036 1,191,722,343 +973,199 7.92% 42,902,004
2018-05-16 2018-05-14 0.036 1,190,749,144 +175,000 7.92% 42,866,969
2018-05-15 2018-05-11 0.037 1,190,574,144 -1,000,000 7.91% 44,051,243
2018-05-14 2018-05-10 0.037 1,191,574,144 +2,975,000 7.92% 44,088,243
2018-05-11 2018-05-09 0.037 1,188,599,144 +1,825,000 7.90% 43,978,168
2018-05-10 2018-05-08 0.036 1,186,774,144 +6,150,000 7.89% 42,723,869
2018-05-09 2018-05-07 0.037 1,180,624,144 -475,000 7.85% 43,683,093
2018-05-08 2018-05-04 0.040 1,181,099,144 +2,525,000 7.85% 47,243,966
2018-05-07 2018-05-03 0.040 1,178,574,144 +2,925,000 7.83% 47,142,966
2018-05-04 2018-05-02 0.040 1,175,649,144 -300,000 7.82% 47,025,966
2018-05-03 2018-04-30 0.041 1,175,949,144 -7,625,000 7.82% 48,213,915
2018-05-02 2018-04-27 0.040 1,183,574,144 -875,000 7.87% 47,342,966
2018-04-30 2018-04-26 0.039 1,184,449,144 -3,300,000 7.87% 46,193,517
2018-04-27 2018-04-25 0.038 1,187,749,144 +8,848,697 7.90% 45,134,467
2018-04-26 2018-04-24 0.045 1,178,900,447 -1,975,000 7.84% 53,050,520
2018-04-25 2018-04-23 0.044 1,180,875,447 +800,000 7.85% 51,958,520
2018-04-24 2018-04-20 0.046 1,180,075,447 -1,050,000 7.84% 54,283,471
2018-04-23 2018-04-19 0.046 1,181,125,447 -1,725,000 7.85% 54,331,771
2018-04-20 2018-04-18 0.045 1,182,850,447 +15,849,566 7.86% 53,228,270
2018-04-19 2018-04-17 0.048 1,167,000,881 +27,925,000 7.76% 56,016,042
2018-04-18 2018-04-16 0.053 1,139,075,881 +600,000 7.57% 60,371,022
2018-04-17 2018-04-13 0.042 1,138,475,881 +3,650,000 7.57% 47,815,987
2018-04-16 2018-04-12 0.043 1,134,825,881 +1,350,000 7.54% 48,797,513
2018-04-13 2018-04-11 0.043 1,133,475,881 +1,600,000 7.54% 48,739,463
2018-04-12 2018-04-10 0.043 1,131,875,881 +1,300,000 7.52% 48,670,663
2018-04-11 2018-04-09 0.043 1,130,575,881 +1,350,000 7.52% 48,614,763
2018-04-10 2018-04-06 0.043 1,129,225,881 +28,025,000 7.51% 48,556,713
2018-04-09 2018-04-04 0.042 1,101,200,881 +2,100,000 7.32% 46,250,437
2018-04-06 2018-04-03 0.043 1,099,100,881 +225,000 7.31% 47,261,338
2018-04-04 2018-03-29 0.045 1,098,875,881 -2,875,000 7.31% 49,449,415
2018-04-03 2018-03-28 0.044 1,101,750,881 -225,000 7.32% 48,477,039
2018-03-29 2018-03-27 0.045 1,101,975,881 +3,250,000 7.33% 49,588,915
2018-03-28 2018-03-26 0.044 1,098,725,881 +750,000 7.30% 48,343,939
2018-03-27 2018-03-23 0.043 1,097,975,881 -9,625,000 7.30% 47,212,963
2018-03-26 2018-03-22 0.046 1,107,600,881 +8,000,000 7.36% 50,949,641
2018-03-23 2018-03-21 0.052 1,099,600,881 -800,000 7.31% 57,179,246
2018-03-22 2018-03-20 0.053 1,100,400,881 +4,375,000 7.32% 58,321,247
2018-03-21 2018-03-19 0.052 1,096,025,881 -100,000 7.29% 56,993,346
2018-03-20 2018-03-16 0.053 1,096,125,881 +108,174,818 7.29% 58,094,672
2018-03-19 2018-03-15 0.054 987,951,063 +2,400,000 9.85% 53,349,357
2018-03-16 2018-03-14 0.054 985,551,063 +50,000 9.83% 53,219,757
2018-03-15 2018-03-13 0.054 985,501,063 -5,725,000 9.83% 53,217,057
2018-03-14 2018-03-12 0.055 991,226,063 -3,950,000 9.88% 54,517,433
2018-03-13 2018-03-09 0.053 995,176,063 +1,725,000 9.92% 52,744,331
2018-03-12 2018-03-08 0.052 993,451,063 -6,434,879 9.91% 51,659,455
2018-03-09 2018-03-07 0.052 999,885,942 -250,000 9.97% 51,994,069
2018-03-08 2018-03-06 0.052 1,000,135,942 +950,000 9.97% 52,007,069
2018-03-07 2018-03-05 0.052 999,185,942 -50,000 9.96% 51,957,669
2018-03-06 2018-03-02 0.052 999,235,942 +2,825,000 9.96% 51,960,269
2018-03-05 2018-03-01 0.052 996,410,942 -775,000 9.94% 51,813,369
2018-03-02 2018-02-28 0.052 997,185,942 +275,000 9.94% 51,853,669
2018-03-01 2018-02-27 0.053 996,910,942 -3,525,000 9.94% 52,836,280
2018-02-28 2018-02-26 0.051 1,000,435,942 -750,000 9.98% 51,022,233
2018-02-27 2018-02-23 0.052 1,001,185,942 -1,275,000 9.98% 52,061,669
2018-02-26 2018-02-22 0.052 1,002,460,942 -125,000 10.00% 52,127,969
2018-02-23 2018-02-21 0.052 1,002,585,942 -2,075,000 10.00% 52,134,469
2018-02-22 2018-02-20 0.052 1,004,660,942 -1,150,000 10.02% 52,242,369
2018-02-21 2018-02-15 0.052 1,005,810,942 +25,000 10.03% 52,302,169
2018-02-20 2018-02-13 0.051 1,005,785,942 +75,000 10.03% 51,295,083
2018-02-14 2018-02-12 0.051 1,005,710,942 +1,025,000 10.03% 51,291,258
2018-02-13 2018-02-09 0.054 1,004,685,942 -725,000 10.02% 53,926,678
2018-02-12 2018-02-08 0.054 1,005,410,942 +13,337,873 10.03% 53,965,592
2018-02-09 2018-02-07 0.054 992,073,069 -1,481,132 10.02% 53,249,680
2018-02-08 2018-02-06 0.054 993,554,201 -5,727,044 10.03% 53,329,180
2018-02-07 2018-02-05 0.056 999,281,245 +1,382,390 10.09% 55,660,602
2018-02-06 2018-02-02 0.057 997,898,855 -1,505,817 10.08% 56,594,213
2018-02-05 2018-02-01 0.056 999,404,672 -938,051 10.09% 55,667,477
2018-02-02 2018-01-31 0.057 1,000,342,723 +789,938 10.10% 56,732,813
2018-02-01 2018-01-30 0.058 999,552,785 +2,122,955 10.09% 57,700,299
2018-01-31 2018-01-29 0.058 997,429,830 -2,567,295 10.07% 57,577,749
2018-01-30 2018-01-26 0.058 999,997,125 +1,579,874 10.10% 57,725,949
2018-01-29 2018-01-25 0.059 998,417,251 -10,886,321 10.08% 58,645,885
2018-01-26 2018-01-24 0.059 1,009,303,572 +1,481,132 10.19% 59,285,335
2018-01-25 2018-01-23 0.060 1,007,822,440 -1,653,930 10.18% 60,218,996
2018-01-24 2018-01-22 0.059 1,009,476,370 -1,184,906 10.19% 59,295,485
2018-01-23 2018-01-19 0.058 1,010,661,276 -2,863,522 10.21% 58,341,549
2018-01-22 2018-01-18 0.059 1,013,524,798 -2,764,780 10.24% 59,533,285
2018-01-19 2018-01-17 0.059 1,016,289,578 +1,530,503 10.26% 59,695,685
2018-01-18 2018-01-16 0.059 1,014,759,075 +493,711 10.25% 59,605,785
2018-01-17 2018-01-15 0.060 1,014,265,364 +2,172,327 10.24% 60,603,971
2018-01-16 2018-01-12 0.063 1,012,093,037 +4,764,308 10.22% 63,549,128
2018-01-15 2018-01-11 0.060 1,007,328,729 -5,085,220 10.17% 60,189,496
2018-01-12 2018-01-10 0.057 1,012,413,949 +1,234,277 10.22% 57,417,413
2018-01-11 2018-01-09 0.056 1,011,179,672 +1,777,358 10.21% 56,323,352
2018-01-10 2018-01-08 0.058 1,009,402,314 +221,068 10.19% 58,268,874
2018-01-09 2018-01-05 0.057 1,009,181,246 -3,184,434 10.19% 57,234,075
2018-01-08 2018-01-04 0.060 1,012,365,680 -10,244,497 10.22% 60,490,461
2018-01-05 2018-01-03 0.055 1,022,610,177 -789,937 10.33% 55,924,401
2018-01-04 2018-01-02 0.054 1,023,400,114 -1,752,673 10.33% 54,931,164
2018-01-03 2017-12-29 0.054 1,025,152,787 -320,912 10.35% 55,025,239
2018-01-02 2017-12-28 0.054 1,025,473,699 -913,365 10.36% 55,042,464
2017-12-29 2017-12-27 0.054 1,026,387,064 -98,742 10.37% 55,091,489
2017-12-28 2017-12-22 0.054 1,026,485,806 +74,057 10.37% 55,096,789
2017-12-27 2017-12-21 0.054 1,026,411,749 -419,654 10.37% 55,092,814
2017-12-22 2017-12-20 0.054 1,026,831,403 -1,086,164 10.37% 55,115,339
2017-12-21 2017-12-19 0.054 1,027,917,567 -913,364 10.38% 55,173,639
2017-12-20 2017-12-18 0.054 1,028,830,931 +1,456,446 10.39% 55,222,664
2017-12-19 2017-12-15 0.054 1,027,374,485 -4,591,509 10.38% 55,144,489
2017-12-18 2017-12-14 0.053 1,031,965,994 -3,702,831 10.42% 54,345,827
2017-12-15 2017-12-13 0.054 1,035,668,825 -2,517,924 10.46% 55,589,689
2017-12-14 2017-12-12 0.053 1,038,186,749 -1,481,132 10.48% 54,673,427
2017-12-13 2017-12-11 0.053 1,039,667,881 -24,686 10.50% 54,751,427
2017-12-12 2017-12-08 0.054 1,039,692,567 -2,542,610 10.50% 55,805,664
2017-12-11 2017-12-07 0.053 1,042,235,177 +3,332,547 10.53% 54,886,627
2017-12-08 2017-12-06 0.052 1,038,902,630 -1,234,276 10.49% 53,658,990
2017-12-07 2017-12-05 0.053 1,040,136,906 -271,541 10.50% 54,776,127
2017-12-06 2017-12-04 0.054 1,040,408,447 +4,418,710 10.51% 55,844,089
2017-12-05 2017-12-01 0.052 1,035,989,737 +1,209,592 10.46% 53,508,540
2017-12-04 2017-11-30 0.053 1,034,780,145 +4,295,283 10.45% 54,494,027
2017-12-01 2017-11-29 0.054 1,030,484,862 +7,701,886 10.41% 55,311,439
2017-11-30 2017-11-28 0.054 1,022,782,976 -1,036,792 10.33% 54,898,039
2017-11-29 2017-11-27 0.052 1,023,819,768 -26,166,667 10.34% 52,879,965
2017-11-28 2017-11-24 0.056 1,049,986,435 -3,579,402 10.60% 58,484,913
2017-11-27 2017-11-23 0.054 1,053,565,837 -765,252 10.64% 56,550,314
2017-11-24 2017-11-22 0.053 1,054,331,089 -2,641,352 10.65% 55,523,627
2017-11-23 2017-11-21 0.054 1,056,972,441 -493,711 10.67% 56,733,164
2017-11-22 2017-11-20 0.053 1,057,466,152 +7,331,604 10.68% 55,688,727
2017-11-21 2017-11-17 0.059 1,050,134,548 -2,345,126 10.60% 61,683,699
2017-11-20 2017-11-16 0.060 1,052,479,674 +1,046,547 10.63% 62,887,336
2017-11-17 2017-11-15 0.060 1,051,433,127 +592,452 10.62% 62,824,804
2017-11-16 2017-11-14 0.060 1,050,840,675 +863,994 10.61% 62,789,404
2017-11-15 2017-11-13 0.061 1,049,976,681 +888,679 10.60% 63,801,131
2017-11-14 2017-11-10 0.063 1,049,088,002 -296,226 10.59% 65,872,035
2017-11-13 2017-11-09 0.060 1,049,384,228 +3,776,887 10.60% 62,702,379
2017-11-10 2017-11-08 0.061 1,045,607,341 +6,368,868 10.56% 63,535,631
2017-11-09 2017-11-07 0.062 1,039,238,473 +6,763,836 10.49% 64,201,108
2017-11-08 2017-11-06 0.062 1,032,474,637 +320,912 10.43% 63,783,258
2017-11-07 2017-11-03 0.062 1,032,153,725 +2,221,698 10.42% 63,763,433
2017-11-06 2017-11-02 0.062 1,029,932,027 -6,122,012 10.40% 63,626,183
2017-11-03 2017-11-01 0.063 1,036,054,039 +2,024,213 10.46% 65,053,635
2017-11-02 2017-10-31 0.063 1,034,029,826 +4,912,422 10.44% 64,926,535
2017-11-01 2017-10-30 0.062 1,029,117,404 +9,479,245 10.39% 63,575,858
2017-10-31 2017-10-27 0.067 1,019,638,159 -2,394,497 10.30% 68,153,394
2017-10-30 2017-10-26 0.067 1,022,032,656 +3,159,749 10.32% 68,313,444
2017-10-27 2017-10-25 0.068 1,018,872,907 -2,048,900 10.29% 69,134,096
2017-10-26 2017-10-24 0.070 1,020,921,807 -814,622 10.31% 71,340,975
2017-10-25 2017-10-23 0.069 1,021,736,429 +1,283,647 10.32% 70,363,148
2017-10-24 2017-10-20 0.071 1,020,452,782 +2,098,271 10.31% 72,341,653
2017-10-23 2017-10-19 0.071 1,018,354,511 +419,654 10.28% 72,192,903
2017-10-20 2017-10-18 0.078 1,017,934,857 -1,382,390 10.28% 79,379,468
2017-10-19 2017-10-17 0.076 1,019,317,247 +8,146,226 10.29% 77,422,664
2017-10-18 2017-10-16 0.076 1,011,171,021 +12,994,466 10.21% 76,803,914
2017-10-17 2017-10-13 0.063 998,176,555 +1,579,874 10.08% 62,675,315
2017-10-16 2017-10-12 0.063 996,596,681 -2,320,440 10.06% 62,576,115
2017-10-13 2017-10-11 0.064 998,917,121 +9,232,390 10.09% 63,733,457
2017-10-12 2017-10-10 0.058 989,684,731 -839,308 9.99% 57,130,654
2017-10-11 2017-10-09 0.058 990,524,039 -691,195 10.00% 57,179,104
2017-10-10 2017-10-06 0.059 991,215,234 -740,566 10.01% 58,222,846
2017-10-09 2017-10-04 0.059 991,955,800 -320,912 10.02% 58,266,346
2017-10-06 2017-10-03 0.058 992,276,712 -148,114 10.02% 57,280,279
2017-10-04 2017-09-29 0.057 992,424,826 +1,407,076 10.02% 56,283,762
2017-10-03 2017-09-28 0.057 991,017,750 -962,736 10.01% 56,203,962
2017-09-29 2017-09-27 0.057 991,980,486 -938,050 10.02% 56,258,562
2017-09-28 2017-09-26 0.057 992,918,536 +394,968 10.03% 56,311,762
2017-09-27 2017-09-25 0.059 992,523,568 +98,742 10.02% 58,299,696
2017-09-26 2017-09-22 0.060 992,424,826 +1,579,875 10.02% 59,298,964
2017-09-25 2017-09-21 0.061 990,844,951 +3,332,547 10.01% 60,208,031
2017-09-22 2017-09-20 0.062 987,512,404 +2,616,667 9.97% 61,005,623
2017-09-21 2017-09-19 0.063 984,895,737 +913,364 9.95% 61,841,415
2017-09-20 2017-09-18 0.063 983,982,373 +1,751,347 9.94% 61,784,065
2017-09-19 2017-09-15 0.061 982,231,026 +148,113 9.92% 59,684,611
2017-09-18 2017-09-14 0.060 982,082,913 -1,604,559 9.92% 58,681,018
2017-09-15 2017-09-13 0.061 983,687,472 -246,856 9.93% 59,773,111
2017-09-14 2017-09-12 0.059 983,934,328 -1,234,276 9.94% 57,795,174
2017-09-13 2017-09-11 0.061 985,168,604 -2,938,337 9.95% 59,863,111
2017-09-12 2017-09-08 0.061 988,106,941 -863,994 9.98% 60,041,657
2017-09-11 2017-09-07 0.062 988,970,935 -2,122,956 9.99% 61,095,727
2017-09-08 2017-09-06 0.060 991,093,891 +1,308,333 10.01% 59,219,438
2017-09-07 2017-09-05 0.063 989,785,558 -841,268 10.00% 62,148,446
2017-09-06 2017-09-04 0.056 990,626,826 +1,950,157 10.00% 55,178,545
2017-09-05 2017-09-01 0.063 988,676,669 -3,912,075 9.98% 62,078,819
2017-09-04 2017-08-31 0.074 992,588,744 +2,147,641 10.02% 73,382,023
2017-09-01 2017-08-30 0.075 990,441,103 +1,209,591 10.00% 74,226,306
2017-08-31 2017-08-29 0.074 989,231,512 +1,308,334 9.99% 73,133,823
2017-08-30 2017-08-28 0.075 987,923,178 +888,679 9.98% 74,037,606
2017-08-29 2017-08-25 0.077 987,034,499 +888,679 9.97% 75,970,222
2017-08-28 2017-08-24 0.077 986,145,820 -691,195 9.96% 75,901,822
2017-08-25 2017-08-22 0.078 986,837,015 +1,405,974 9.97% 76,954,430
2017-08-24 2017-08-21 0.082 985,431,041 +320,912 9.95% 80,836,729
2017-08-22 2017-08-18 0.082 985,110,129 +1,431,761 9.95% 80,810,404
2017-08-21 2017-08-17 0.083 983,678,368 +2,048,899 9.93% 81,689,163
2017-08-18 2017-08-16 0.084 981,629,469 -197,484 9.91% 82,513,147
2017-08-17 2017-08-15 0.084 981,826,953 -740,566 9.92% 82,529,747
2017-08-16 2017-08-14 0.084 982,567,519 +2,814,151 9.92% 82,591,997
2017-08-15 2017-08-11 0.084 979,753,368 +1,307,904 9.89% 82,355,447
2017-08-14 2017-08-10 0.088 978,445,464 +5,702,359 9.88% 86,209,147
2017-08-11 2017-08-09 0.090 972,743,105 -2,789,465 9.82% 87,676,992
2017-08-10 2017-08-08 0.091 975,532,570 -1,629,246 9.85% 88,916,376
2017-08-09 2017-08-07 0.092 977,161,816 +3,009,918 9.87% 90,054,486
2017-08-08 2017-08-04 0.096 974,151,898 -212,562 9.84% 93,723,340
2017-08-07 2017-08-03 0.096 974,364,460 +216,190 9.84% 93,743,791
2017-08-04 2017-08-02 0.097 974,148,270 -365,479 9.84% 94,709,549
2017-08-03 2017-08-01 0.098 974,513,749 -49,371 9.84% 95,732,010
2017-08-02 2017-07-31 0.100 974,563,120 -2,666,038 9.84% 97,710,816
2017-08-01 2017-07-28 0.100 977,229,158 -1,950,157 9.87% 97,978,116
2017-07-31 2017-07-27 0.100 979,179,315 -3,455,975 9.89% 98,173,641
2017-07-28 2017-07-26 0.100 982,635,290 -2,443,868 9.92% 98,520,141
2017-07-27 2017-07-25 0.100 985,079,158 -123,428 9.95% 98,765,166
2017-07-26 2017-07-24 0.098 985,202,586 -49,371 9.95% 96,782,035
2017-07-25 2017-07-21 0.102 985,251,957 +1,555,189 9.95% 100,778,097
2017-07-24 2017-07-20 0.103 983,696,768 -123,428 9.93% 101,615,250
2017-07-21 2017-07-19 0.101 983,820,196 +765,252 9.94% 99,635,294
2017-07-20 2017-07-18 0.095 983,054,944 -1,777,359 9.93% 93,584,326
2017-07-19 2017-07-17 0.094 984,832,303 -3,061,006 9.95% 92,756,148
2017-07-18 2017-07-14 0.094 987,893,309 -4,443,396 9.98% 93,044,448
2017-07-17 2017-07-13 0.096 992,336,705 +1,481,132 10.02% 95,472,904
2017-07-14 2017-07-12 0.093 990,855,573 +1,703,302 10.01% 92,319,970
2017-07-12 2017-07-10 0.093 989,152,271 -9,899,328 9.99% 92,161,270
2017-07-11 2017-07-07 0.094 999,051,599 -888,679 10.09% 94,095,388
2017-07-10 2017-07-06 0.093 999,940,278 +1,727,987 10.10% 93,166,410
2017-07-07 2017-07-05 0.095 998,212,291 -11,256,604 10.08% 95,027,267
2017-07-06 2017-07-04 0.098 1,009,468,895 -592,452 10.19% 99,165,852
2017-07-05 2017-07-03 0.100 1,010,061,347 -225,076 10.20% 101,269,909
2017-07-04 2017-06-30 0.099 1,010,286,423 +1,456,446 10.20% 100,269,319
2017-07-03 2017-06-29 0.099 1,008,829,977 +2,419,183 10.19% 100,124,769
2017-06-30 2017-06-28 0.097 1,006,410,794 +1,851,415 10.16% 97,846,206
2017-06-29 2017-06-27 0.102 1,004,559,379 -7,677,201 10.14% 102,752,988
2017-06-28 2017-06-26 0.109 1,012,236,580 +1,431,761 10.22% 110,714,182
2017-06-27 2017-06-23 0.109 1,010,804,819 +5,282,704 10.21% 110,557,582
2017-06-26 2017-06-22 0.112 1,005,522,115 -2,542,610 10.15% 113,034,776
2017-06-23 2017-06-21 0.112 1,008,064,725 +148,113 10.18% 113,320,601
2017-06-22 2017-06-20 0.113 1,007,916,612 -1,184,906 10.18% 114,324,707
2017-06-21 2017-06-19 0.113 1,009,101,518 +4,196,541 10.19% 114,459,107
2017-06-20 2017-06-16 0.113 1,004,904,977 -987,421 10.15% 113,983,107
2017-06-19 2017-06-15 0.114 1,005,892,398 +6,270,126 10.16% 115,113,813
2017-06-16 2017-06-14 0.114 999,622,272 +148,113 10.09% 114,396,263
2017-06-15 2017-06-13 0.116 999,474,159 -1,160,220 10.09% 116,403,726
2017-06-14 2017-06-12 0.115 1,000,634,379 -1,209,591 10.11% 115,525,470
2017-06-13 2017-06-09 0.118 1,001,843,970 -814,623 10.12% 118,708,939
2017-06-12 2017-06-08 0.120 1,002,658,593 +789,937 10.13% 119,820,895
2017-06-09 2017-06-07 0.121 1,001,868,656 -666,509 10.12% 120,741,126
2017-06-08 2017-06-06 0.120 1,002,535,165 +641,824 10.12% 119,806,145
2017-06-07 2017-06-05 0.120 1,001,893,341 -2,320,441 10.12% 119,729,445
2017-06-06 2017-06-02 0.120 1,004,213,782 -1,086,163 10.14% 120,006,745
2017-06-05 2017-06-01 0.118 1,005,299,945 +74,056 10.15% 119,118,439
2017-06-02 2017-05-31 0.120 1,005,225,889 -1,712,276 10.15% 120,127,695
2017-06-01 2017-05-29 0.120 1,006,938,165 -1,333,019 10.17% 120,332,318
2017-05-31 2017-05-26 0.121 1,008,271,184 +4,986,478 10.18% 121,512,733
2017-05-29 2017-05-25 0.121 1,003,284,706 +6,418,239 10.13% 120,911,783
2017-05-26 2017-05-24 0.123 996,866,467 +12,293,396 10.07% 122,157,414
2017-05-25 2017-05-23 0.120 984,573,071 +6,146,698 9.94% 117,659,618
2017-05-24 2017-05-22 0.123 978,426,373 +3,085,692 9.88% 119,897,739
2017-05-23 2017-05-19 0.113 975,340,681 +863,994 9.85% 110,629,725
2017-05-22 2017-05-18 0.113 974,476,687 +691,195 9.84% 110,531,725
2017-05-19 2017-05-17 0.115 973,785,492 +222,170 9.83% 112,425,706
2017-05-18 2017-05-16 0.115 973,563,322 -617,139 9.83% 112,400,056
2017-05-17 2017-05-15 0.114 974,180,461 -2,320,440 9.84% 111,484,716
2017-05-16 2017-05-12 0.116 976,500,901 -14,959,434 9.86% 113,728,146
2017-05-15 2017-05-11 0.120 991,460,335 +13,305,503 10.01% 118,482,668
2017-05-12 2017-05-10 0.113 978,154,832 -641,824 9.88% 110,948,925
2017-05-11 2017-05-09 0.112 978,796,656 +2,197,013 9.88% 110,030,460
2017-05-10 2017-05-08 0.114 976,599,643 -13,428,931 9.86% 111,761,566
2017-05-09 2017-05-05 0.115 990,028,574 +1,950,157 10.00% 114,301,006
2017-05-08 2017-05-04 0.116 988,078,417 +320,912 9.98% 115,076,521
2017-05-05 2017-05-02 0.118 987,757,505 +1,061,478 9.97% 117,039,827
2017-05-04 2017-04-28 0.117 986,696,027 -2,073,585 9.96% 115,914,787
2017-05-02 2017-04-27 0.117 988,769,612 +3,678,145 9.99% 116,158,387
2017-04-28 2017-04-26 0.117 985,091,467 +5,825,786 9.95% 115,726,287
2017-04-27 2017-04-25 0.122 979,265,681 +5,056,574 9.89% 119,008,848
2017-04-26 2017-04-24 0.122 974,209,107 +1,308,333 9.84% 118,394,330
2017-04-25 2017-04-21 0.120 972,900,774 +839,309 9.82% 116,264,741
2017-04-24 2017-04-20 0.118 972,061,465 +3,530,031 9.82% 115,179,996
2017-04-21 2017-04-19 0.121 968,531,434 +839,308 9.78% 116,723,460
2017-04-20 2017-04-18 0.120 967,692,126 -5,751,729 9.77% 115,642,291
2017-04-19 2017-04-13 0.122 973,443,855 -5,628,302 9.83% 118,301,330
2017-04-18 2017-04-12 0.123 979,072,157 +2,799,773 9.89% 119,976,874
2017-04-13 2017-04-11 0.124 976,272,384 -7,800,629 9.86% 120,622,495
2017-04-12 2017-04-10 0.132 984,073,013 +8,936,163 9.94% 129,559,167
2017-04-11 2017-04-07 0.117 975,136,850 +17,181,133 9.85% 114,556,841
2017-04-10 2017-04-06 0.116 957,955,717 +3,357,232 9.67% 111,568,282
2017-04-07 2017-04-05 0.118 954,598,485 +4,023,742 9.64% 113,110,800
2017-04-06 2017-04-03 0.117 950,574,743 -3,135,063 9.60% 111,671,341
2017-04-05 2017-03-31 0.122 953,709,806 +6,047,956 9.63% 115,903,077
2017-04-03 2017-03-30 0.121 947,661,850 +320,912 9.57% 114,208,343
2017-03-31 2017-03-29 0.121 947,340,938 +6,615,724 9.57% 114,169,668
2017-03-30 2017-03-28 0.124 940,725,214 +5,109,905 9.50% 116,230,495
2017-03-29 2017-03-27 0.134 935,615,309 -6,418,239 9.45% 125,074,485
2017-03-28 2017-03-24 0.141 942,033,548 -567,767 9.51% 132,610,723
2017-03-27 2017-03-23 0.137 942,601,315 +3,678,145 9.52% 128,872,212
2017-03-24 2017-03-22 0.132 938,923,170 +1,234,276 9.48% 123,614,917
2017-03-23 2017-03-21 0.132 937,688,894 -814,622 9.47% 123,452,417
2017-03-22 2017-03-20 0.129 938,503,516 +2,740,094 9.48% 120,708,290
2017-03-21 2017-03-17 0.129 935,763,422 +1,802,044 9.45% 120,355,865
2017-03-20 2017-03-16 0.130 933,961,378 +1,876,101 9.43% 121,069,949
2017-03-17 2017-03-15 0.130 932,085,277 -419,654 9.41% 120,826,749
2017-03-16 2017-03-14 0.135 932,504,931 +8,590,566 9.42% 125,603,069
2017-03-15 2017-03-13 0.128 923,914,365 -323,391 9.33% 117,896,181
2017-03-14 2017-03-10 0.130 924,237,756 +394,969 9.33% 119,809,470
2017-03-13 2017-03-09 0.132 923,842,787 -1,431,761 9.33% 121,629,493
2017-03-10 2017-03-08 0.135 925,274,548 +274,574 9.34% 124,629,177
2017-03-09 2017-03-07 0.136 924,999,974 +2,986,950 9.34% 125,528,977
2017-03-08 2017-03-06 0.135 922,013,024 +2,096,256 9.31% 124,189,869
2017-03-07 2017-03-03 0.135 919,916,768 +2,320,440 9.29% 123,907,515
2017-03-06 2017-03-02 0.140 917,596,328 +5,060,535 9.27% 128,241,393
2017-03-03 2017-03-01 0.141 912,535,793 +5,282,704 9.22% 128,458,303
2017-03-02 2017-02-28 0.144 907,253,089 -1,678,616 9.16% 130,471,084
2017-03-01 2017-02-27 0.141 908,931,705 +7,158,805 9.18% 127,950,953
2017-02-28 2017-02-24 0.142 901,772,900 +5,924,528 9.11% 127,856,463
2017-02-27 2017-02-23 0.146 895,848,372 +9,948,271 9.05% 130,645,505
2017-02-24 2017-02-22 0.151 885,900,101 +5,356,761 8.95% 133,680,632
2017-02-23 2017-02-21 0.141 880,543,340 -9,059,592 8.89% 123,954,703
2017-02-22 2017-02-20 0.150 889,602,932 +10,045,496 8.98% 133,338,447
2017-02-21 2017-02-17 0.159 879,557,436 -2,172,327 8.88% 139,849,632
2017-02-20 2017-02-16 0.162 881,729,763 +1,012,107 8.90% 142,873,918
2017-02-17 2017-02-15 0.167 880,717,656 +3,085,692 8.89% 147,169,603
2017-02-16 2017-02-14 0.176 877,631,964 -2,246,384 8.86% 154,653,286
2017-02-15 2017-02-13 0.171 879,878,348 +4,147,170 8.89% 150,593,701
2017-02-14 2017-02-10 0.179 875,731,178 -7,084,748 8.84% 156,978,997
2017-02-13 2017-02-09 0.179 882,815,926 +6,862,578 8.92% 158,248,972
2017-02-10 2017-02-08 0.180 875,953,348 +16,239,122 8.85% 157,905,934
2017-02-09 2017-02-07 0.177 859,714,226 +16,735,934 8.68% 152,366,550
2017-02-08 2017-02-06 0.186 842,978,292 +26,755,039 8.51% 157,083,904
2017-02-07 2017-02-03 0.160 816,223,253 +5,233,334 8.24% 130,606,118
2017-02-06 2017-02-02 0.147 810,989,919 +2,172,327 8.19% 119,091,545
2017-02-03 2017-02-01 0.140 808,817,592 +3,653,459 8.17% 113,038,698
2017-02-02 2017-01-27 0.140 805,164,133 -1,579,874 8.13% 112,528,098
2017-02-01 2017-01-25 0.134 806,744,007 +1,604,559 8.15% 107,846,772
2017-01-26 2017-01-24 0.131 805,139,448 +5,183,963 8.13% 105,186,084
2017-01-25 2017-01-23 0.129 799,955,485 +2,888,207 8.08% 102,888,542
2017-01-24 2017-01-20 0.131 797,067,278 -49,371 8.05% 104,131,509
2017-01-23 2017-01-19 0.132 797,116,649 -518,396 8.05% 104,945,230
2017-01-20 2017-01-18 0.133 797,635,045 -740,566 8.06% 105,821,276
2017-01-19 2017-01-17 0.134 798,375,611 +641,824 8.06% 106,728,072
2017-01-18 2017-01-16 0.132 797,733,787 +6,393,553 8.06% 105,026,480
2017-01-17 2017-01-13 0.137 791,340,234 -1,826,729 7.99% 108,191,835
2017-01-16 2017-01-12 0.140 793,166,963 -74,057 8.01% 110,851,398
2017-01-13 2017-01-11 0.140 793,241,020 -148,113 8.01% 110,861,748
2017-01-12 2017-01-10 0.142 793,389,133 +4,492,767 8.01% 112,489,440
2017-01-11 2017-01-09 0.124 788,896,366 +2,147,642 7.97% 97,471,412
2017-01-10 2017-01-06 0.123 786,748,724 +469,025 7.95% 96,409,291
2017-01-09 2017-01-05 0.122 786,279,699 +493,711 7.94% 95,555,520
2017-01-06 2017-01-04 0.123 785,785,988 +1,481,132 7.94% 96,291,316
2017-01-05 2017-01-03 0.121 784,304,856 -4,591,510 7.92% 94,521,224
2017-01-04 2016-12-30 0.116 788,896,366 +146,396 7.97% 91,878,790
2017-01-03 2016-12-29 0.116 788,749,970 -1,481,132 7.97% 91,861,740
2016-12-30 2016-12-28 0.116 790,231,102 +148,113 7.98% 92,034,240
2016-12-29 2016-12-23 0.113 790,082,989 +1,160,221 7.98% 89,616,547
2016-12-28 2016-12-22 0.116 788,922,768 -1,234,277 7.97% 91,881,865
2016-12-23 2016-12-21 0.120 790,157,045 -74,057 7.98% 94,426,283
2016-12-22 2016-12-20 0.117 790,231,102 -123,427 7.98% 92,834,538
2016-12-21 2016-12-19 0.118 790,354,529 +5,307,390 7.98% 93,649,461
2016-12-20 2016-12-16 0.115 785,047,139 -2,419,183 7.93% 90,635,442
2016-12-19 2016-12-15 0.116 787,466,322 +1,061,478 7.95% 91,712,240
2016-12-16 2016-12-14 0.118 786,404,844 +839,308 7.94% 93,181,461
2016-12-15 2016-12-13 0.120 785,565,536 -1,653,931 7.93% 93,877,583
2016-12-14 2016-12-12 0.120 787,219,467 +345,598 7.95% 94,075,233
2016-12-13 2016-12-09 0.122 786,873,869 -1,184,906 7.95% 95,627,729
2016-12-12 2016-12-08 0.122 788,058,775 -641,824 7.96% 95,771,729
2016-12-09 2016-12-07 0.122 788,700,599 -691,195 7.96% 95,849,729
2016-12-08 2016-12-06 0.122 789,391,794 +123,428 7.97% 95,933,729
2016-12-07 2016-12-05 0.124 789,268,366 -2,986,950 7.97% 97,517,374
2016-12-06 2016-12-02 0.124 792,255,316 -2,147,641 8.00% 97,886,424
2016-12-05 2016-12-01 0.125 794,402,957 +1,777,358 8.02% 98,956,297
2016-12-02 2016-11-30 0.125 792,625,599 +419,654 8.00% 98,734,897
2016-12-01 2016-11-29 0.125 792,205,945 -148,113 8.00% 98,682,622
2016-11-30 2016-11-28 0.127 792,354,058 -4,443,396 8.00% 100,305,968
2016-11-29 2016-11-25 0.126 796,797,454 +2,616,667 8.05% 100,061,520
2016-11-28 2016-11-24 0.129 794,180,787 -2,122,956 8.03% 102,145,813
2016-11-25 2016-11-23 0.129 796,303,743 +469,025 8.05% 102,418,863
2016-11-24 2016-11-22 0.127 795,834,718 -4,640,881 8.04% 100,746,592
2016-11-23 2016-11-21 0.124 800,475,599 -1,505,817 8.09% 98,902,074
2016-11-22 2016-11-18 0.123 801,981,416 +1,505,817 8.11% 98,275,927
2016-11-18 2016-11-16 0.122 800,475,599 -1,826,729 8.09% 97,280,729
2016-11-17 2016-11-15 0.122 802,302,328 +224,055 8.11% 97,502,729
2016-11-16 2016-11-14 0.123 802,078,273 +814,622 8.11% 98,287,796
2016-11-15 2016-11-11 0.123 801,263,651 -2,814,151 8.10% 98,187,971
2016-11-14 2016-11-10 0.123 804,077,802 -148,113 8.13% 98,532,821
2016-11-11 2016-11-09 0.120 804,225,915 -6,566,352 8.13% 96,107,558
2016-11-10 2016-11-08 0.124 810,792,267 -3,826,258 8.20% 100,176,741
2016-11-09 2016-11-07 0.128 814,618,525 -4,788,994 8.23% 103,949,475
2016-11-08 2016-11-04 0.130 819,407,519 +246,856 8.28% 106,220,266
2016-11-07 2016-11-03 0.129 819,160,663 -641,824 8.28% 105,358,670
2016-11-04 2016-11-02 0.129 819,802,487 +6,640,409 8.29% 105,441,221
2016-11-03 2016-11-01 0.130 813,162,078 -6,418,239 8.22% 105,410,666
2016-11-02 2016-10-31 0.134 819,580,317 -1,061,478 8.28% 109,562,750
2016-11-01 2016-10-28 0.135 820,641,795 +444,339 8.30% 110,535,745
2016-10-31 2016-10-27 0.131 820,197,456 -98,742 8.29% 107,153,312
2016-10-28 2016-10-26 0.131 820,296,198 -394,968 8.32% 107,166,212
2016-10-27 2016-10-25 0.129 820,691,166 +11,923,113 8.33% 105,555,520
2016-10-26 2016-10-24 0.126 808,768,053 -10,441,981 8.20% 101,564,783
2016-10-25 2016-10-20 0.129 819,210,034 +10,886,320 8.31% 105,365,020
2016-10-24 2016-10-19 0.128 808,323,714 +5,603,617 8.20% 103,146,225
2016-10-20 2016-10-18 0.130 802,720,097 -7,380,975 8.14% 104,057,066
2016-10-19 2016-10-17 0.134 810,101,072 -3,949,686 8.22% 108,295,550
2016-10-18 2016-10-14 0.138 814,050,758 -1,555,188 8.26% 112,121,233
2016-10-17 2016-10-13 0.137 815,605,946 +666,509 8.27% 111,509,437
2016-10-14 2016-10-12 0.138 814,939,437 +2,789,466 8.27% 112,243,633
2016-10-13 2016-10-11 0.144 812,149,971 -12,910,535 8.24% 116,794,408
2016-10-12 2016-10-07 0.131 825,060,506 -6,714,465 8.37% 107,788,637
2016-10-11 2016-10-06 0.136 831,774,971 +14,292,924 8.44% 112,877,691
2016-10-07 2016-10-05 0.138 817,482,047 +8,491,824 8.29% 112,593,833
2016-10-06 2016-10-04 0.118 808,990,223 -2,715,409 8.21% 95,857,612
2016-10-05 2016-10-03 0.118 811,705,632 -345,597 8.23% 96,179,362
2016-10-04 2016-09-30 0.116 812,051,229 +13,675,786 8.24% 94,575,521
2016-10-03 2016-09-29 0.107 798,375,443 +5,899,843 8.10% 85,705,858
2016-09-30 2016-09-28 0.103 792,475,600 +74,056 8.04% 81,862,225
2016-09-29 2016-09-27 0.106 792,401,544 -12,615,066 8.04% 84,262,062
2016-09-28 2016-09-26 0.111 805,016,610 -10,787,579 8.17% 89,679,876
2016-09-27 2016-09-23 0.112 815,804,189 +197,484 8.28% 91,707,822
2016-09-26 2016-09-22 0.114 815,606,705 -1,900,786 8.27% 93,337,616
2016-09-23 2016-09-21 0.113 817,507,491 +6,023,271 8.29% 92,727,219
2016-09-22 2016-09-20 0.115 811,484,220 +18,267,295 8.23% 93,687,662
2016-09-21 2016-09-19 0.113 793,216,925 -2,912,893 8.05% 89,972,019
2016-09-20 2016-09-15 0.113 796,129,818 +1,382,390 8.08% 90,302,419
2016-09-19 2016-09-14 0.115 794,747,428 -2,692,240 8.06% 91,755,362
2016-09-15 2016-09-13 0.116 797,439,668 +2,493,239 8.09% 92,873,786
2016-09-14 2016-09-12 0.116 794,946,429 +444,340 8.06% 92,583,411
2016-09-13 2016-09-09 0.121 794,502,089 +3,431,289 8.06% 95,750,153
2016-09-12 2016-09-08 0.123 791,070,800 +11,230,748 8.02% 96,938,924
2016-09-09 2016-09-07 0.121 779,840,052 +6,071,883 7.91% 93,983,144
2016-09-08 2016-09-06 0.124 773,768,169 +8,244,969 7.85% 95,602,261
2016-09-07 2016-09-05 0.124 765,523,200 +3,678,145 7.77% 94,583,561
2016-09-06 2016-09-02 0.125 761,845,055 +4,443,396 7.73% 94,900,661
2016-09-05 2016-09-01 0.126 757,401,659 +2,567,295 7.68% 95,114,211
2016-09-02 2016-08-31 0.128 754,834,364 +1,234,277 7.66% 96,320,711
2016-09-01 2016-08-30 0.132 753,600,087 +2,493,239 7.64% 99,216,011
2016-08-31 2016-08-29 0.125 751,106,848 +1,530,503 7.62% 93,563,036
2016-08-30 2016-08-26 0.127 749,576,345 +5,702,359 7.60% 94,890,636
2016-08-29 2016-08-25 0.125 743,873,986 +632,885 7.55% 92,662,061
2016-08-26 2016-08-24 0.126 743,241,101 +2,073,585 7.54% 93,335,933
2016-08-25 2016-08-23 0.126 741,167,516 -1,135,534 7.52% 93,075,533
2016-08-24 2016-08-22 0.127 742,303,050 +938,050 7.53% 93,969,892
2016-08-23 2016-08-19 0.126 741,365,000 +1,937,079 7.52% 93,100,333
2016-08-22 2016-08-18 0.128 739,427,921 +567,767 7.50% 94,354,771
2016-08-19 2016-08-17 0.128 738,860,154 -518,396 7.50% 94,282,321
2016-08-18 2016-08-16 0.130 739,378,550 +3,776,887 7.50% 95,846,065
2016-08-17 2016-08-15 0.129 735,601,663 -5,727,044 7.46% 94,611,493
2016-08-16 2016-08-12 0.132 741,328,707 -888,679 7.52% 97,600,410
2016-08-15 2016-08-11 0.132 742,217,386 +2,814,150 7.53% 97,717,410
2016-08-12 2016-08-10 0.131 739,403,236 +2,542,611 7.50% 96,598,088
2016-08-11 2016-08-09 0.132 736,860,625 +2,986,949 7.47% 97,012,160
2016-08-10 2016-08-08 0.134 733,873,676 -3,455,975 7.44% 98,105,355
2016-08-09 2016-08-05 0.135 737,329,651 -1,481,132 7.48% 99,314,077
2016-08-08 2016-08-04 0.136 738,810,783 +4,542,139 7.49% 100,261,800
2016-08-05 2016-08-03 0.132 734,268,644 +4,394,025 7.45% 96,670,910
2016-08-04 2016-08-01 0.132 729,874,619 +8,022,799 7.40% 96,092,410
2016-08-03 2016-07-29 0.138 721,851,820 -493,711 7.32% 99,422,444
2016-08-01 2016-07-28 0.144 722,345,531 -2,814,151 7.33% 103,879,729
2016-07-29 2016-07-27 0.149 725,159,682 +1,752,673 7.36% 107,956,416
2016-07-28 2016-07-26 0.147 723,407,009 +4,517,453 7.34% 106,230,246
2016-07-27 2016-07-25 0.148 718,889,556 +2,295,754 7.29% 106,294,918
2016-07-26 2016-07-22 0.148 716,593,802 +2,542,611 7.27% 105,955,468
2016-07-25 2016-07-21 0.150 714,051,191 -2,122,956 7.24% 107,025,813
2016-07-22 2016-07-20 0.153 716,174,147 +2,369,811 7.26% 109,519,905
2016-07-21 2016-07-19 0.147 713,804,336 +2,295,755 7.24% 104,820,121
2016-07-20 2016-07-18 0.148 711,508,581 +789,937 7.22% 105,203,568
2016-07-19 2016-07-15 0.149 710,718,644 +1,012,107 7.21% 105,806,541
2016-07-18 2016-07-14 0.149 709,706,537 -913,365 7.20% 105,655,866
2016-07-15 2016-07-13 0.147 710,619,902 +419,654 7.21% 104,352,496
2016-07-14 2016-07-12 0.149 710,200,248 +6,368,868 7.20% 105,729,366
2016-07-13 2016-07-11 0.149 703,831,380 +1,234,277 7.14% 104,781,216
2016-07-12 2016-07-08 0.152 702,597,103 +518,396 7.13% 106,732,108
2016-07-11 2016-07-07 0.154 702,078,707 +5,727,044 7.12% 108,075,402
2016-07-08 2016-07-06 0.158 696,351,663 -3,011,635 7.06% 110,014,692
2016-07-07 2016-07-05 0.158 699,363,298 +1,456,446 7.09% 110,490,492
2016-07-06 2016-07-04 0.161 697,906,852 -1,752,673 7.08% 112,380,784
2016-07-05 2016-06-30 0.155 699,659,525 +567,767 7.10% 108,411,575
2016-07-04 2016-06-29 0.156 699,091,758 +1,357,705 7.09% 109,031,597
2016-06-30 2016-06-28 0.147 697,734,053 +839,308 7.08% 102,460,246
2016-06-29 2016-06-27 0.149 696,894,745 +6,072,642 7.07% 103,748,541
2016-06-28 2016-06-24 0.149 690,822,103 +2,493,239 7.01% 102,844,491
2016-06-27 2016-06-23 0.157 688,328,864 +3,579,402 6.98% 108,050,095
2016-06-24 2016-06-22 0.156 684,749,462 +2,567,296 6.95% 106,794,747
2016-06-23 2016-06-21 0.158 682,182,166 +419,654 6.92% 107,776,092
2016-06-22 2016-06-20 0.157 681,762,512 -3,653,459 6.92% 107,019,345
2016-06-21 2016-06-17 0.161 685,415,971 -1,900,787 6.95% 110,369,434
2016-06-20 2016-06-16 0.157 687,316,758 +962,736 6.97% 107,891,220
2016-06-17 2016-06-15 0.164 686,354,022 +419,654 6.96% 112,605,776
2016-06-16 2016-06-14 0.163 685,934,368 +3,159,749 6.96% 111,842,254
2016-06-15 2016-06-13 0.170 682,774,619 +518,396 6.93% 116,167,361
2016-06-14 2016-06-10 0.178 682,256,223 -1,851,415 6.92% 121,606,740
2016-06-13 2016-06-08 0.180 684,107,638 +320,912 6.94% 123,322,385
2016-06-10 2016-06-07 0.180 683,786,726 -3,900,315 6.94% 123,264,535
2016-06-08 2016-06-06 0.180 687,687,041 +123,428 6.98% 123,967,635
2016-06-07 2016-06-03 0.184 687,563,613 -14,786,635 6.97% 126,730,674
2016-06-06 2016-06-02 0.178 702,350,248 -1,826,730 7.12% 125,188,340
2016-06-03 2016-06-01 0.178 704,176,978 -1,234,276 7.14% 125,513,940
2016-06-02 2016-05-31 0.176 705,411,254 +2,838,836 7.16% 124,305,145
2016-06-01 2016-05-30 0.177 702,572,418 +814,623 7.13% 124,516,417
2016-05-31 2016-05-27 0.180 701,757,795 -98,742 7.12% 126,504,134
2016-05-30 2016-05-26 0.186 701,856,537 +5,307,390 7.12% 130,786,719
2016-05-27 2016-05-25 0.182 696,549,147 -12,614,309 7.07% 126,976,029
2016-05-26 2016-05-24 0.175 709,163,456 +5,702,359 7.19% 124,248,148
2016-05-25 2016-05-23 0.170 703,461,097 +987,421 7.14% 119,686,961
2016-05-24 2016-05-20 0.181 702,473,676 -39,610,409 7.13% 127,344,607
2016-05-23 2016-05-19 0.154 742,084,085 -1,777,358 7.53% 114,233,683
2016-05-19 2016-05-17 0.156 743,861,443 +3,801,572 7.55% 116,013,957
2016-05-18 2016-05-16 0.146 740,059,871 -1,604,559 7.51% 107,926,183
2016-05-17 2016-05-13 0.144 741,664,430 -1,481,133 7.52% 106,657,959
2016-05-16 2016-05-12 0.147 743,145,563 -1,407,075 7.54% 109,128,796
2016-05-13 2016-05-11 0.148 744,552,638 +3,258,491 7.55% 110,089,458
2016-05-12 2016-05-10 0.150 741,294,147 +5,850,471 7.52% 111,109,133
2016-05-11 2016-05-09 0.149 735,443,676 +5,923,670 7.46% 109,487,421
2016-05-10 2016-05-06 0.155 729,520,006 +18,711,636 7.40% 113,038,428
2016-05-09 2016-05-05 0.176 710,808,370 +1,851,415 7.21% 125,256,206
2016-05-06 2016-05-04 0.175 708,956,955 +27,647,799 7.19% 124,211,968
2016-05-05 2016-05-03 0.132 681,309,156 -6,272,401 6.91% 89,698,473
2016-05-04 2016-04-29 0.141 687,581,557 -13,749,843 6.97% 96,791,338
2016-05-03 2016-04-28 0.164 701,331,400 +12,290,820 7.11% 115,063,020
2016-04-29 2016-04-27 0.169 689,040,580 +8,911,478 6.99% 116,535,634
2016-04-28 2016-04-26 0.178 680,129,102 +2,789,465 6.90% 121,227,597
2016-04-27 2016-04-25 0.189 677,339,637 +1,475,066 6.87% 128,276,047
2016-04-26 2016-04-22 0.181 675,864,571 +12,994,465 6.86% 122,520,902
2016-04-25 2016-04-21 0.175 662,870,106 +64,404,560 6.72% 116,137,376
2016-04-22 2016-04-20 0.163 598,465,546 +70,105,401 6.07% 97,580,379
2016-04-21 2016-04-19 0.223 528,360,145 +73,458,238 5.36% 117,719,986
2016-04-14 2016-04-12 0.446 454,901,907 +49,371 4.61% 202,706,608
2016-04-08 2016-04-06 0.446 454,852,536 -1,974,843 4.61% 202,684,608
2016-04-07 2016-04-05 0.446 456,827,379 -765,252 4.63% 203,564,608
2016-03-21 2016-03-17 0.446 457,592,631 +246,856 4.64% 203,905,608
2016-03-17 2016-03-15 0.446 457,345,775 +24,685 4.64% 203,795,608
2016-03-10 2016-03-08 0.446 457,321,090 -493,710 4.64% 203,784,608
2016-03-09 2016-03-07 0.446 457,814,800 -24,686 4.64% 204,004,608
2016-02-23 2016-02-19 0.446 457,839,486 -49,371 4.64% 204,015,608
2016-02-22 2016-02-18 0.446 457,888,857 +98,742 4.64% 204,037,608
2016-02-19 2016-02-17 0.446 457,790,115 +74,057 4.64% 203,993,608
2016-01-20 2016-01-18 0.446 457,716,058 -49,371 4.64% 203,960,608
2016-01-11 2016-01-07 0.446 457,765,429 +24,685 4.64% 203,982,608
2016-01-06 2016-01-04 0.446 457,740,744 -24,685 4.64% 203,971,608
2015-11-24 2015-11-20 0.446 457,765,429 -172,799 4.64% 203,982,608
2015-11-18 2015-11-16 0.446 457,938,228 -49,371 4.65% 204,059,608
2015-09-14 2015-09-10 0.446 457,987,599 +2,009,202 4.65% 204,081,608
2015-09-09 2015-09-07 0.446 455,978,397 +691,195 4.63% 203,186,297
2015-08-28 2015-08-26 0.446 455,287,202 +24,686 4.62% 202,878,297
2015-08-27 2015-08-25 0.446 455,262,516 -246,856 4.62% 202,867,297
2015-08-25 2015-08-21 0.446 455,509,372 +123,428 4.62% 202,977,297
2015-08-17 2015-08-13 0.446 455,385,944 +24,685 4.62% 202,922,297
2015-08-12 2015-08-10 0.446 455,361,259 +200,920 4.62% 202,911,297
2015-08-04 2015-07-31 0.446 455,160,339 -98,742 4.62% 202,821,766
2015-07-31 2015-07-29 0.446 455,259,081 +159,835 4.62% 202,865,766
2015-06-26 2015-06-24 0.446 455,099,246 +7,208,176 4.63% 202,794,543
2015-06-25 2015-06-23 0.491 447,891,070 +3,233,805 4.55% 219,994,394
2015-06-24 2015-06-22 0.486 444,657,265 -148,113 4.52% 216,154,411
2015-06-23 2015-06-19 0.491 444,805,378 +2,246,383 4.52% 218,478,769
2015-06-22 2015-06-18 0.491 442,558,995 +246,856 4.50% 217,375,394
2015-06-19 2015-06-17 0.491 442,312,139 +148,113 4.50% 217,254,144
2015-06-18 2015-06-16 0.481 442,164,026 +2,369,811 4.50% 212,703,427
2015-06-17 2015-06-15 0.504 439,794,215 +1,256,310 4.47% 221,866,691
2015-06-16 2015-06-12 0.504 438,537,905 +13,278,994 4.46% 221,232,910
2015-06-15 2015-06-11 0.515 425,258,911 +2,619,802 4.40% 218,912,188
2015-06-12 2015-06-10 0.515 422,639,109 +3,545,245 4.37% 217,563,582
2015-06-11 2015-06-09 0.525 419,093,864 +6,118,650 4.33% 220,053,354
2015-06-10 2015-06-08 0.546 412,975,214 +4,589,393 4.27% 225,344,193
2015-06-09 2015-06-05 0.556 408,385,821 +5,196,457 4.22% 227,044,470
2015-06-08 2015-06-04 0.566 403,189,364 +1,311,255 4.17% 228,306,497
2015-06-05 2015-06-03 0.566 401,878,109 +728,475 4.15% 227,563,997
2015-06-04 2015-06-02 0.566 401,149,634 +10,077,240 4.15% 227,151,497
2015-06-03 2015-06-01 0.587 391,072,394 +1,178,656 4.04% 229,497,801
2015-06-02 2015-05-29 0.587 389,893,738 +3,618,093 4.03% 228,806,116
2015-06-01 2015-05-28 0.587 386,275,645 -10,951,410 3.99% 226,682,866
2015-05-29 2015-05-27 0.607 397,227,055 +655,628 4.11% 241,288,901
2015-05-28 2015-05-26 0.607 396,571,427 +2,598,228 4.10% 240,890,651
2015-05-27 2015-05-22 0.607 393,973,199 +1,165,560 4.07% 239,312,401
2015-05-26 2015-05-21 0.607 392,807,639 +2,064,013 4.06% 238,604,401
2015-05-22 2015-05-20 0.587 390,743,626 +7,721,837 4.04% 229,304,866
2015-05-21 2015-05-19 0.618 383,021,789 -1,456,950 3.96% 236,603,543
2015-05-20 2015-05-18 0.618 384,478,739 -2,355,403 3.97% 237,503,543
2015-05-19 2015-05-15 0.628 386,834,142 -752,758 4.00% 242,941,186
2015-05-18 2015-05-14 0.628 387,586,900 +2,573,946 4.01% 243,413,936
2015-05-15 2015-05-13 0.628 385,012,954 +3,132,443 3.98% 241,797,436
2015-05-14 2015-05-12 0.638 381,880,511 +2,743,923 3.95% 243,761,828
2015-05-13 2015-05-11 0.628 379,136,588 +1,724,058 3.92% 238,106,936
2015-05-12 2015-05-08 0.607 377,412,530 +1,068,430 3.90% 229,252,901
2015-05-11 2015-05-07 0.597 376,344,100 -2,574,691 3.89% 224,729,259
2015-05-08 2015-05-06 0.607 378,918,791 +194,260 3.92% 230,167,854
2015-05-07 2015-05-05 0.628 378,724,531 -13,573,921 3.91% 237,848,154
2015-05-06 2015-05-04 0.618 392,298,452 +3,399,551 4.06% 242,334,004
2015-05-05 2015-04-30 0.597 388,898,901 +2,766,714 4.02% 232,226,204
2015-05-04 2015-04-29 0.607 386,132,187 +1,699,775 3.99% 234,549,510
2015-04-30 2015-04-28 0.607 384,432,412 -339,955 3.97% 233,517,010
2015-04-29 2015-04-27 0.628 384,772,367 -4,856,501 3.98% 241,646,341
2015-04-28 2015-04-24 0.597 389,628,868 +2,816,770 4.03% 232,662,095
2015-04-27 2015-04-23 0.597 386,812,098 +8,134,640 4.00% 230,980,095
2015-04-24 2015-04-22 0.587 378,677,458 -2,865,336 3.91% 222,223,929
2015-04-23 2015-04-21 0.587 381,542,794 +2,517,312 3.94% 223,905,430
2015-04-22 2015-04-20 0.587 379,025,482 -315,673 3.92% 222,428,165
2015-04-21 2015-04-17 0.607 379,341,155 +2,161,143 3.92% 230,424,412
2015-04-20 2015-04-16 0.597 377,180,012 +6,653,407 3.90% 225,228,413
2015-04-17 2015-04-15 0.597 370,526,605 +19,474,569 3.83% 221,255,413
2015-04-16 2015-04-14 0.659 351,052,036 +2,175,730 3.63% 231,311,904
2015-04-15 2015-04-13 0.680 348,876,306 -4,159,504 3.61% 237,061,989
2015-04-14 2015-04-10 0.669 353,035,810 -1,270,825 3.65% 236,253,706
2015-04-13 2015-04-09 0.649 354,306,635 +16,752,878 3.66% 229,808,638
2015-04-10 2015-04-08 0.628 337,553,757 +11,218,517 3.49% 211,991,913
2015-04-09 2015-04-02 0.649 326,335,240 -1,165,560 3.37% 211,665,968
2015-04-08 2015-04-01 0.546 327,500,800 +7,818,967 3.39% 178,704,195
2015-04-02 2015-03-31 0.597 319,681,833 +1,019,865 3.30% 190,894,082
2015-04-01 2015-03-30 0.597 318,661,968 +1,311,255 3.29% 190,285,082
2015-03-31 2015-03-27 0.607 317,350,713 -194,260 3.28% 192,769,359
2015-03-30 2015-03-26 0.607 317,544,973 +558,498 3.28% 192,887,359
2015-03-27 2015-03-25 0.607 316,986,475 +1,384,103 3.28% 192,548,109
2015-03-26 2015-03-24 0.597 315,602,372 +1,214,125 3.26% 188,458,082
2015-03-25 2015-03-23 0.597 314,388,247 +2,573,946 3.25% 187,733,082
2015-03-24 2015-03-20 0.587 311,814,301 +194,260 3.22% 182,985,804
2015-03-23 2015-03-19 0.607 311,620,041 +48,565 3.22% 189,288,359
2015-03-20 2015-03-18 0.607 311,571,476 +121,412 3.22% 189,258,859
2015-03-19 2015-03-17 0.607 311,450,064 +242,825 3.22% 189,185,109
2015-03-18 2015-03-16 0.607 311,207,239 -461,367 3.22% 189,037,609
2015-03-17 2015-03-13 0.618 311,668,606 -509,933 3.22% 192,526,636
2015-03-16 2015-03-12 0.618 312,178,539 +291,390 3.23% 192,841,636
2015-03-13 2015-03-11 0.618 311,887,149 -971,300 3.22% 192,661,636
2015-03-12 2015-03-10 0.628 312,858,449 -1,359,820 3.23% 196,482,663
2015-03-11 2015-03-09 0.628 314,218,269 -1,359,821 3.25% 197,336,663
2015-03-10 2015-03-06 0.628 315,578,090 -4,474,673 3.26% 198,190,664
2015-03-09 2015-03-05 0.597 320,052,763 -1,481,233 3.31% 191,115,578
2015-03-06 2015-03-04 0.577 321,533,996 +2,549,663 3.32% 185,379,386
2015-03-05 2015-03-03 0.556 318,984,333 -194,260 3.30% 177,341,193
2015-03-04 2015-03-02 0.587 319,178,593 +5,779,237 3.30% 187,307,482
2015-03-03 2015-02-27 0.628 313,399,356 +1,214,125 3.24% 196,822,366
2015-03-02 2015-02-26 0.628 312,185,231 +2,816,771 3.23% 196,059,866
2015-02-27 2015-02-25 0.669 309,368,460 +1,456,950 3.20% 207,031,251
2015-02-26 2015-02-24 0.659 307,911,510 -558,498 3.18% 202,886,155
2015-02-25 2015-02-23 0.649 308,470,008 -291,390 3.19% 200,078,309
2015-02-24 2015-02-18 0.638 308,761,398 +121,413 3.19% 197,088,463
2015-02-23 2015-02-16 0.618 308,639,985 +328,835 3.19% 190,655,770
2015-02-17 2015-02-13 0.618 308,311,150 +679,910 3.19% 190,452,639
2015-02-16 2015-02-12 0.618 307,631,240 +1,384,103 3.18% 190,032,639
2015-02-13 2015-02-11 0.628 306,247,137 +169,978 3.17% 192,330,600
2015-02-12 2015-02-10 0.628 306,077,159 -364,238 3.16% 192,223,850
2015-02-11 2015-02-09 0.638 306,441,397 -995,582 3.17% 195,607,560
2015-02-10 2015-02-06 0.638 307,436,979 -650,772 3.18% 196,243,060
2015-02-09 2015-02-05 0.638 308,087,751 -1,165,560 3.18% 196,658,461
2015-02-06 2015-02-04 0.638 309,253,311 +412,803 3.20% 197,402,460
2015-02-05 2015-02-03 0.638 308,840,508 +24,282 3.19% 197,138,960
2015-02-04 2015-02-02 0.628 308,816,226 +119,175 3.19% 193,944,050
2015-02-03 2015-01-30 0.628 308,697,051 +1,031,908 3.19% 193,869,205
2015-02-02 2015-01-29 0.628 307,665,143 +3,860,919 3.18% 193,221,142
2015-01-30 2015-01-28 0.669 303,804,224 +631,345 3.14% 203,307,630
2015-01-29 2015-01-27 0.649 303,172,879 +145,695 3.13% 196,642,511
2015-01-28 2015-01-26 0.649 303,027,184 +1,141,278 3.13% 196,548,011
2015-01-27 2015-01-23 0.659 301,885,906 +291,390 3.12% 198,915,820
2015-01-26 2015-01-22 0.659 301,594,516 +145,695 3.12% 198,723,821
2015-01-23 2015-01-21 0.680 301,448,821 -874,171 3.12% 204,834,940
2015-01-22 2015-01-20 0.659 302,322,992 -412,802 3.13% 199,203,821
2015-01-21 2015-01-19 0.649 302,735,794 +97,130 3.13% 196,359,011
2015-01-20 2015-01-16 0.680 302,638,664 +558,497 3.13% 205,643,440
2015-01-19 2015-01-15 0.690 302,080,167 -97,130 3.12% 208,374,000
2015-01-16 2015-01-14 0.700 302,177,297 -1,116,995 3.12% 211,552,060
2015-01-15 2015-01-13 0.680 303,294,292 +72,848 3.14% 206,088,940
2015-01-14 2015-01-12 0.680 303,221,444 +679,910 3.13% 206,039,440
2015-01-13 2015-01-09 0.700 302,541,534 -339,955 3.13% 211,807,060
2015-01-12 2015-01-08 0.669 302,881,489 +48,565 3.13% 202,690,130
2015-01-09 2015-01-07 0.680 302,832,924 -364,238 3.13% 205,775,440
2015-01-08 2015-01-06 0.690 303,197,162 +48,565 3.13% 209,144,500
2015-01-07 2015-01-05 0.680 303,148,597 -2,355,403 3.13% 205,989,940
2015-01-06 2015-01-02 0.669 305,504,000 +573,018 3.16% 204,445,131
2015-01-05 2014-12-31 0.649 304,930,982 +679,910 3.15% 197,782,843
2015-01-02 2014-12-29 0.638 304,251,072 -122,701 3.14% 194,209,433
2014-12-30 2014-12-24 0.638 304,373,773 -121,412 3.15% 194,287,755
2014-12-29 2014-12-22 0.628 304,495,185 +145,695 3.15% 191,230,332
2014-12-23 2014-12-19 0.618 304,349,490 +728,475 3.15% 188,005,408
2014-12-22 2014-12-18 0.607 303,621,015 +2,763,806 3.14% 184,429,485
2014-12-19 2014-12-17 0.628 300,857,209 +1,966,883 3.11% 188,945,595
2014-12-18 2014-12-16 0.669 298,890,326 +1,991,165 3.09% 200,019,220
2014-12-17 2014-12-15 0.680 296,899,161 +291,390 3.07% 201,743,439
2014-12-16 2014-12-12 0.690 296,607,771 +339,955 3.07% 204,599,158
2014-12-15 2014-12-11 0.680 296,267,816 -4,836,014 3.06% 201,314,439
2014-12-12 2014-12-10 0.690 301,103,830 +3,739,506 3.11% 207,700,526
2014-12-11 2014-12-09 0.690 297,364,324 -1,869,753 3.07% 205,121,026
2014-12-10 2014-12-08 0.721 299,234,077 -2,072,425 3.09% 215,653,049
2014-12-09 2014-12-05 0.721 301,306,502 -1,821,188 3.14% 217,146,612
2014-12-08 2014-12-04 0.721 303,127,690 -6,119,191 3.16% 218,459,112
2014-12-05 2014-12-03 0.690 309,246,881 -6,483,971 3.22% 213,317,578
2014-12-04 2014-12-02 0.690 315,730,852 -1,529,798 3.29% 217,790,202
2014-12-03 2014-12-01 0.680 317,260,650 -704,192 3.31% 215,579,102
2014-12-02 2014-11-28 0.690 317,964,842 -315,673 3.31% 219,331,202
2014-12-01 2014-11-27 0.700 318,280,515 +2,015,448 3.32% 222,825,802
2014-11-28 2014-11-26 0.721 316,265,067 -339,955 3.30% 227,927,002
2014-11-27 2014-11-25 0.731 316,605,022 -8,790,267 3.30% 231,431,602
2014-11-26 2014-11-24 0.731 325,395,289 +1,821,188 3.39% 237,857,102
2014-11-25 2014-11-21 0.700 323,574,101 +6,799,101 3.37% 226,531,802
2014-11-24 2014-11-20 0.721 316,775,000 +1,335,538 3.30% 228,294,502
2014-11-21 2014-11-19 0.741 315,439,462 +1,044,148 3.29% 233,827,202
2014-11-20 2014-11-18 0.752 314,395,314 +485,650 3.28% 236,290,052
2014-11-19 2014-11-17 0.752 313,909,664 -194,260 3.27% 235,925,052
2014-11-18 2014-11-14 0.772 314,103,924 +2,695,358 3.27% 242,538,752
2014-11-17 2014-11-13 0.752 311,408,566 +2,549,663 3.25% 234,045,302
2014-11-14 2014-11-12 0.782 308,858,903 -437,085 3.22% 241,668,602
2014-11-13 2014-11-11 0.793 309,295,988 +72,848 3.22% 245,194,952
2014-11-12 2014-11-10 0.793 309,223,140 +3,059,595 3.22% 245,137,202
2014-11-11 2014-11-07 0.793 306,163,545 +2,428,251 3.19% 242,711,703
2014-11-10 2014-11-06 0.793 303,735,294 +898,453 3.17% 240,786,702
2014-11-07 2014-11-05 0.813 302,836,841 -1,845,471 3.16% 246,310,152
2014-11-06 2014-11-04 0.803 304,682,312 -849,888 3.18% 244,674,302
2014-11-05 2014-11-03 0.813 305,532,200 +291,391 3.18% 248,502,403
2014-11-04 2014-10-31 0.824 305,240,809 -388,521 3.18% 251,408,002
2014-11-03 2014-10-30 0.813 305,629,330 -801,322 3.19% 248,581,403
2014-10-31 2014-10-29 0.813 306,430,652 +1,311,255 3.19% 249,233,152
2014-10-30 2014-10-28 0.793 305,119,397 +412,803 3.26% 241,883,952
2014-10-29 2014-10-27 0.827 304,706,594 +558,497 3.25% 252,128,356
2014-10-28 2014-10-24 0.827 304,148,097 +9,579,093 3.25% 251,666,230
2014-10-27 2014-10-23 0.849 294,569,004 -282,797 3.24% 249,989,789
2014-10-24 2014-10-22 0.859 294,851,801 +329,930 3.24% 253,357,661
2014-10-22 2014-10-20 0.817 294,521,871 +1,838,186 3.34% 240,576,672
2014-10-21 2014-10-17 0.827 292,683,685 +1,767,486 3.32% 242,180,044
2014-10-20 2014-10-16 0.838 290,916,199 +8,531,067 3.30% 243,803,667
2014-10-17 2014-10-15 0.838 282,385,132 +5,230,707 3.20% 236,654,166
2014-10-16 2014-10-14 0.838 277,154,425 +2,333,082 3.14% 232,270,548
2014-10-15 2014-10-13 0.859 274,821,343 -683,428 3.12% 236,146,065
2014-10-14 2014-10-10 0.859 275,504,771 +1,908,359 3.12% 236,733,315
2014-10-13 2014-10-09 0.870 273,596,412 +14,399,121 3.10% 237,995,906
2014-10-10 2014-10-08 0.859 259,197,291 +4,146,122 2.94% 222,720,767
2014-10-09 2014-10-07 0.827 255,051,169 +3,487,840 2.89% 211,041,156
2014-10-08 2014-10-06 0.827 251,563,329 +2,144,550 2.85% 208,155,156
2014-10-07 2014-10-03 0.827 249,418,779 +1,508,254 2.83% 206,380,656
2014-10-06 2014-09-30 0.838 247,910,525 +3,252,175 2.81% 207,762,563
2014-10-03 2014-09-29 0.849 244,658,350 -3,440,706 2.77% 207,632,468
2014-09-30 2014-09-26 0.870 248,099,056 +2,191,683 2.81% 215,816,279
2014-09-29 2014-09-25 0.870 245,907,373 +1,908,885 2.79% 213,909,779
2014-09-26 2014-09-24 0.870 243,998,488 +871,959 2.77% 212,249,279
2014-09-25 2014-09-23 0.880 243,126,529 +117,833 2.76% 214,069,936
2014-09-24 2014-09-22 0.870 243,008,696 -2,488,692 2.76% 211,388,280
2014-09-23 2014-09-19 0.891 245,497,388 -942,660 2.78% 218,761,755
2014-09-22 2014-09-18 0.870 246,440,048 +3,935,603 2.79% 214,373,142
2014-09-19 2014-09-17 0.880 242,504,445 +329,931 2.75% 213,522,199
2014-09-18 2014-09-16 0.870 242,174,514 +2,568,746 2.75% 210,662,642
2014-09-17 2014-09-15 0.880 239,605,768 -1,917,306 2.72% 210,969,949
2014-09-16 2014-09-12 0.880 241,523,074 -2,120,984 2.74% 212,658,113
2014-09-15 2014-09-11 0.902 243,644,058 +1,791,053 2.76% 219,694,906
2014-09-12 2014-09-10 0.912 241,853,005 +1,036,925 2.74% 220,645,552
2014-09-11 2014-09-08 0.912 240,816,080 -70,699 2.73% 219,699,552
2014-09-10 2014-09-05 0.912 240,886,779 +4,406,932 2.73% 219,764,051
2014-09-08 2014-09-04 0.923 236,479,847 +5,066,794 2.68% 218,252,198
2014-09-05 2014-09-03 0.923 231,413,053 +279,944 2.62% 213,575,947
2014-09-04 2014-09-02 0.934 231,133,109 -659,861 2.62% 215,769,507
2014-09-03 2014-09-01 0.923 231,792,970 -164,966 2.63% 213,926,581
2014-09-02 2014-08-29 0.944 231,957,936 -1,319,723 2.63% 219,000,184
2014-09-01 2014-08-28 0.923 233,277,659 -706,994 2.65% 215,296,831
2014-08-29 2014-08-27 0.934 233,984,653 -1,508,255 2.66% 218,431,507
2014-08-28 2014-08-26 0.955 235,492,908 -824,827 2.67% 224,835,860
2014-08-27 2014-08-25 0.955 236,317,735 -2,663,013 2.68% 225,623,360
2014-08-26 2014-08-22 0.955 238,980,748 -3,534,972 2.71% 228,165,860
2014-08-25 2014-08-21 0.923 242,515,720 -2,851,545 2.75% 223,822,831
2014-08-22 2014-08-20 0.923 245,367,265 +1,673,221 2.78% 226,454,582
2014-08-21 2014-08-19 0.944 243,694,044 -1,555,388 2.77% 230,080,683
2014-08-20 2014-08-18 0.923 245,249,432 +4,642,597 2.78% 226,345,831
2014-08-19 2014-08-15 0.944 240,606,835 -4,430,499 2.73% 227,165,934
2014-08-18 2014-08-14 0.880 245,037,334 +2,710,146 2.78% 215,752,376
2014-08-15 2014-08-13 0.912 242,327,188 -3,864,903 2.75% 221,078,155
2014-08-14 2014-08-12 0.859 246,192,091 -1,108,151 2.79% 211,545,773
2014-08-13 2014-08-11 0.859 247,300,242 -1,154,758 2.81% 212,497,976
2014-08-12 2014-08-08 0.849 248,455,000 -282,798 2.82% 210,854,544
2014-08-11 2014-08-07 0.859 248,737,798 -141,399 2.82% 213,733,226
2014-08-08 2014-08-06 0.859 248,879,197 +235,665 2.82% 213,854,726
2014-08-07 2014-08-05 0.870 248,643,532 +659,862 2.82% 216,289,908
2014-08-06 2014-08-04 0.859 247,983,670 +755,587 2.81% 213,085,226
2014-08-05 2014-08-01 0.859 247,228,083 +1,178,325 2.81% 212,435,971
2014-08-04 2014-07-31 0.870 246,049,758 +94,266 2.79% 214,033,637
2014-08-01 2014-07-30 0.880 245,955,492 -3,040,077 2.79% 216,560,803
2014-07-31 2014-07-29 0.859 248,995,569 -44,808 2.83% 213,954,721
2014-07-30 2014-07-28 0.859 249,040,377 -282,798 2.84% 213,993,224
2014-07-29 2014-07-25 0.859 249,323,175 +1,673,220 2.85% 214,236,224
2014-07-28 2014-07-24 0.870 247,649,955 +754,128 2.83% 215,425,616
2014-07-25 2014-07-23 0.891 246,895,827 -2,215,250 2.82% 220,007,898
2014-07-24 2014-07-22 0.870 249,111,077 +1,743,920 2.84% 216,696,616
2014-07-23 2014-07-21 0.859 247,367,157 -94,266 2.83% 212,555,474
2014-07-22 2014-07-18 0.880 247,461,423 +23,567 2.83% 217,886,757
2014-07-21 2014-07-17 0.891 247,437,856 -1,720,354 2.83% 220,490,898
2014-07-18 2014-07-16 0.870 249,158,210 -966,225 2.85% 216,737,616
2014-07-17 2014-07-15 0.870 250,124,435 +2,788,192 2.86% 217,578,115
2014-07-16 2014-07-14 0.880 247,336,243 +3,299,307 2.82% 217,776,538
2014-07-15 2014-07-11 0.891 244,036,936 +801,261 2.79% 217,460,352
2014-07-14 2014-07-10 0.912 243,235,675 -259,232 2.78% 221,906,979
2014-07-11 2014-07-09 0.912 243,494,907 +1,060,492 2.78% 222,143,479
2014-07-10 2014-07-08 0.923 242,434,415 +1,743,920 2.77% 223,747,793
2014-07-09 2014-07-07 0.955 240,690,495 -494,896 2.75% 229,798,234
2014-07-08 2014-07-04 0.976 241,185,391 -1,885,319 2.75% 235,387,861
2014-07-07 2014-07-03 0.965 243,070,710 -1,484,688 2.78% 234,649,298
2014-07-04 2014-07-02 0.987 244,555,398 -1,720,354 2.79% 241,271,175
2014-07-03 2014-06-30 0.965 246,275,752 -1,225,457 2.81% 237,743,298
2014-07-02 2014-06-27 0.965 247,501,209 -3,134,342 2.83% 238,926,298
2014-06-30 2014-06-26 0.934 250,635,551 -1,649,654 2.86% 233,975,607
2014-06-27 2014-06-25 0.902 252,285,205 -447,763 2.88% 227,486,666
2014-06-26 2014-06-24 0.912 252,732,968 +23,567 2.89% 230,571,479
2014-06-25 2014-06-23 0.891 252,709,401 +47,133 2.89% 225,188,351
2014-06-24 2014-06-20 0.934 252,662,268 -518,463 2.89% 235,867,606
2014-06-23 2014-06-19 0.934 253,180,731 -565,596 2.89% 236,351,606
2014-06-20 2014-06-18 0.944 253,746,327 +612,729 2.90% 239,571,421
2014-06-19 2014-06-17 0.944 253,133,598 -1,791,053 2.89% 238,992,920
2014-06-18 2014-06-16 0.944 254,924,651 -1,696,787 2.91% 240,683,920
2014-06-17 2014-06-13 1.028 256,621,438 -1,343,289 2.93% 263,841,079
2014-06-16 2014-06-12 1.017 257,964,727 +5,844,190 3.05% 262,430,347
2014-06-13 2014-06-11 1.017 252,120,537 -1,848,009 3.04% 256,484,989
2014-06-12 2014-06-10 1.006 253,968,546 -487,549 3.06% 255,616,425
2014-06-11 2014-06-09 1.017 254,456,095 -1,386,006 3.07% 258,860,977
2014-06-10 2014-06-06 1.028 255,842,101 +2,725,813 3.09% 263,039,817
2014-06-09 2014-06-05 1.006 253,116,288 +1,986,610 3.05% 254,758,637
2014-06-06 2014-06-04 1.017 251,129,678 +4,697,748 3.03% 255,476,977
2014-06-05 2014-06-03 0.942 246,431,930 +438,902 2.97% 232,028,913
2014-06-04 2014-05-30 0.920 245,993,028 +323,402 2.97% 226,291,165
2014-06-03 2014-05-29 0.931 245,669,626 +693,003 2.96% 228,652,414
2014-05-30 2014-05-28 0.963 244,976,623 +3,372,617 2.95% 235,961,161
2014-05-29 2014-05-27 0.952 241,604,006 -4,389,022 2.91% 230,097,912
2014-05-28 2014-05-26 0.942 245,993,028 -485,102 2.96% 231,615,663
2014-05-27 2014-05-23 0.920 246,478,130 -1,293,606 2.97% 226,737,415
2014-05-26 2014-05-22 0.920 247,771,736 -1,247,407 2.98% 227,927,415
2014-05-23 2014-05-21 0.920 249,019,143 +600,603 3.00% 229,074,915
2014-05-22 2014-05-20 0.942 248,418,540 +4,019,420 2.99% 233,899,413
2014-05-21 2014-05-19 0.952 244,399,120 +1,432,207 2.94% 232,759,912
2014-05-20 2014-05-16 0.877 242,966,913 +2,125,211 2.92% 212,989,419
2014-05-19 2014-05-15 0.909 240,841,702 +808,504 2.90% 218,945,916
2014-05-16 2014-05-14 0.931 240,033,198 -1,501,508 2.89% 223,406,414
2014-05-15 2014-05-13 0.909 241,534,706 +346,502 2.91% 219,575,916
2014-05-14 2014-05-12 0.898 241,188,204 +2,102,111 2.90% 216,650,667
2014-05-13 2014-05-09 0.877 239,086,093 -1,062,606 2.88% 209,587,419
2014-05-12 2014-05-08 0.866 240,148,699 +1,732,509 2.89% 207,919,920
2014-05-09 2014-05-07 0.855 238,416,190 +5,174,426 2.87% 203,839,671
2014-05-08 2014-05-05 0.942 233,241,764 -1,478,408 2.81% 219,609,663
2014-05-07 2014-05-02 0.952 234,720,172 -2,055,910 2.82% 223,541,912
2014-05-05 2014-04-30 0.887 236,776,082 +4,712,423 2.85% 210,124,918
2014-05-02 2014-04-29 0.942 232,063,659 +5,428,527 2.79% 218,500,413
2014-04-30 2014-04-28 0.974 226,635,132 +2,610,313 2.73% 220,747,410
2014-04-29 2014-04-25 1.006 224,024,819 +1,524,608 2.70% 225,478,407
2014-04-28 2014-04-24 1.028 222,500,211 +739,204 2.68% 228,759,905
2014-04-25 2014-04-23 1.050 221,761,007 -2,956,815 2.68% 232,799,903
2014-04-24 2014-04-22 1.006 224,717,822 +23,100 2.71% 226,175,907
2014-04-23 2014-04-17 1.006 224,694,722 -46,200 2.71% 226,152,657
2014-04-22 2014-04-16 0.996 224,740,922 +1,409,107 2.71% 223,766,908
2014-04-17 2014-04-15 0.974 223,331,815 +3,719,118 2.69% 217,529,910
2014-04-16 2014-04-14 0.985 219,612,697 +5,128,226 2.65% 216,284,159
2014-04-15 2014-04-11 1.028 214,484,471 +5,613,327 2.59% 220,518,655
2014-04-14 2014-04-10 1.071 208,871,144 +9,263,146 2.52% 223,789,402
2014-04-11 2014-04-09 1.136 199,607,998 -1,871,109 2.41% 226,826,145
2014-04-10 2014-04-08 1.093 201,479,107 -2,425,512 2.43% 220,230,399
2014-04-09 2014-04-07 1.050 203,904,619 +3,349,517 2.46% 214,054,653
2014-04-08 2014-04-04 1.136 200,555,102 -2,818,214 2.42% 227,902,395
2014-04-07 2014-04-03 1.147 203,373,316 -7,091,735 2.45% 233,305,894
2014-04-04 2014-04-02 1.104 210,465,051 +1,686,308 2.54% 232,330,398
2014-04-03 2014-04-01 1.082 208,778,743 -970,205 2.52% 225,949,900
2014-04-02 2014-03-31 0.974 209,748,948 +716,104 2.53% 204,299,910
2014-04-01 2014-03-28 0.974 209,032,844 +111,832 2.52% 203,602,410
2014-03-31 2014-03-27 0.985 208,921,012 +2,102,110 2.52% 205,754,522
2014-03-28 2014-03-26 1.093 206,818,902 +2,656,514 2.50% 226,067,159
2014-03-27 2014-03-25 1.126 204,162,388 +3,834,619 2.47% 229,792,024
2014-03-26 2014-03-24 1.201 200,327,769 -3,511,218 2.42% 240,652,295
2014-03-25 2014-03-21 1.180 203,838,987 +3,164,716 2.46% 240,458,219
2014-03-24 2014-03-20 1.180 200,674,271 +1,478,407 2.42% 236,724,968
2014-03-21 2014-03-19 1.234 199,195,864 +2,263,811 2.41% 245,759,912
2014-03-20 2014-03-18 1.201 196,932,053 +2,494,813 2.38% 236,573,046
2014-03-19 2014-03-17 1.169 194,437,240 +2,564,113 2.35% 227,263,179
2014-03-18 2014-03-14 1.201 191,873,127 +6,976,234 2.32% 230,495,795
2014-03-17 2014-03-13 1.234 184,896,893 +1,062,605 2.23% 228,118,412
2014-03-14 2014-03-12 1.277 183,834,288 -161,700 2.22% 234,765,567
2014-03-13 2014-03-11 1.310 183,995,988 +9,401,746 2.22% 240,945,932
2014-03-12 2014-03-10 1.310 174,594,242 +8,987,793 2.11% 228,634,183
2014-03-11 2014-03-07 1.364 165,606,449 -8,085,040 2.00% 225,825,856
2014-03-10 2014-03-06 1.212 173,691,489 -2,587,213 2.10% 210,534,094
2014-03-07 2014-03-05 1.255 176,278,702 -4,830,369 2.13% 221,301,169
2014-03-06 2014-03-04 1.212 181,109,071 +1,848,009 2.19% 219,525,058
2014-03-05 2014-03-03 1.245 179,261,062 -2,125,210 2.16% 223,105,194
2014-03-04 2014-02-28 1.223 181,386,272 +4,827,924 2.19% 221,824,103
2014-03-03 2014-02-27 1.201 176,558,348 +1,178,105 2.13% 212,098,262
2014-02-28 2014-02-26 1.158 175,380,243 -46,200 2.12% 203,090,833
2014-02-27 2014-02-25 1.180 175,426,443 -2,796,336 2.13% 206,941,423
2014-02-26 2014-02-24 1.234 178,222,779 +1,362,907 2.16% 219,884,156
2014-02-25 2014-02-21 1.212 176,859,872 +9,376,200 2.15% 214,374,539
2014-02-24 2014-02-20 1.255 167,483,672 +5,313,027 2.03% 210,259,844
2014-02-21 2014-02-19 1.310 162,170,645 +438,902 1.97% 212,365,268
2014-02-20 2014-02-18 1.255 161,731,743 +5,151,325 1.96% 203,038,844
2014-02-19 2014-02-17 1.320 156,580,418 -4,342,821 1.90% 206,739,353
2014-02-18 2014-02-14 1.255 160,923,239 +924,004 1.95% 202,023,844
2014-02-17 2014-02-13 1.255 159,999,235 +970,205 1.94% 200,863,844
2014-02-14 2014-02-12 1.310 159,029,030 -6,306,331 1.93% 208,251,268
2014-02-13 2014-02-11 1.266 165,335,361 -277,201 2.01% 209,352,179
2014-02-12 2014-02-10 1.245 165,612,562 -184,801 2.01% 206,118,508
2014-02-11 2014-02-07 1.234 165,797,363 +993,305 2.01% 204,554,174
2014-02-10 2014-02-06 1.223 164,804,058 +1,593,907 2.00% 201,545,089
2014-02-07 2014-02-05 1.212 163,210,151 +207,902 1.98% 197,829,505
2014-02-06 2014-02-04 1.266 163,002,249 -231,002 1.98% 206,397,928
2014-02-05 2014-01-30 1.320 163,233,251 -4,134,920 1.98% 215,523,353
2014-02-04 2014-01-28 1.288 167,368,171 +3,857,719 2.03% 215,548,848
2014-01-29 2014-01-27 1.266 163,510,452 -1,387,229 2.03% 207,041,429
2014-01-28 2014-01-24 1.245 164,897,681 +300,301 2.04% 205,228,780
2014-01-27 2014-01-23 1.364 164,597,380 +7,646,138 2.04% 224,449,860
2014-01-24 2014-01-22 1.418 156,951,242 +1,848,009 1.95% 222,516,350
2014-01-23 2014-01-21 1.483 155,103,233 -3,141,615 1.92% 229,967,939
2014-01-22 2014-01-20 1.429 158,244,848 +6,352,531 1.96% 226,062,947
2014-01-21 2014-01-17 1.374 151,892,317 +6,468,032 1.88% 208,768,708
2014-01-20 2014-01-16 1.331 145,424,285 +12,219,961 1.80% 193,583,315
2014-01-17 2014-01-15 1.418 133,204,324 -3,538,597 1.65% 188,849,350
2014-01-16 2014-01-14 1.180 136,742,921 +3,995,099 1.69% 161,308,490
2014-01-15 2014-01-13 1.147 132,747,822 +6,514,232 1.65% 152,285,707
2014-01-14 2014-01-10 1.212 126,233,590 +1,478,407 1.56% 153,009,653
2014-01-13 2014-01-09 1.190 124,755,183 +4,851,024 1.55% 148,517,338
2014-01-10 2014-01-08 1.223 119,904,159 +4,296,622 1.49% 146,635,311
2014-01-09 2014-01-07 1.180 115,607,537 +993,304 1.43% 136,376,180
2014-01-08 2014-01-06 1.169 114,614,233 +4,227,321 1.42% 133,964,024
2014-01-07 2014-01-03 1.223 110,386,912 +11,410,235 1.37% 134,996,312
2014-01-06 2014-01-02 1.234 98,976,677 +3,210,305 1.23% 122,113,476
2014-01-03 2013-12-31 1.136 95,766,372 +3,026,115 1.19% 108,824,883
2014-01-02 2013-12-27 1.136 92,740,257 +10,436,360 1.15% 105,386,133
2013-12-30 2013-12-24 1.082 82,303,897 +2,538,567 1.02% 89,073,040
2013-12-27 2013-12-20 0.963 79,765,330 +970,204 0.99% 76,829,861
2013-12-23 2013-12-19 0.942 78,795,126 +863,741 0.98% 74,189,848
2013-12-20 2013-12-18 0.952 77,931,385 +1,699,625 0.97% 74,219,999
2013-12-19 2013-12-17 0.996 76,231,760 +161,700 0.95% 75,901,376
2013-12-18 2013-12-16 1.006 76,070,060 +313,619 0.94% 76,563,642
2013-12-17 2013-12-13 0.952 75,756,441 -387,946 0.94% 72,148,634
2013-12-16 2013-12-12 0.963 76,144,387 -3,898,209 0.94% 73,342,174
2013-12-13 2013-12-11 0.909 80,042,596 -1,724,492 0.99% 72,765,635
2013-12-12 2013-12-10 0.909 81,767,088 -2,194,511 1.01% 74,333,348
2013-12-11 2013-12-09 0.877 83,961,599 +1,224,306 1.04% 73,602,335
2013-12-10 2013-12-06 0.877 82,737,293 +2,071,693 1.03% 72,529,085
2013-12-09 2013-12-05 0.877 80,665,600 +1,178,106 1.01% 70,713,000
2013-12-06 2013-12-04 0.898 79,487,494 -2,448,612 1.00% 71,400,750
2013-12-05 2013-12-03 0.898 81,936,106 -669,904 1.03% 73,600,250
2013-12-04 2013-12-02 0.909 82,606,010 +993,305 1.04% 75,096,000
2013-12-03 2013-11-29 0.898 81,612,705 +462,003 1.03% 73,309,750
2013-12-02 2013-11-28 0.920 81,150,702 -2,055,911 1.02% 74,651,250
2013-11-29 2013-11-27 0.920 83,206,613 -23,100 1.06% 76,542,500
2013-11-28 2013-11-26 0.898 83,229,713 +2,541,013 1.06% 74,762,250
2013-11-27 2013-11-25 0.877 80,688,700 +1,155,006 1.02% 70,733,250
2013-11-26 2013-11-22 0.898 79,533,694 -8,593,243 1.01% 71,442,250
2013-11-25 2013-11-21 0.823 88,126,937 -438,902 1.12% 72,485,000
2013-11-22 2013-11-20 0.833 88,565,839 -1,824,909 1.12% 73,804,500
2013-11-21 2013-11-19 0.801 90,390,748 -1,848,009 1.15% 72,390,500
2013-11-20 2013-11-18 0.823 92,238,757 +1,570,807 1.17% 75,867,000
2013-11-19 2013-11-15 0.833 90,667,950 -207,901 1.15% 75,556,250
2013-11-18 2013-11-14 0.823 90,875,851 -323,401 1.15% 74,746,000
2013-11-15 2013-11-13 0.801 91,199,252 -1,824,909 1.16% 73,038,000
2013-11-14 2013-11-12 0.801 93,024,161 -369,602 1.18% 74,499,500
2013-11-13 2013-11-11 0.833 93,393,763 -161,701 1.19% 77,827,750
2013-11-12 2013-11-08 0.855 93,555,464 -1,455,307 1.19% 79,987,500
2013-11-11 2013-11-07 0.866 95,010,771 -4,019,420 1.21% 82,260,000
2013-11-08 2013-11-06 0.833 99,030,191 -10,464,352 1.26% 82,524,750
2013-11-07 2013-11-05 0.768 109,494,543 -1,362,907 1.39% 84,135,000
2013-11-06 2013-11-04 0.747 110,857,450 -1,524,607 1.41% 82,782,750
2013-11-05 2013-11-01 0.747 112,382,057 -1,640,108 1.43% 83,921,250
2013-11-04 2013-10-31 0.736 114,022,165 -1,155,006 1.45% 83,912,000
2013-11-01 2013-10-30 0.725 115,177,171 +554,403 1.46% 83,515,500
2013-10-31 2013-10-29 0.714 114,622,768 +508,202 1.45% 81,873,000
2013-10-30 2013-10-28 0.736 114,114,566 -2,887,514 1.47% 83,980,000
2013-10-29 2013-10-25 0.755 117,002,080 -485,103 1.50% 88,312,820
2013-10-28 2013-10-24 0.777 117,487,183 +3,793,039 1.51% 91,287,180
2013-10-25 2013-10-23 0.777 113,694,144 -135,136 1.50% 88,340,000
2013-10-24 2013-10-22 0.799 113,829,280 -3,513,527 1.50% 90,972,000
2013-10-23 2013-10-21 0.755 117,342,807 -1,171,176 1.55% 88,570,000
2013-10-22 2013-10-18 0.744 118,513,983 -900,904 1.56% 88,138,500
2013-10-21 2013-10-17 0.744 119,414,887 +1,036,040 1.58% 88,808,500
2013-10-18 2013-10-16 0.733 118,378,847 -450,452 1.56% 86,724,000
2013-10-17 2013-10-15 0.744 118,829,299 +4,031,547 1.57% 88,373,000
2013-10-16 2013-10-11 0.744 114,797,752 +112,613 1.51% 85,374,750
2013-10-15 2013-10-10 0.766 114,685,139 -5,427,949 1.51% 87,837,000
2013-10-11 2013-10-09 0.755 120,113,088 -247,749 1.58% 90,661,000
2013-10-10 2013-10-08 0.777 120,360,837 -2,972,985 1.59% 93,520,000
2013-10-09 2013-10-07 0.733 123,333,822 -10,473,014 1.63% 90,354,000
2013-10-08 2013-10-04 0.677 133,806,836 -1,103,608 1.77% 90,600,250
2013-10-07 2013-10-03 0.655 134,910,444 -608,111 1.78% 88,352,500
2013-10-04 2013-10-02 0.677 135,518,555 +2,500,010 1.79% 91,759,250
2013-10-03 2013-09-30 0.677 133,018,545 -135,135 1.75% 90,066,500
2013-10-02 2013-09-27 0.677 133,153,680 -13,558,613 1.76% 90,158,000
2013-09-30 2013-09-26 0.622 146,712,293 -1,824,331 1.94% 91,196,000
2013-09-27 2013-09-25 0.599 148,536,624 +382,884 1.96% 89,032,500
2013-09-26 2013-09-24 0.599 148,153,740 +698,201 1.95% 88,803,000
2013-09-25 2013-09-23 0.588 147,455,539 -472,975 1.95% 86,747,750
2013-09-24 2013-09-19 0.588 147,928,514 -2,027,035 1.95% 87,026,000
2013-09-23 2013-09-18 0.588 149,955,549 -22,522 1.98% 88,218,500
2013-09-19 2013-09-17 0.577 149,978,071 +2,252,261 1.98% 86,567,000
2013-09-18 2013-09-16 0.577 147,725,810 +450,452 1.95% 85,267,000
2013-09-17 2013-09-13 0.577 147,275,358 +225,226 1.94% 85,007,000
2013-09-16 2013-09-12 0.588 147,050,132 +1,531,538 1.94% 86,509,250
2013-09-13 2013-09-11 0.588 145,518,594 +1,036,040 1.92% 85,608,250
2013-09-12 2013-09-10 0.588 144,482,554 +247,749 1.91% 84,998,750
2013-09-11 2013-09-09 0.577 144,234,805 +1,193,698 1.90% 83,252,000
2013-09-10 2013-09-06 0.588 143,041,107 +427,930 1.89% 84,150,750
2013-09-09 2013-09-05 0.588 142,613,177 -1,554,061 1.88% 83,899,000
2013-09-06 2013-09-04 0.577 144,167,238 +1,238,744 1.90% 83,213,000
2013-09-05 2013-09-03 0.588 142,928,494 +4,279,296 1.89% 84,084,500
2013-09-04 2013-09-02 0.588 138,649,198 +2,387,397 1.83% 81,567,000
2013-09-03 2013-08-30 0.599 136,261,801 +788,292 1.80% 81,675,000
2013-09-02 2013-08-29 0.633 135,473,509 -8,783,819 1.79% 85,713,750
2013-08-30 2013-08-28 0.566 144,257,328 -3,130,643 1.90% 81,663,750
2013-08-29 2013-08-27 0.577 147,387,971 +382,884 1.94% 85,072,000
2013-08-28 2013-08-26 0.599 147,005,087 +2,477,488 1.94% 88,114,500
2013-08-27 2013-08-23 0.588 144,527,599 -2,229,739 1.91% 85,025,250
2013-08-26 2013-08-22 0.566 146,757,338 +585,588 1.94% 83,079,000
2013-08-23 2013-08-21 0.577 146,171,750 -1,013,517 1.93% 84,370,000
2013-08-22 2013-08-20 0.566 147,185,267 +675,678 1.94% 83,321,250
2013-08-21 2013-08-19 0.588 146,509,589 +6,238,763 1.93% 86,191,250
2013-08-20 2013-08-16 0.544 140,270,826 -1,734,241 1.85% 76,293,000
2013-08-19 2013-08-15 0.527 142,005,067 +2,364,874 1.87% 74,871,875
2013-08-16 2013-08-13 0.533 139,640,193 +9,909,950 1.84% 74,400,000
2013-08-15 2013-08-12 0.505 129,730,243 +7,702,733 1.71% 65,520,000
2013-08-13 2013-08-09 0.499 122,027,510 +2,409,919 1.61% 60,952,500
2013-08-12 2013-08-08 0.516 119,617,591 +1,509,015 1.58% 61,740,375
2013-08-09 2013-08-07 0.527 118,108,576 -698,201 1.56% 62,272,500
2013-08-08 2013-08-06 0.544 118,806,777 -360,362 1.57% 64,618,750
2013-08-07 2013-08-05 0.538 119,167,139 +743,247 1.57% 64,153,375
2013-08-06 2013-08-02 0.544 118,423,892 +5,157,678 1.56% 64,410,500
2013-08-05 2013-08-01 0.566 113,266,214 +315,316 1.49% 64,119,750
2013-08-02 2013-07-31 0.555 112,950,898 +180,181 1.49% 62,687,500
2013-08-01 2013-07-30 0.555 112,770,717 +112,613 1.49% 62,587,500
2013-07-31 2013-07-29 0.549 112,658,104 +720,724 1.49% 61,899,750
2013-07-30 2013-07-26 0.555 111,937,380 +360,362 1.47% 62,125,000
2013-07-29 2013-07-25 0.555 111,577,018 +653,155 1.47% 61,925,000
2013-07-26 2013-07-24 0.555 110,923,863 -1,036,040 1.46% 61,562,500
2013-07-25 2013-07-23 0.566 111,959,903 +1,711,719 1.47% 63,380,250
2013-07-24 2013-07-22 0.549 110,248,184 -1,373,880 1.45% 60,575,625
2013-07-23 2013-07-19 0.549 111,622,064 +315,317 1.47% 61,330,500
2013-07-22 2013-07-18 0.555 111,306,747 -135,136 1.47% 61,775,000
2013-07-19 2013-07-17 0.555 111,441,883 +2,950,462 1.47% 61,850,000
2013-07-18 2013-07-16 0.566 108,491,421 +180,181 1.43% 61,416,750
2013-07-17 2013-07-15 0.577 108,311,240 +315,317 1.43% 62,517,000
2013-07-16 2013-07-12 0.577 107,995,923 +45,045 1.42% 62,335,000
2013-07-15 2013-07-11 0.577 107,950,878 +112,613 1.42% 62,309,000
2013-07-11 2013-07-09 0.588 107,838,265 -810,814 1.42% 63,441,000
2013-07-10 2013-07-08 0.566 108,649,079 -270,271 1.43% 61,506,000
2013-07-09 2013-07-05 0.566 108,919,350 -202,704 1.43% 61,659,000
2013-07-08 2013-07-04 0.566 109,122,054 +360,362 1.44% 61,773,750
2013-07-05 2013-07-03 0.549 108,761,692 +1,328,834 1.43% 59,758,875
2013-07-04 2013-07-02 0.577 107,432,858 +112,613 1.41% 62,010,000
2013-07-03 2013-06-28 0.566 107,320,245 +315,317 1.41% 60,753,750
2013-07-02 2013-06-27 0.577 107,004,928 +360,362 1.41% 61,763,000
2013-06-27 2013-06-25 0.577 106,644,566 -90,091 1.40% 61,555,000
2013-06-26 2013-06-24 0.566 106,734,657 +765,769 1.40% 60,422,250
2013-06-25 2013-06-21 0.577 105,968,888 +45,045 1.39% 61,165,000
2013-06-24 2013-06-20 0.555 105,923,843 +1,306,312 1.39% 58,787,500
2013-06-21 2013-06-19 0.577 104,617,531 +2,567,577 1.37% 60,385,000
2013-06-20 2013-06-18 0.588 102,049,954 +1,846,855 1.34% 60,035,750
2013-06-19 2013-06-17 0.610 100,203,099 +1,036,040 1.31% 61,173,750
2013-06-18 2013-06-14 0.633 99,167,059 -472,975 1.30% 62,742,750
2013-06-17 2013-06-13 0.641 99,640,034 +1,216,221 1.31% 63,905,282
2013-06-14 2013-06-11 0.664 98,423,813 +2,729,341 1.29% 65,340,165
2013-06-13 2013-06-10 0.675 95,694,472 +2,866,169 1.27% 64,605,000
2013-06-11 2013-06-07 0.653 92,828,303 +1,110,918 1.23% 60,581,000
2013-06-10 2013-06-06 0.653 91,717,385 -799,861 1.22% 59,856,000
2013-06-07 2013-06-05 0.664 92,517,246 -133,311 1.23% 61,419,000
2013-06-06 2013-06-04 0.653 92,650,557 +1,866,343 1.23% 60,465,000
2013-06-05 2013-06-03 0.664 90,784,214 +133,310 1.21% 60,268,500
2013-06-04 2013-05-31 0.675 90,650,904 +44,436 1.20% 61,200,000
2013-06-03 2013-05-30 0.675 90,606,468 -377,712 1.20% 61,170,000
2013-05-31 2013-05-29 0.664 90,984,180 -44,436 1.21% 60,401,250
2013-05-30 2013-05-28 0.675 91,028,616 +1,177,573 1.21% 61,455,000
2013-05-29 2013-05-27 0.675 89,851,043 +177,747 1.19% 60,660,000
2013-05-28 2013-05-24 0.698 89,673,296 +88,873 1.19% 62,558,000
2013-05-27 2013-05-23 0.675 89,584,423 -88,873 1.19% 60,480,000
2013-05-24 2013-05-22 0.709 89,673,296 -1,888,561 1.19% 63,567,000
2013-05-23 2013-05-21 0.675 91,561,857 -44,437 1.22% 61,815,000
2013-05-22 2013-05-20 0.675 91,606,294 -88,873 1.22% 61,845,000
2013-05-21 2013-05-16 0.653 91,695,167 +422,149 1.22% 59,841,500
2013-05-20 2013-05-15 0.653 91,273,018 +799,861 1.21% 59,566,000
2013-05-16 2013-05-14 0.664 90,473,157 +666,550 1.20% 60,062,000
2013-05-15 2013-05-13 0.675 89,806,607 +777,643 1.19% 60,630,000
2013-05-14 2013-05-10 0.698 89,028,964 +3,710,466 1.18% 62,108,500
2013-05-13 2013-05-09 0.731 85,318,498 -88,874 1.13% 62,400,000
2013-05-10 2013-05-08 0.720 85,407,372 -1,288,664 1.13% 61,504,000
2013-05-09 2013-05-07 0.720 86,696,036 +155,528 1.15% 62,432,000
2013-05-08 2013-05-06 0.731 86,540,508 -1,844,124 1.15% 63,293,750
2013-05-07 2013-05-03 0.720 88,384,632 +66,655 1.17% 63,648,000
2013-05-06 2013-05-02 0.709 88,317,977 +266,621 1.17% 62,606,250
2013-05-03 2013-04-30 0.720 88,051,356 -1,177,573 1.17% 63,408,000
2013-05-02 2013-04-29 0.731 89,228,929 +999,826 1.18% 65,260,000
2013-04-30 2013-04-26 0.731 88,229,103 +1,688,595 1.17% 64,528,750
2013-04-29 2013-04-25 0.743 86,540,508 -1,244,228 1.15% 64,267,500
2013-04-26 2013-04-24 0.765 87,784,736 -399,930 1.17% 67,167,000
2013-04-25 2013-04-23 0.776 88,184,666 -1,222,010 1.17% 68,465,250
2013-04-24 2013-04-22 0.765 89,406,676 -799,861 1.19% 68,408,000
2013-04-23 2013-04-19 0.731 90,206,537 -888,734 1.20% 65,975,000
2013-04-22 2013-04-18 0.731 91,095,271 -111,092 1.21% 66,625,000
2013-04-19 2013-04-17 0.720 91,206,363 +133,310 1.21% 65,680,000
2013-04-18 2013-04-16 0.731 91,073,053 -377,712 1.21% 66,608,750
2013-04-16 2013-04-12 0.743 91,450,765 -444,367 1.22% 67,914,000
2013-04-12 2013-04-10 0.754 91,895,132 -333,276 1.22% 69,278,000
2013-04-11 2013-04-09 0.731 92,228,408 -266,620 1.23% 67,453,750
2013-04-10 2013-04-08 0.731 92,495,028 -222,184 1.23% 67,648,750
2013-04-09 2013-04-05 0.731 92,717,212 +466,586 1.23% 67,811,250
2013-04-08 2013-04-03 0.754 92,250,626 -244,402 1.23% 69,546,000
2013-04-05 2013-04-02 0.754 92,495,028 +199,965 1.23% 69,730,250
2013-04-03 2013-03-28 0.765 92,295,063 -1,177,573 1.23% 70,618,000
2013-04-02 2013-03-27 0.776 93,472,636 +399,931 1.24% 72,570,750
2013-03-28 2013-03-26 0.765 93,072,705 -222,184 1.24% 71,213,000
2013-03-27 2013-03-25 0.765 93,294,889 +333,275 1.24% 71,383,000
2013-03-26 2013-03-22 0.743 92,961,614 +399,931 1.24% 69,036,000
2013-03-25 2013-03-21 0.788 92,561,683 -88,874 1.23% 72,905,000
2013-03-22 2013-03-20 0.776 92,650,557 +133,311 1.23% 71,932,500
2013-03-21 2013-03-19 0.765 92,517,246 +22,218 1.23% 70,788,000
2013-03-20 2013-03-18 0.743 92,495,028 +799,861 1.23% 68,689,500
2013-03-19 2013-03-15 0.743 91,695,167 +266,620 1.22% 68,095,500
2013-03-18 2013-03-14 0.754 91,428,547 -377,712 1.22% 68,926,250
2013-03-15 2013-03-13 0.765 91,806,259 -1,066,481 1.22% 70,244,000
2013-03-14 2013-03-12 0.776 92,872,740 -733,206 1.24% 72,105,000
2013-03-13 2013-03-11 0.776 93,605,946 +266,620 1.24% 72,674,250
2013-03-12 2013-03-08 0.799 93,339,326 -44,436 1.24% 74,567,750
2013-03-07 2013-03-05 0.788 93,383,762 -111,092 1.24% 73,552,500
2013-03-06 2013-03-04 0.776 93,494,854 -511,022 1.24% 72,588,000
2013-03-05 2013-03-01 0.799 94,005,876 -199,966 1.25% 75,100,250
2013-03-04 2013-02-28 0.799 94,205,842 -111,091 1.25% 75,260,000
2013-03-01 2013-02-27 0.765 94,316,933 -88,874 1.25% 72,165,000
2013-02-28 2013-02-26 0.765 94,405,807 -199,965 1.26% 72,233,000
2013-02-27 2013-02-25 0.776 94,605,772 -222,184 1.26% 73,450,500
2013-02-26 2013-02-22 0.788 94,827,956 -399,930 1.26% 74,690,000
2013-02-25 2013-02-21 0.776 95,227,886 +311,057 1.27% 73,933,500
2013-02-22 2013-02-20 0.788 94,916,829 +799,861 1.26% 74,760,000
2013-02-21 2013-02-19 0.788 94,116,968 +22,218 1.25% 74,130,000
2013-02-20 2013-02-18 0.799 94,094,750 -133,310 1.25% 75,171,250
2013-02-19 2013-02-15 0.799 94,228,060 +222,184 1.26% 75,277,750
2013-02-18 2013-02-14 0.810 94,005,876 -133,311 1.25% 76,158,000
2013-02-15 2013-02-08 0.810 94,139,187 -155,528 1.25% 76,266,000
2013-02-14 2013-02-07 0.821 94,294,715 -1,266,447 1.26% 77,453,000
2013-02-08 2013-02-06 0.821 95,561,162 -5,332,406 1.27% 78,493,250
2013-02-07 2013-02-05 0.765 100,893,568 -910,952 1.34% 77,197,000
2013-02-06 2013-02-04 0.765 101,804,520 -2,088,526 1.36% 77,894,000
2013-02-05 2013-02-01 0.765 103,893,046 -955,390 1.38% 79,492,000
2013-02-04 2013-01-31 0.743 104,848,436 -355,493 1.40% 77,863,500
2013-02-01 2013-01-30 0.754 105,203,929 -199,966 1.40% 79,311,250
2013-01-31 2013-01-29 0.765 105,403,895 -999,826 1.40% 80,648,000
2013-01-30 2013-01-28 0.731 106,403,721 +822,080 1.42% 77,821,250
2013-01-29 2013-01-25 0.743 105,581,641 +177,746 1.41% 78,408,000
2013-01-28 2013-01-24 0.765 105,403,895 -1,688,595 1.41% 80,648,000
2013-01-25 2013-01-23 0.776 107,092,490 +111,092 1.43% 83,145,000
2013-01-24 2013-01-22 0.776 106,981,398 +266,620 1.43% 83,058,750
2013-01-23 2013-01-21 0.788 106,714,778 +999,826 1.42% 84,052,500
2013-01-22 2013-01-18 0.765 105,714,952 +955,390 1.41% 80,886,000
2013-01-21 2013-01-17 0.799 104,759,562 +222,183 1.40% 83,691,250
2013-01-18 2013-01-16 0.788 104,537,379 -688,769 1.39% 82,337,500
2013-01-17 2013-01-15 0.799 105,226,148 -377,712 1.40% 84,064,000
2013-01-16 2013-01-14 0.788 105,603,860 -311,057 1.41% 83,177,500
2013-01-15 2013-01-11 0.776 105,914,917 +1,577,504 1.41% 82,230,750
2013-01-14 2013-01-10 0.810 104,337,413 +1,644,158 1.39% 84,528,000
2013-01-11 2013-01-09 0.776 102,693,255 +311,057 1.37% 79,729,500
2013-01-10 2013-01-08 0.743 102,382,198 +933,171 1.36% 76,032,000
2013-01-09 2013-01-07 0.754 101,449,027 -222,183 1.35% 76,480,500
2013-01-08 2013-01-04 0.720 101,671,210 -977,608 1.36% 73,216,000
2013-01-07 2013-01-03 0.698 102,648,818 +266,620 1.37% 71,610,000
2013-01-04 2013-01-02 0.686 102,382,198 +933,171 1.36% 70,272,000
2013-01-03 2012-12-31 0.664 101,449,027 +133,311 1.35% 67,348,500
2013-01-02 2012-12-27 0.686 101,315,716 +355,493 1.35% 69,540,000
2012-12-28 2012-12-24 0.686 100,960,223 -2,710,640 1.35% 69,296,000
2012-12-27 2012-12-20 0.664 103,670,863 -155,528 1.38% 68,823,500
2012-12-21 2012-12-19 0.641 103,826,391 -1,044,263 1.38% 66,590,250
2012-12-20 2012-12-18 0.641 104,870,654 +88,874 1.40% 67,260,000
2012-12-19 2012-12-17 0.630 104,781,780 +288,838 1.40% 66,024,000
2012-12-18 2012-12-14 0.653 104,492,942 +1,799,687 1.39% 68,193,500
2012-12-17 2012-12-13 0.653 102,693,255 -577,677 1.37% 67,019,000
2012-12-14 2012-12-12 0.653 103,270,932 +133,310 1.37% 67,396,000
2012-12-13 2012-12-11 0.653 103,137,622 -644,332 1.37% 67,309,000
2012-12-11 2012-12-07 0.653 103,781,954 -1,421,975 1.38% 67,729,500
2012-12-10 2012-12-06 0.641 105,203,929 -111,092 1.40% 67,473,750
2012-12-07 2012-12-05 0.641 105,315,021 +22,218 1.40% 67,545,000
2012-12-06 2012-12-04 0.619 105,292,803 -44,436 1.40% 65,161,250
2012-12-05 2012-12-03 0.630 105,337,239 +4,843,602 1.40% 66,374,000
2012-12-04 2012-11-30 0.630 100,493,637 -88,874 1.33% 63,322,000
2012-12-03 2012-11-29 0.630 100,582,511 -155,528 1.34% 63,378,000
2012-11-29 2012-11-27 0.619 100,738,039 +22,218 1.34% 62,342,500
2012-11-28 2012-11-26 0.619 100,715,821 +1,110,918 1.34% 62,328,750
2012-11-26 2012-11-22 0.619 99,604,903 -222,183 1.32% 61,641,250
2012-11-23 2012-11-21 0.619 99,827,086 +222,183 1.33% 61,778,750
2012-11-22 2012-11-20 0.619 99,604,903 +444,367 1.32% 61,641,250
2012-11-21 2012-11-19 0.630 99,160,536 -266,620 1.32% 62,482,000
2012-11-19 2012-11-15 0.630 99,427,156 -66,655 1.32% 62,650,000
2012-11-16 2012-11-14 0.641 99,493,811 -799,861 1.32% 63,811,500
2012-11-15 2012-11-13 0.619 100,293,672 -422,149 1.33% 62,067,500
2012-11-14 2012-11-12 0.630 100,715,821 -577,677 1.34% 63,462,000
2012-11-13 2012-11-09 0.619 101,293,498 -688,769 1.35% 62,686,250
2012-11-12 2012-11-08 0.630 101,982,267 +44,436 1.36% 64,260,000
2012-11-09 2012-11-07 0.641 101,937,831 +155,529 1.36% 65,379,000
2012-11-08 2012-11-06 0.641 101,782,302 +133,310 1.35% 65,279,250
2012-11-07 2012-11-05 0.641 101,648,992 -44,437 1.35% 65,193,750
2012-11-06 2012-11-02 0.641 101,693,429 +999,827 1.35% 65,222,250
2012-11-05 2012-11-01 0.641 100,693,602 -66,656 1.34% 64,581,000
2012-11-02 2012-10-31 0.630 100,760,258 +111,092 1.34% 63,490,000
2012-11-01 2012-10-30 0.619 100,649,166 -222,183 1.34% 62,287,500
2012-10-31 2012-10-29 0.641 100,871,349 +22,218 1.34% 64,695,000
2012-10-30 2012-10-26 0.653 100,849,131 -288,839 1.34% 65,815,500
2012-10-29 2012-10-25 0.663 101,137,970 -244,402 1.35% 67,103,103
2012-10-26 2012-10-24 0.675 101,382,372 +1,660,574 1.35% 68,425,005
2012-10-25 2012-10-22 0.663 99,721,798 +437,089 1.35% 66,163,500
2012-10-24 2012-10-19 0.663 99,284,709 +218,544 1.34% 65,873,500
2012-10-22 2012-10-18 0.675 99,066,165 +677,487 1.34% 66,861,750
2012-10-19 2012-10-17 0.675 98,388,678 +371,526 1.33% 66,404,500
2012-10-18 2012-10-16 0.686 98,017,152 +21,854 1.32% 67,275,000
2012-10-17 2012-10-15 0.686 97,995,298 +349,671 1.32% 67,260,000
2012-10-12 2012-10-10 0.675 97,645,627 -109,272 1.32% 65,903,000
2012-10-11 2012-10-09 0.675 97,754,899 -109,272 1.32% 65,976,750
2012-10-10 2012-10-08 0.663 97,864,171 +43,709 1.32% 64,931,000
2012-10-09 2012-10-05 0.675 97,820,462 -174,836 1.32% 66,021,000
2012-10-08 2012-10-04 0.686 97,995,298 -437,088 1.32% 67,260,000
2012-10-05 2012-10-03 0.663 98,432,386 +21,854 1.33% 65,308,000
2012-10-04 2012-09-28 0.675 98,410,532 -196,690 1.32% 66,419,250
2012-10-03 2012-09-27 0.675 98,607,222 -196,690 1.32% 66,552,000
2012-09-28 2012-09-26 0.652 98,803,912 -393,380 1.33% 64,424,250
2012-09-27 2012-09-25 0.652 99,197,292 -21,854 1.33% 64,680,750
2012-09-26 2012-09-24 0.652 99,219,146 -262,253 1.33% 64,695,000
2012-09-25 2012-09-21 0.652 99,481,399 -1,027,159 1.34% 64,866,000
2012-09-24 2012-09-20 0.629 100,508,558 -633,779 1.35% 63,236,250
2012-09-21 2012-09-19 0.629 101,142,337 -458,943 1.36% 63,635,000
2012-09-20 2012-09-18 0.618 101,601,280 -284,108 1.37% 62,761,500
2012-09-19 2012-09-17 0.606 101,885,388 -546,360 1.37% 61,771,500
2012-09-18 2012-09-14 0.606 102,431,748 -1,835,773 1.38% 62,102,750
2012-09-17 2012-09-13 0.572 104,267,521 -43,709 1.40% 59,637,500
2012-09-14 2012-09-12 0.572 104,311,230 -1,289,412 1.40% 59,662,500
2012-09-13 2012-09-11 0.572 105,600,642 +546,361 1.42% 60,400,000
2012-09-12 2012-09-10 0.572 105,054,281 -109,272 1.41% 60,087,500
2012-09-11 2012-09-07 0.583 105,163,553 +43,709 1.41% 61,353,000
2012-09-10 2012-09-06 0.572 105,119,844 +1,311,266 1.41% 60,125,000
2012-09-07 2012-09-05 0.595 103,808,578 -393,380 1.39% 61,750,000
2012-09-05 2012-09-03 0.629 104,201,958 -218,544 1.40% 65,560,000
2012-09-04 2012-08-31 0.629 104,420,502 +764,905 1.40% 65,697,500
2012-09-03 2012-08-30 0.595 103,655,597 +371,525 1.39% 61,659,000
2012-08-31 2012-08-29 0.629 103,284,072 -1,136,430 1.39% 64,982,500
2012-08-30 2012-08-28 0.606 104,420,502 +677,487 1.40% 63,308,500
2012-08-29 2012-08-27 0.538 103,743,015 +437,089 1.39% 55,777,250
2012-08-28 2012-08-24 0.520 103,305,926 +21,854 1.39% 53,769,625
2012-08-27 2012-08-23 0.532 103,284,072 +764,906 1.39% 54,939,750
2012-08-24 2012-08-22 0.526 102,519,166 +109,272 1.38% 53,946,500
2012-08-23 2012-08-21 0.509 102,409,894 +677,488 1.38% 52,131,750
2012-08-22 2012-08-20 0.520 101,732,406 +961,595 1.37% 52,950,625
2012-08-21 2012-08-17 0.538 100,770,811 +611,924 1.35% 54,179,250
2012-08-20 2012-08-16 0.543 100,158,887 -43,709 1.35% 54,423,125
2012-08-17 2012-08-15 0.549 100,202,596 +65,563 1.35% 55,020,000
2012-08-16 2012-08-14 0.549 100,137,033 +43,709 1.35% 54,984,000
2012-08-15 2012-08-13 0.532 100,093,324 +1,879,482 1.34% 53,242,500
2012-08-14 2012-08-10 0.583 98,213,842 -87,418 1.32% 57,298,500
2012-08-13 2012-08-09 0.583 98,301,260 +174,836 1.32% 57,349,500
2012-08-10 2012-08-08 0.583 98,126,424 -327,817 1.32% 57,247,500
2012-08-09 2012-08-07 0.583 98,454,241 -174,835 1.32% 57,438,750
2012-08-08 2012-08-06 0.572 98,629,076 +240,398 1.33% 56,412,500
2012-08-07 2012-08-03 0.583 98,388,678 +65,564 1.32% 57,400,500
2012-08-06 2012-08-02 0.583 98,323,114 +786,760 1.32% 57,362,250
2012-08-03 2012-08-01 0.566 97,536,354 +305,962 1.31% 55,229,625
2012-08-02 2012-07-31 0.561 97,230,392 +131,126 1.31% 54,500,250
2012-08-01 2012-07-30 0.583 97,099,266 +43,709 1.30% 56,648,250
2012-07-31 2012-07-27 0.595 97,055,557 +87,418 1.30% 57,733,000
2012-07-26 2012-07-24 0.583 96,968,139 -65,563 1.30% 56,571,750
2012-07-25 2012-07-23 0.595 97,033,702 -109,273 1.30% 57,720,000
2012-07-24 2012-07-20 0.606 97,142,975 +43,709 1.31% 58,896,250
2012-07-23 2012-07-19 0.606 97,099,266 +109,272 1.30% 58,869,750
2012-07-20 2012-07-18 0.595 96,989,994 -65,563 1.30% 57,694,000
2012-07-19 2012-07-17 0.606 97,055,557 +21,855 1.30% 58,843,250
2012-07-18 2012-07-16 0.606 97,033,702 -21,855 1.30% 58,830,000
2012-07-17 2012-07-13 0.606 97,055,557 +21,855 1.30% 58,843,250
2012-07-16 2012-07-12 0.618 97,033,702 +721,196 1.30% 59,940,000
2012-07-13 2012-07-11 0.629 96,312,506 +21,854 1.29% 60,596,250
2012-07-12 2012-07-10 0.629 96,290,652 -196,689 1.29% 60,582,500
2012-07-11 2012-07-09 0.618 96,487,341 +196,689 1.30% 59,602,500
2012-07-10 2012-07-06 0.629 96,290,652 -152,981 1.29% 60,582,500
2012-07-09 2012-07-05 0.629 96,443,633 +174,836 1.30% 60,678,750
2012-07-06 2012-07-04 0.629 96,268,797 -1,333,121 1.29% 60,568,750
2012-07-05 2012-07-03 0.629 97,601,918 +87,418 1.31% 61,407,500
2012-07-04 2012-06-29 0.629 97,514,500 +349,671 1.31% 61,352,500
2012-07-03 2012-06-28 0.595 97,164,829 +43,709 1.31% 57,798,000
2012-06-29 2012-06-27 0.663 97,121,120 -43,709 1.31% 64,438,000
2012-06-28 2012-06-26 0.663 97,164,829 +196,690 1.31% 64,467,000
2012-06-27 2012-06-25 0.675 96,968,139 +131,127 1.30% 65,445,750
2012-06-26 2012-06-22 0.683 96,837,012 +415,234 1.30% 66,176,038
2012-06-25 2012-06-21 0.683 96,421,778 +1,193,015 1.30% 65,892,277
2012-06-22 2012-06-20 0.718 95,228,763 +86,336 1.30% 68,386,000
2012-06-21 2012-06-19 0.695 95,142,427 +129,504 1.30% 66,120,000
2012-06-20 2012-06-18 0.695 95,012,923 -107,920 1.29% 66,030,000
2012-06-18 2012-06-14 0.683 95,120,843 +21,584 1.30% 65,003,250
2012-06-15 2012-06-13 0.695 95,099,259 +107,920 1.29% 66,090,000
2012-06-14 2012-06-12 0.695 94,991,339 +64,753 1.29% 66,015,000
2012-06-13 2012-06-11 0.707 94,926,586 -43,169 1.29% 67,069,500
2012-06-12 2012-06-08 0.707 94,969,755 -194,256 1.29% 67,100,000
2012-06-11 2012-06-07 0.707 95,164,011 -86,336 1.30% 67,237,250
2012-06-07 2012-06-05 0.695 95,250,347 +64,752 1.30% 66,195,000
2012-06-06 2012-06-04 0.683 95,185,595 +215,840 1.30% 65,047,500
2012-06-05 2012-06-01 0.718 94,969,755 -86,336 1.29% 68,200,000
2012-06-01 2012-05-30 0.695 95,056,091 +323,761 1.29% 66,060,000
2012-05-31 2012-05-29 0.707 94,732,330 -237,425 1.29% 66,932,250
2012-05-30 2012-05-28 0.718 94,969,755 +366,929 1.30% 68,200,000
2012-05-29 2012-05-25 0.730 94,602,826 -172,672 1.29% 69,032,250
2012-05-28 2012-05-24 0.718 94,775,498 -151,088 1.29% 68,060,500
2012-05-25 2012-05-23 0.695 94,926,586 -194,257 1.29% 65,970,000
2012-05-24 2012-05-22 0.683 95,120,843 +43,168 1.30% 65,003,250
2012-05-23 2012-05-21 0.683 95,077,675 -215,840 1.30% 64,973,750
2012-05-22 2012-05-18 0.672 95,293,515 +302,176 1.30% 64,017,500
2012-05-21 2012-05-17 0.695 94,991,339 -21,584 1.30% 66,015,000
2012-05-18 2012-05-16 0.683 95,012,923 +496,433 1.30% 64,929,500
2012-05-17 2012-05-15 0.730 94,516,490 -129,504 1.29% 68,969,250
2012-05-16 2012-05-14 0.741 94,645,994 +431,681 1.29% 70,160,000
2012-05-15 2012-05-11 0.753 94,214,313 -366,929 1.29% 70,931,250
2012-05-14 2012-05-10 0.764 94,581,242 -64,752 1.29% 72,303,000
2012-05-11 2012-05-09 0.764 94,645,994 -604,353 1.29% 72,352,500
2012-05-09 2012-05-07 0.753 95,250,347 +43,168 1.30% 71,711,250
2012-05-08 2012-05-04 0.776 95,207,179 -388,513 1.30% 73,884,250
2012-05-07 2012-05-03 0.788 95,595,692 +151,089 1.30% 75,293,000
2012-05-04 2012-05-02 0.811 95,444,603 -302,177 1.30% 77,385,000
2012-05-03 2012-04-30 0.811 95,746,780 -539,601 1.31% 77,630,000
2012-05-02 2012-04-27 0.799 96,286,381 -259,008 1.31% 76,952,250
2012-04-30 2012-04-26 0.788 96,545,389 -151,088 1.32% 76,041,000
2012-04-27 2012-04-25 0.788 96,696,477 -323,761 1.32% 76,160,000
2012-04-26 2012-04-24 0.788 97,020,238 -388,512 1.33% 76,415,000
2012-04-25 2012-04-23 0.799 97,408,750 -280,593 1.33% 77,849,250
2012-04-24 2012-04-20 0.799 97,689,343 -1,985,731 1.33% 78,073,500
2012-04-23 2012-04-19 0.764 99,675,074 -302,177 1.36% 76,197,000
2012-04-20 2012-04-18 0.753 99,977,251 -43,168 1.37% 75,270,000
2012-04-19 2012-04-17 0.741 100,020,419 -1,985,731 1.37% 74,144,000
2012-04-18 2012-04-16 0.730 102,006,150 -21,584 1.39% 74,434,500
2012-04-17 2012-04-13 0.718 102,027,734 -604,353 1.39% 73,268,500
2012-04-16 2012-04-12 0.695 102,632,087 +669,105 1.40% 71,325,000
2012-04-13 2012-04-11 0.707 101,962,982 -43,168 1.39% 72,041,000
2012-04-12 2012-04-10 0.707 102,006,150 +64,752 1.39% 72,071,500
2012-04-11 2012-04-05 0.730 101,941,398 +625,937 1.39% 74,387,250
2012-04-10 2012-04-03 0.753 101,315,461 -86,336 1.38% 76,277,500
2012-04-05 2012-04-02 0.776 101,401,797 +107,920 1.38% 78,691,500
2012-04-03 2012-03-30 0.799 101,293,877 -992,865 1.38% 80,954,250
2012-04-02 2012-03-29 0.764 102,286,742 +323,760 1.40% 78,193,500
2012-03-30 2012-03-28 0.788 101,962,982 -43,168 1.39% 80,308,000
2012-03-29 2012-03-27 0.799 102,006,150 +259,008 1.39% 81,523,500
2012-03-28 2012-03-26 0.776 101,747,142 +21,584 1.39% 78,959,500
2012-03-27 2012-03-23 0.753 101,725,558 -107,920 1.39% 76,586,250
2012-03-26 2012-03-22 0.776 101,833,478 +1,100,786 1.51% 79,026,500
2012-03-23 2012-03-21 0.788 100,732,692 +129,504 1.50% 79,339,000
2012-03-22 2012-03-20 0.788 100,603,188 -539,601 1.50% 79,237,000
2012-03-21 2012-03-19 0.788 101,142,789 +474,849 1.50% 79,662,000
2012-03-20 2012-03-16 0.799 100,667,940 +474,849 1.50% 80,454,000
2012-03-19 2012-03-15 0.799 100,193,091 -86,336 1.49% 80,074,500
2012-03-16 2012-03-14 0.822 100,279,427 -1,187,122 1.49% 82,466,500
2012-03-15 2012-03-13 0.834 101,466,549 -194,256 1.51% 84,618,000
2012-03-14 2012-03-12 0.811 101,660,805 +582,769 1.51% 82,425,000
2012-03-13 2012-03-09 0.822 101,078,036 +259,008 1.50% 83,123,250
2012-03-12 2012-03-08 0.799 100,819,028 -3,518,198 1.50% 80,574,750
2012-03-09 2012-03-07 0.741 104,337,226 -777,025 1.55% 77,344,000
2012-03-08 2012-03-06 0.741 105,114,251 -172,672 1.56% 77,920,000
2012-03-07 2012-03-05 0.764 105,286,923 -453,265 1.57% 80,487,000
2012-03-06 2012-03-02 0.764 105,740,188 +1,834,643 1.57% 80,833,500
2012-03-05 2012-03-01 0.776 103,905,545 -1,597,219 1.55% 80,634,500
2012-03-02 2012-02-29 0.764 105,502,764 +1,640,387 1.57% 80,652,000
2012-03-01 2012-02-28 0.753 103,862,377 +1,100,786 1.54% 78,195,000
2012-02-29 2012-02-27 0.741 102,761,591 +280,592 1.53% 76,176,000
2012-02-28 2012-02-24 0.730 102,480,999 -712,273 1.53% 74,781,000
2012-02-27 2012-02-23 0.753 103,193,272 +3,367,110 1.54% 77,691,250
2012-02-24 2012-02-22 0.788 99,826,162 +6,842,139 1.49% 78,625,000
2012-02-23 2012-02-21 0.822 92,984,023 -733,857 1.39% 76,467,000
2012-02-22 2012-02-20 0.799 93,717,880 +366,928 1.40% 74,899,500
2012-02-21 2012-02-17 0.776 93,350,952 -86,336 1.40% 72,443,750
2012-02-20 2012-02-16 0.776 93,437,288 -345,345 1.40% 72,510,750
2012-02-17 2012-02-15 0.799 93,782,633 -259,008 1.40% 74,951,250
2012-02-16 2012-02-14 0.788 94,041,641 -604,353 1.41% 74,069,000
2012-02-15 2012-02-13 0.776 94,645,994 -259,008 1.42% 73,448,750
2012-02-14 2012-02-10 0.776 94,905,002 -1,964,148 1.42% 73,649,750
2012-02-13 2012-02-09 0.730 96,869,150 -474,848 1.45% 70,686,000
2012-02-10 2012-02-08 0.718 97,343,998 -1,769,891 1.46% 69,905,000
2012-02-09 2012-02-07 0.695 99,113,889 +129,504 1.48% 68,880,000
2012-02-08 2012-02-06 0.695 98,984,385 -733,857 1.48% 68,790,000
2012-02-07 2012-02-03 0.683 99,718,242 -820,194 1.49% 68,145,000
2012-02-06 2012-02-02 0.660 100,538,436 -2,007,315 1.50% 66,376,500
2012-02-03 2012-02-01 0.614 102,545,751 -323,760 1.53% 62,950,750
2012-02-02 2012-01-31 0.614 102,869,511 -539,601 1.54% 63,149,500
2012-02-01 2012-01-30 0.602 103,409,112 -64,752 1.55% 62,283,000
2012-01-31 2012-01-27 0.625 103,473,864 -1,618,803 1.55% 64,719,000
2012-01-30 2012-01-26 0.625 105,092,667 -1,618,803 1.57% 65,731,500
2012-01-27 2012-01-20 0.591 106,711,470 -345,344 1.59% 63,036,000
2012-01-26 2012-01-19 0.579 107,056,814 -1,014,450 1.60% 62,000,000
2012-01-20 2012-01-18 0.573 108,071,264 -539,601 1.61% 61,961,625
2012-01-19 2012-01-17 0.568 108,610,865 +21,584 1.62% 61,642,000
2012-01-18 2012-01-16 0.550 108,589,281 -366,928 1.62% 59,743,125
2012-01-17 2012-01-13 0.556 108,956,209 -21,584 1.63% 60,576,000
2012-01-13 2012-01-11 0.556 108,977,793 -949,698 1.63% 60,588,000
2012-01-12 2012-01-10 0.550 109,927,491 +345,345 1.64% 60,479,375
2012-01-11 2012-01-09 0.544 109,582,146 +431,680 1.64% 59,654,750
2012-01-10 2012-01-06 0.550 109,150,466 +323,761 1.63% 60,051,875
2012-01-09 2012-01-05 0.556 108,826,705 +172,672 1.63% 60,504,000
2012-01-06 2012-01-04 0.568 108,654,033 +884,946 1.62% 61,666,500
2012-01-05 2012-01-03 0.579 107,769,087 +129,504 1.61% 62,412,500
2012-01-04 2011-12-30 0.591 107,639,583 +43,168 1.61% 63,584,250
2012-01-03 2011-12-29 0.579 107,596,415 +625,937 1.61% 62,312,500
2011-12-30 2011-12-28 0.591 106,970,478 +582,769 1.60% 63,189,000
2011-12-29 2011-12-23 0.591 106,387,709 -172,672 1.59% 62,844,750
2011-12-28 2011-12-22 0.579 106,560,381 -86,337 1.59% 61,712,500
2011-12-23 2011-12-21 0.579 106,646,718 -172,672 1.59% 61,762,500
2011-12-22 2011-12-20 0.579 106,819,390 -21,584 1.60% 61,862,500
2011-12-21 2011-12-19 0.573 106,840,974 +151,088 1.60% 61,256,250
2011-12-20 2011-12-16 0.579 106,689,886 +302,177 1.59% 61,787,500
2011-12-19 2011-12-15 0.579 106,387,709 -107,920 1.59% 61,612,500
2011-12-16 2011-12-14 0.591 106,495,629 -43,168 1.59% 62,908,500
2011-12-15 2011-12-13 0.591 106,538,797 +194,256 1.59% 62,934,000
2011-12-14 2011-12-12 0.614 106,344,541 +280,592 1.59% 65,282,750
2011-12-13 2011-12-09 0.625 106,063,949 -237,424 1.58% 66,339,000
2011-12-12 2011-12-08 0.625 106,301,373 -21,584 1.59% 66,487,500
2011-12-09 2011-12-07 0.614 106,322,957 +86,336 1.59% 65,269,500
2011-12-08 2011-12-06 0.602 106,236,621 +194,256 1.59% 63,986,000
2011-12-07 2011-12-05 0.614 106,042,365 +64,753 1.58% 65,097,250
2011-12-06 2011-12-02 0.637 105,977,612 +215,840 1.58% 67,512,500
2011-12-05 2011-12-01 0.637 105,761,772 -798,609 1.58% 67,375,000
2011-12-02 2011-11-30 0.602 106,560,381 +21,584 1.59% 64,181,000
2011-12-01 2011-11-29 0.614 106,538,797 +21,584 1.59% 65,402,000
2011-11-29 2011-11-25 0.602 106,517,213 +86,336 1.59% 64,155,000
2011-11-28 2011-11-24 0.602 106,430,877 +129,504 1.59% 64,103,000
2011-11-25 2011-11-23 0.602 106,301,373 -539,601 1.59% 64,025,000
2011-11-24 2011-11-22 0.614 106,840,974 -194,256 1.60% 65,587,500
2011-11-23 2011-11-21 0.625 107,035,230 -151,088 1.60% 66,946,500
2011-11-22 2011-11-18 0.625 107,186,318 -539,601 1.60% 67,041,000
2011-11-21 2011-11-17 0.637 107,725,919 -280,593 1.61% 68,626,250
2011-11-18 2011-11-16 0.637 108,006,512 -949,697 1.61% 68,805,000
2011-11-17 2011-11-15 0.649 108,956,209 +64,752 1.63% 70,672,000
2011-11-16 2011-11-14 0.637 108,891,457 -151,088 1.63% 69,368,750
2011-11-15 2011-11-11 0.625 109,042,545 -410,097 1.63% 68,202,000
2011-11-14 2011-11-10 0.614 109,452,642 -107,920 1.64% 67,190,750
2011-11-11 2011-11-09 0.637 109,560,562 +194,256 1.64% 69,795,000
2011-11-10 2011-11-08 0.625 109,366,306 -496,433 1.63% 68,404,500
2011-11-09 2011-11-07 0.660 109,862,739 -129,504 1.64% 72,532,500
2011-11-08 2011-11-04 0.660 109,992,243 -302,176 1.64% 72,618,000
2011-11-07 2011-11-03 0.637 110,294,419 -604,353 1.65% 70,262,500
2011-11-04 2011-11-02 0.625 110,898,772 +43,168 1.66% 69,363,000
2011-11-03 2011-11-01 0.625 110,855,604 -884,946 1.66% 69,336,000
2011-11-02 2011-10-31 0.637 111,740,550 -215,840 1.67% 71,183,750
2011-11-01 2011-10-28 0.660 111,956,390 -1,079,202 1.67% 73,914,750
2011-10-31 2011-10-27 0.660 113,035,592 +1,014,450 1.69% 74,627,250
2011-10-28 2011-10-26 0.614 112,021,142 -107,920 1.67% 68,767,500
2011-10-27 2011-10-25 0.614 112,129,062 -1,338,211 1.68% 68,833,750
2011-10-26 2011-10-24 0.591 113,467,273 +755,442 1.70% 67,026,750
2011-10-25 2011-10-21 0.602 112,711,831 +194,256 1.68% 67,886,000
2011-10-21 2011-10-19 0.614 112,517,575 -1,359,794 1.67% 69,072,250
2011-10-20 2011-10-18 0.591 113,877,369 -1,100,786 1.69% 67,269,000
2011-10-19 2011-10-17 0.614 114,978,155 -1,467,714 1.71% 70,582,750
2011-10-18 2011-10-14 0.579 116,445,869 -474,849 1.73% 67,437,500
2011-10-17 2011-10-13 0.591 116,920,718 +1,575,634 1.74% 69,066,750
2011-10-14 2011-10-12 0.562 115,345,084 +1,381,379 1.71% 64,775,758
2011-10-13 2011-10-11 0.562 113,963,705 +3,233,720 1.69% 64,000,000
2011-10-12 2011-10-10 0.538 110,729,985 -299,155 1.66% 59,593,000
2011-10-11 2011-10-07 0.538 111,029,140 +341,891 1.67% 59,754,000
2011-10-10 2011-10-06 0.538 110,687,249 -341,891 1.66% 59,570,000
2011-10-07 2011-10-04 0.515 111,029,140 -811,991 1.67% 57,156,000
2011-10-06 2011-10-03 0.515 111,841,131 -5,085,631 1.68% 57,574,000
2011-10-04 2011-09-30 0.550 116,926,762 -1,260,723 1.75% 64,296,000
2011-10-03 2011-09-28 0.550 118,187,485 +2,307,765 1.77% 64,989,250
2011-09-30 2011-09-27 0.509 115,879,720 +662,414 1.74% 58,975,125
2011-09-28 2011-09-26 0.515 115,217,306 -1,517,142 1.73% 59,312,000
2011-09-27 2011-09-23 0.521 116,734,448 +1,089,778 1.75% 60,775,875
2011-09-23 2011-09-21 0.556 115,644,670 -320,523 1.73% 64,267,500
2011-09-22 2011-09-20 0.538 115,965,193 -2,051,347 1.74% 62,410,500
2011-09-21 2011-09-19 0.521 118,016,540 -213,682 1.77% 61,443,375
2011-09-20 2011-09-16 0.550 118,230,222 +1,175,251 1.77% 65,012,750
2011-09-19 2011-09-15 0.538 117,054,971 +128,209 1.76% 62,997,000
2011-09-16 2011-09-14 0.544 116,926,762 -491,468 1.75% 63,612,000
2011-09-15 2011-09-12 0.550 117,418,230 +811,991 1.76% 64,566,250
2011-09-14 2011-09-09 0.579 116,606,239 -598,309 1.75% 67,530,375
2011-09-12 2011-09-08 0.585 117,204,548 +235,050 1.76% 68,562,500
2011-09-09 2011-09-07 0.597 116,969,498 +448,732 1.75% 69,793,500
2011-09-08 2011-09-06 0.579 116,520,766 +2,136,819 1.75% 67,480,875
2011-09-07 2011-09-05 0.608 114,383,947 -64,104 1.72% 69,589,000
2011-09-06 2011-09-02 0.643 114,448,051 -2,671,025 1.72% 73,645,000
2011-09-05 2011-09-01 0.655 117,119,076 -726,518 1.76% 76,734,000
2011-09-02 2011-08-31 0.690 117,845,594 -4,230,903 1.77% 81,346,250
2011-09-01 2011-08-30 0.597 122,076,497 +1,538,510 1.83% 72,840,750
2011-08-31 2011-08-29 0.562 120,537,987 -769,255 1.81% 67,692,000
2011-08-30 2011-08-26 0.509 121,307,242 +1,196,619 1.82% 61,737,375
2011-08-29 2011-08-25 0.550 120,110,623 +1,367,565 1.80% 66,046,750
2011-08-26 2011-08-24 0.585 118,743,058 +21,368 1.78% 69,462,500
2011-08-25 2011-08-23 0.597 118,721,690 +641,046 1.78% 70,839,000
2011-08-24 2011-08-22 0.597 118,080,644 -1,645,351 1.77% 70,456,500
2011-08-23 2011-08-19 0.597 119,725,995 +85,472 1.80% 71,438,250
2011-08-22 2011-08-18 0.620 119,640,523 +448,733 1.79% 74,186,750
2011-08-19 2011-08-17 0.643 119,191,790 -106,841 1.79% 76,697,500
2011-08-18 2011-08-16 0.643 119,298,631 +384,627 1.79% 76,766,250
2011-08-17 2011-08-15 0.655 118,914,004 +427,364 1.78% 77,910,000
2011-08-16 2011-08-12 0.655 118,486,640 +277,787 1.78% 77,630,000
2011-08-15 2011-08-11 0.667 118,208,853 -1,089,778 1.77% 78,831,000
2011-08-12 2011-08-10 0.643 119,298,631 -235,051 1.79% 76,766,250
2011-08-11 2011-08-09 0.608 119,533,682 -555,573 1.79% 72,722,000
2011-08-10 2011-08-08 0.655 120,089,255 -320,523 1.80% 78,680,000
2011-08-09 2011-08-05 0.679 120,409,778 -811,991 1.81% 81,707,500
2011-08-08 2011-08-04 0.702 121,221,769 -235,050 1.82% 85,095,000
2011-08-05 2011-08-03 0.714 121,456,819 -1,089,778 1.82% 86,681,000
2011-08-04 2011-08-02 0.714 122,546,597 +1,752,192 1.84% 87,458,750
2011-08-03 2011-08-01 0.737 120,794,405 +256,418 1.81% 89,034,750
2011-08-01 2011-07-28 0.772 120,537,987 -235,050 1.81% 93,076,500
2011-07-29 2011-07-27 0.760 120,773,037 +491,469 1.81% 91,845,000
2011-07-28 2011-07-26 0.749 120,281,568 -64,105 1.81% 90,064,000
2011-07-26 2011-07-22 0.772 120,345,673 -64,105 1.81% 92,928,000
2011-07-25 2011-07-21 0.760 120,409,778 -299,154 1.81% 91,568,750
2011-07-22 2011-07-20 0.760 120,708,932 +42,736 1.81% 91,796,250
2011-07-21 2011-07-19 0.749 120,666,196 -1,196,619 1.81% 90,352,000
2011-07-20 2011-07-18 0.749 121,862,815 +192,314 1.83% 91,248,000
2011-07-19 2011-07-15 0.772 121,670,501 -64,105 1.83% 93,951,000
2011-07-18 2011-07-14 0.772 121,734,606 +64,105 1.83% 94,000,500
2011-07-15 2011-07-13 0.772 121,670,501 -256,418 1.83% 93,951,000
2011-07-14 2011-07-12 0.737 121,926,919 +106,841 1.83% 89,869,500
2011-07-13 2011-07-11 0.772 121,820,078 +726,518 1.83% 94,066,500
2011-07-12 2011-07-08 0.772 121,093,560 +3,974,484 1.82% 93,505,500
2011-07-11 2011-07-07 0.807 117,119,076 +769,255 1.76% 94,547,250
2011-07-08 2011-07-06 0.796 116,349,821 +1,987,243 1.75% 92,565,000
2011-07-07 2011-07-05 0.819 114,362,578 +1,944,505 1.72% 93,660,000
2011-07-06 2011-07-04 0.854 112,418,073 +42,737 1.69% 96,013,250
2011-07-05 2011-06-30 0.877 112,375,336 -705,151 1.69% 98,606,250
2011-07-04 2011-06-29 0.866 113,080,487 -811,991 1.70% 97,902,000
2011-06-30 2011-06-28 0.866 113,892,478 -512,837 1.71% 98,605,000
2011-06-29 2011-06-27 0.854 114,405,315 +299,155 1.72% 97,710,500
2011-06-28 2011-06-24 0.866 114,106,160 +170,945 1.71% 98,790,000
2011-06-27 2011-06-23 0.872 113,935,215 +21,369 1.71% 99,394,173
2011-06-24 2011-06-22 0.861 113,913,846 +607,573 1.71% 98,032,618
2011-06-23 2011-06-21 0.872 113,306,273 -84,826 1.72% 98,845,500
2011-06-22 2011-06-20 0.861 113,391,099 -381,717 1.72% 97,582,750
2011-06-21 2011-06-17 0.861 113,772,816 -63,620 1.72% 97,911,250
2011-06-20 2011-06-16 0.861 113,836,436 -1,738,932 1.72% 97,966,000
2011-06-17 2011-06-15 0.884 115,575,368 +42,413 1.75% 102,187,500
2011-06-16 2011-06-14 0.861 115,532,955 +784,640 1.75% 99,426,000
2011-06-15 2011-06-13 0.849 114,748,315 -212,065 1.74% 97,398,000
2011-06-14 2011-06-10 0.872 114,960,380 -233,271 1.74% 100,288,500
2011-06-13 2011-06-09 0.872 115,193,651 -1,844,965 1.74% 100,492,000
2011-06-10 2011-06-08 0.872 117,038,616 +636,195 1.77% 102,101,500
2011-06-09 2011-06-07 0.896 116,402,421 -148,445 1.76% 104,291,000
2011-06-08 2011-06-03 0.908 116,550,866 +42,413 1.76% 105,798,000
2011-06-07 2011-06-02 0.908 116,508,453 +21,206 1.76% 105,759,500
2011-06-03 2011-06-01 0.931 116,487,247 +148,446 1.76% 108,486,750
2011-06-02 2011-05-31 0.931 116,338,801 -1,548,074 1.76% 108,348,500
2011-06-01 2011-05-30 0.931 117,886,875 -2,141,856 1.78% 109,790,250
2011-05-31 2011-05-27 0.872 120,028,731 -721,020 1.82% 104,710,000
2011-05-30 2011-05-26 0.837 120,749,751 -593,782 1.83% 101,068,500
2011-05-27 2011-05-25 0.813 121,343,533 +1,844,965 1.84% 98,704,500
2011-05-26 2011-05-24 0.849 119,498,568 +84,826 1.81% 101,430,000
2011-05-25 2011-05-23 0.861 119,413,742 -169,652 1.81% 102,765,750
2011-05-24 2011-05-20 0.872 119,583,394 -1,314,803 1.81% 104,321,500
2011-05-23 2011-05-19 0.884 120,898,197 -1,060,324 1.83% 106,893,750
2011-05-20 2011-05-18 0.884 121,958,521 -848,260 1.85% 107,831,250
2011-05-19 2011-05-17 0.861 122,806,781 +1,654,106 1.86% 105,685,750
2011-05-18 2011-05-16 0.861 121,152,675 +1,802,552 1.83% 104,262,250
2011-05-17 2011-05-13 0.896 119,350,123 +2,353,920 1.81% 106,932,000
2011-05-16 2011-05-12 0.872 116,996,203 +572,576 1.77% 102,064,500
2011-05-13 2011-05-11 0.896 116,423,627 +1,272,389 1.76% 104,310,000
2011-05-12 2011-05-09 0.908 115,151,238 +1,611,693 1.74% 104,527,500
2011-05-11 2011-05-06 0.931 113,539,545 +572,575 1.72% 105,741,500
2011-05-09 2011-05-05 0.943 112,966,970 -233,271 1.71% 106,540,000
2011-05-06 2011-05-04 0.931 113,200,241 +275,684 1.71% 105,425,500
2011-05-05 2011-05-03 0.955 112,924,557 +508,956 1.71% 107,831,250
2011-05-04 2011-04-29 0.931 112,415,601 +4,559,395 1.70% 104,694,750
2011-05-03 2011-04-28 0.955 107,856,206 +1,760,139 1.63% 102,991,500
2011-04-29 2011-04-27 0.990 106,096,067 -84,826 1.61% 105,063,000
2011-04-28 2011-04-26 1.002 106,180,893 -551,369 1.61% 106,398,750
2011-04-27 2011-04-21 0.990 106,732,262 +127,239 1.62% 105,693,000
2011-04-26 2011-04-20 1.002 106,605,023 -593,781 1.61% 106,823,750
2011-04-21 2011-04-19 1.002 107,198,804 -402,924 1.62% 107,418,750
2011-04-20 2011-04-18 1.002 107,601,728 -233,271 1.63% 107,822,500
2011-04-19 2011-04-15 1.014 107,834,999 -848,260 1.63% 109,327,500
2011-04-18 2011-04-14 1.002 108,683,259 +296,891 1.65% 108,906,250
2011-04-15 2011-04-13 1.002 108,386,368 +106,033 1.64% 108,608,750
2011-04-14 2011-04-12 1.014 108,280,335 -784,641 1.64% 109,779,000
2011-04-13 2011-04-11 1.014 109,064,976 -954,292 1.65% 110,574,500
2011-04-12 2011-04-08 0.990 110,019,268 -106,032 1.67% 108,948,000
2011-04-11 2011-04-07 0.990 110,125,300 -296,891 1.67% 109,053,000
2011-04-08 2011-04-06 0.967 110,422,191 +699,814 1.67% 106,743,500
2011-04-07 2011-04-04 1.002 109,722,377 +254,478 1.66% 109,947,500
2011-04-06 2011-04-01 1.014 109,467,899 -2,078,236 1.66% 110,983,000
2011-04-04 2011-03-31 1.014 111,546,135 -6,086,262 1.69% 113,090,000
2011-04-01 2011-03-30 0.955 117,632,397 -275,685 1.78% 112,326,750
2011-03-31 2011-03-29 0.943 117,908,082 +1,293,596 1.78% 111,200,000
2011-03-30 2011-03-28 0.955 116,614,486 +1,696,519 1.77% 111,354,750
2011-03-29 2011-03-25 0.990 114,917,967 -614,988 1.74% 113,799,000
2011-03-28 2011-03-24 1.002 115,532,955 -933,085 1.75% 115,770,000
2011-03-25 2011-03-23 0.990 116,466,040 -487,750 1.76% 115,332,000
2011-03-24 2011-03-22 0.943 116,953,790 +148,446 1.77% 110,300,000
2011-03-23 2011-03-21 0.931 116,805,344 +127,239 1.77% 108,783,000
2011-03-22 2011-03-18 0.931 116,678,105 +254,478 1.77% 108,664,500
2011-03-21 2011-03-17 0.920 116,423,627 -1,569,281 1.76% 107,055,000
2011-03-18 2011-03-16 0.943 117,992,908 +169,652 1.79% 111,280,000
2011-03-17 2011-03-15 0.908 117,823,256 +975,499 1.78% 106,953,000
2011-03-16 2011-03-14 0.931 116,847,757 +848,259 1.77% 108,822,500
2011-03-15 2011-03-11 0.943 115,999,498 +742,228 1.76% 109,400,000
2011-03-14 2011-03-10 0.943 115,257,270 +2,141,855 1.74% 108,700,000
2011-03-11 2011-03-09 0.978 113,115,415 +848,260 1.71% 110,680,500
2011-03-10 2011-03-08 0.955 112,267,155 +1,378,421 1.70% 107,203,500
2011-03-09 2011-03-07 0.967 110,888,734 +2,332,714 1.68% 107,194,500
2011-03-08 2011-03-04 0.990 108,556,020 +424,130 1.64% 107,499,000
2011-03-07 2011-03-03 0.955 108,131,890 +5,810,578 1.64% 103,254,750
2011-03-04 2011-03-02 0.978 102,321,312 +4,220,092 1.55% 100,118,750
2011-03-03 2011-03-01 1.002 98,101,220 +424,129 1.49% 98,302,500
2011-03-02 2011-02-28 1.037 97,677,091 +360,511 1.48% 101,332,000
2011-03-01 2011-02-25 1.014 97,316,580 +1,166,357 1.47% 98,663,500
2011-02-28 2011-02-24 1.014 96,150,223 -254,478 1.46% 97,481,000
2011-02-25 2011-02-23 1.026 96,404,701 +1,293,596 1.46% 98,875,500
2011-02-24 2011-02-22 1.049 95,111,105 -275,685 1.44% 99,791,250
2011-02-23 2011-02-21 1.073 95,386,790 -1,293,596 1.44% 102,329,500
2011-02-22 2011-02-18 1.037 96,680,386 -84,826 1.46% 100,298,000
2011-02-21 2011-02-17 1.037 96,765,212 +84,826 1.46% 100,386,000
2011-02-18 2011-02-16 1.061 96,680,386 -212,065 1.46% 102,577,500
2011-02-17 2011-02-15 1.061 96,892,451 -212,064 1.47% 102,802,500
2011-02-16 2011-02-14 1.061 97,104,515 -63,620 1.47% 103,027,500
2011-02-15 2011-02-11 1.026 97,168,135 +169,652 1.47% 99,658,500
2011-02-14 2011-02-10 1.014 96,998,483 -1,145,150 1.47% 98,341,000
2011-02-11 2011-02-09 1.037 98,143,633 -275,685 1.49% 101,816,000
2011-02-10 2011-02-08 1.061 98,419,318 -1,717,725 1.49% 104,422,500
2011-02-09 2011-02-07 1.073 100,137,043 -1,505,661 1.52% 107,425,499
2011-02-08 2011-02-02 1.049 101,642,704 -2,714,431 1.54% 106,644,250
2011-02-07 2011-01-31 0.990 104,357,135 -360,510 1.58% 103,341,000
2011-02-01 2011-01-28 0.967 104,717,645 +402,923 1.59% 101,229,000
2011-01-31 2011-01-27 0.955 104,314,722 +1,738,932 1.58% 99,609,750
2011-01-28 2011-01-26 0.990 102,575,790 +381,717 1.56% 101,577,000
2011-01-27 2011-01-25 1.002 102,194,073 +614,988 1.55% 102,403,750
2011-01-26 2011-01-24 0.990 101,579,085 -1,929,790 1.54% 100,590,000
2011-01-25 2011-01-21 1.002 103,508,875 +424,129 1.57% 103,721,250
2011-01-24 2011-01-20 1.014 103,084,746 +106,033 1.56% 104,511,500
2011-01-21 2011-01-19 1.037 102,978,713 +1,017,911 1.56% 106,832,000
2011-01-20 2011-01-18 1.026 101,960,802 +933,086 1.55% 104,574,000
2011-01-19 2011-01-17 1.061 101,027,716 +190,858 1.53% 107,190,000
2011-01-18 2011-01-14 1.073 100,836,858 -1,463,247 1.53% 108,176,250
2011-01-17 2011-01-13 1.073 102,300,105 -4,347,331 1.55% 109,746,000
2011-01-14 2011-01-12 1.037 106,647,436 +593,782 1.62% 110,638,000
2011-01-13 2011-01-11 1.037 106,053,654 -3,011,322 1.61% 110,022,000
2011-01-12 2011-01-10 1.002 109,064,976 -445,336 1.66% 109,288,750
2011-01-11 2011-01-07 1.002 109,510,312 -636,195 1.66% 109,735,000
2011-01-10 2011-01-06 1.026 110,146,507 -487,749 1.67% 112,969,500
2011-01-07 2011-01-05 1.037 110,634,256 -1,526,867 1.68% 114,774,000
2011-01-06 2011-01-04 1.037 112,161,123 -4,092,852 1.70% 116,358,000
2011-01-05 2011-01-03 0.967 116,253,975 +212,064 1.76% 112,381,000
2011-01-04 2010-12-31 0.967 116,041,911 -2,120,649 1.76% 112,176,000
2011-01-03 2010-12-29 0.920 118,162,560 +127,239 1.79% 108,654,000
2010-12-30 2010-12-28 0.908 118,035,321 +445,337 1.79% 107,145,500
2010-12-29 2010-12-24 0.896 117,589,984 +1,378,421 1.78% 105,355,000
2010-12-28 2010-12-22 0.908 116,211,563 +487,750 1.76% 105,490,000
2010-12-23 2010-12-21 0.920 115,723,813 +996,705 1.76% 106,411,500
2010-12-22 2010-12-20 0.920 114,727,108 +1,123,944 1.74% 105,495,000
2010-12-21 2010-12-17 0.931 113,603,164 +1,950,997 1.72% 105,800,750
2010-12-20 2010-12-16 0.931 111,652,167 +1,526,867 1.69% 103,983,750
2010-12-17 2010-12-15 0.955 110,125,300 +63,619 1.67% 105,158,250
2010-12-16 2010-12-14 0.967 110,061,681 +21,207 1.67% 106,395,000
2010-12-15 2010-12-13 0.967 110,040,474 +445,336 1.67% 106,374,500
2010-12-14 2010-12-10 0.943 109,595,138 -572,575 1.66% 103,360,000
2010-12-13 2010-12-09 0.955 110,167,713 +614,988 1.67% 105,198,750
2010-12-10 2010-12-08 0.955 109,552,725 +869,466 1.66% 104,611,500
2010-12-09 2010-12-07 0.978 108,683,259 +2,332,714 1.65% 106,343,750
2010-12-08 2010-12-06 0.990 106,350,545 +360,510 1.62% 105,315,000
2010-12-07 2010-12-03 1.002 105,990,035 -1,357,215 1.61% 106,207,500
2010-12-06 2010-12-02 1.026 107,347,250 -360,510 1.63% 110,098,500
2010-12-03 2010-12-01 1.014 107,707,760 +360,510 1.64% 109,198,500
2010-12-02 2010-11-30 1.014 107,347,250 -530,162 1.63% 108,833,000
2010-12-01 2010-11-29 1.026 107,877,412 -190,859 1.64% 110,642,250
2010-11-30 2010-11-26 1.037 108,068,271 -5,831,784 1.64% 112,112,000
2010-11-29 2010-11-25 1.049 113,900,055 -4,389,743 1.73% 119,504,750
2010-11-26 2010-11-24 1.002 118,289,798 -8,037,260 1.80% 118,532,500
2010-11-25 2010-11-23 0.943 126,327,058 -106,032 1.92% 119,140,000
2010-11-24 2010-11-22 0.978 126,433,090 -4,410,950 1.92% 123,711,500
2010-11-23 2010-11-19 0.920 130,844,040 -508,956 1.99% 120,315,000
2010-11-22 2010-11-18 0.920 131,352,996 -487,749 2.00% 120,783,000
2010-11-19 2010-11-17 0.872 131,840,745 -6,277,121 2.01% 115,014,500
2010-11-18 2010-11-16 0.931 138,117,866 -869,466 2.10% 128,631,750
2010-11-17 2010-11-15 0.931 138,987,332 +445,336 2.11% 129,441,500
2010-11-16 2010-11-12 0.943 138,541,996 +1,526,867 2.11% 130,660,000
2010-11-15 2010-11-11 0.990 137,015,129 +3,753,549 2.09% 135,681,000
2010-11-12 2010-11-10 0.920 133,261,580 -318,097 2.03% 122,538,000
2010-11-11 2010-11-09 0.908 133,579,677 +2,375,126 2.04% 121,255,750
2010-11-10 2010-11-08 0.931 131,204,551 +1,102,738 2.00% 122,193,250
2010-11-09 2010-11-05 0.896 130,101,813 +1,781,345 1.99% 116,565,000
2010-11-08 2010-11-04 0.872 128,320,468 -1,929,791 1.96% 111,943,500
2010-11-05 2010-11-03 0.849 130,250,259 -424,129 1.99% 110,556,000
2010-11-04 2010-11-02 0.849 130,674,388 +275,684 1.99% 110,916,000
2010-11-03 2010-11-01 0.849 130,398,704 +3,499,071 1.99% 110,682,000
2010-11-02 2010-10-29 0.849 126,899,633 -572,575 1.94% 107,712,000
2010-11-01 2010-10-28 0.861 127,472,208 +1,717,725 1.95% 109,700,750
2010-10-29 2010-10-27 0.884 125,754,483 -1,272,389 1.92% 111,187,500
2010-10-28 2010-10-26 0.837 127,026,872 -1,039,118 1.94% 106,322,500
2010-10-27 2010-10-25 0.837 128,065,990 +233,271 1.95% 107,192,250
2010-10-26 2010-10-22 0.825 127,832,719 +127,239 1.95% 105,490,000
2010-10-25 2010-10-21 0.825 127,705,480 +1,145,151 1.95% 105,385,000
2010-10-22 2010-10-20 0.825 126,560,329 +933,085 1.93% 104,440,000
2010-10-21 2010-10-19 0.849 125,627,244 -254,478 1.92% 106,632,000
2010-10-20 2010-10-18 0.849 125,881,722 -296,891 1.92% 106,848,000
2010-10-19 2010-10-15 0.849 126,178,613 +318,098 1.93% 107,100,000
2010-10-18 2010-10-14 0.861 125,860,515 +318,097 1.92% 108,313,750
2010-10-15 2010-10-13 0.865 125,542,418 +742,227 1.92% 108,560,496
2010-10-14 2010-10-12 0.865 124,800,191 +2,117,904 1.91% 107,918,668
2010-10-13 2010-10-11 0.865 122,682,287 +1,181,870 1.88% 106,087,250
2010-10-12 2010-10-08 0.853 121,500,417 -358,782 1.86% 103,626,000
2010-10-11 2010-10-07 0.853 121,859,199 +485,410 1.87% 103,932,000
2010-10-08 2010-10-06 0.877 121,373,789 -422,096 1.86% 106,393,500
2010-10-07 2010-10-05 0.853 121,795,885 +274,363 1.87% 103,878,000
2010-10-06 2010-10-04 0.841 121,521,522 +2,448,158 1.87% 102,204,500
2010-10-05 2010-09-30 0.877 119,073,364 -1,498,442 1.83% 104,377,000
2010-10-04 2010-09-29 0.841 120,571,806 +274,363 1.85% 101,405,750
2010-09-30 2010-09-28 0.841 120,297,443 +1,224,079 1.85% 101,175,000
2010-09-29 2010-09-27 0.841 119,073,364 +1,498,442 1.83% 100,145,500
2010-09-28 2010-09-24 0.841 117,574,922 +3,566,714 1.81% 98,885,250
2010-09-27 2010-09-22 0.888 114,008,208 +949,716 1.75% 101,287,500
2010-09-24 2010-09-21 0.912 113,058,492 +3,566,714 1.74% 103,122,250
2010-09-22 2010-09-20 0.888 109,491,778 -970,821 1.68% 97,275,000
2010-09-21 2010-09-17 0.853 110,462,599 +612,039 1.70% 94,212,000
2010-09-20 2010-09-16 0.817 109,850,560 +1,582,861 1.69% 89,786,250
2010-09-17 2010-09-15 0.829 108,267,699 +1,772,805 1.66% 89,775,000
2010-09-16 2010-09-14 0.853 106,494,894 +612,039 1.64% 90,828,000
2010-09-15 2010-09-13 0.865 105,882,855 +865,298 1.63% 91,560,250
2010-09-14 2010-09-10 0.865 105,017,557 +527,620 1.61% 90,812,000
2010-09-13 2010-09-09 0.877 104,489,937 -1,983,852 1.60% 91,593,500
2010-09-10 2010-09-08 0.877 106,473,789 -801,983 1.63% 93,332,500
2010-09-09 2010-09-07 0.888 107,275,772 -1,266,289 1.65% 95,306,250
2010-09-08 2010-09-06 0.877 108,542,061 +1,519,546 1.67% 95,145,500
2010-09-07 2010-09-03 0.865 107,022,515 -3,461,189 1.64% 92,545,750
2010-09-06 2010-09-02 0.865 110,483,704 -1,245,184 1.70% 95,538,750
2010-09-03 2010-09-01 0.853 111,728,888 -3,798,867 1.72% 95,292,000
2010-09-02 2010-08-31 0.770 115,527,755 -295,467 1.77% 88,952,500
2010-09-01 2010-08-30 0.746 115,823,222 +2,047,167 1.78% 86,436,000
2010-08-31 2010-08-27 0.746 113,776,055 -991,927 1.75% 84,908,250
2010-08-30 2010-08-26 0.746 114,767,982 -105,524 1.76% 85,648,500
2010-08-27 2010-08-25 0.746 114,873,506 -84,419 1.76% 85,727,250
2010-08-25 2010-08-23 0.782 114,957,925 +63,315 1.77% 89,875,500
2010-08-24 2010-08-20 0.782 114,894,610 +2,047,167 1.76% 89,826,000
2010-08-23 2010-08-19 0.806 112,847,443 +253,257 1.73% 90,899,000
2010-08-20 2010-08-18 0.794 112,594,186 +189,944 1.73% 89,361,250
2010-08-19 2010-08-17 0.782 112,404,242 +147,733 1.73% 87,879,000
2010-08-18 2010-08-16 0.782 112,256,509 +253,258 1.72% 87,763,500
2010-08-17 2010-08-13 0.794 112,003,251 +232,153 1.72% 88,892,250
2010-08-16 2010-08-12 0.794 111,771,098 -1,519,547 1.72% 88,708,000
2010-08-13 2010-08-11 0.794 113,290,645 +1,498,442 1.74% 89,914,000
2010-08-12 2010-08-10 0.806 111,792,203 -780,878 1.72% 90,049,000
2010-08-11 2010-08-09 0.841 112,573,081 +253,258 1.73% 94,678,500
2010-08-10 2010-08-06 0.853 112,319,823 -1,392,918 1.72% 95,796,000
2010-08-09 2010-08-05 0.865 113,712,741 -126,629 1.75% 98,331,000
2010-08-06 2010-08-04 0.865 113,839,370 -1,667,280 1.75% 98,440,500
2010-08-05 2010-08-03 0.841 115,506,650 -1,435,127 1.77% 97,145,750
2010-08-04 2010-08-02 0.817 116,941,777 +1,371,812 1.80% 95,582,250
2010-08-03 2010-07-30 0.806 115,569,965 +3,250,142 1.77% 93,092,000
2010-08-02 2010-07-29 0.734 112,319,823 +422,096 1.72% 82,491,000
2010-07-30 2010-07-28 0.699 111,897,727 +1,181,870 1.72% 78,204,500
2010-07-29 2010-07-27 0.699 110,715,857 +949,716 1.70% 77,378,500
2010-07-28 2010-07-26 0.675 109,766,141 +1,962,748 1.69% 74,114,250
2010-07-27 2010-07-23 0.723 107,803,393 +3,081,303 1.66% 77,897,000
2010-07-26 2010-07-22 0.746 104,722,090 +1,519,547 1.61% 78,151,500
2010-07-23 2010-07-21 0.770 103,202,543 +443,201 1.58% 79,462,500
2010-07-22 2010-07-20 0.770 102,759,342 +189,943 1.58% 79,121,250
2010-07-21 2010-07-19 0.758 102,569,399 +1,350,708 1.57% 77,760,000
2010-07-20 2010-07-16 0.806 101,218,691 +105,524 1.55% 81,532,000
2010-07-19 2010-07-15 0.817 101,113,167 +274,363 1.55% 82,644,750
2010-07-16 2010-07-14 0.829 100,838,804 +189,943 1.55% 83,615,000
2010-07-15 2010-07-13 0.829 100,648,861 -105,524 1.55% 83,457,500
2010-07-14 2010-07-12 0.829 100,754,385 +569,830 1.55% 83,545,000
2010-07-13 2010-07-09 0.841 100,184,555 +801,983 1.54% 84,259,250
2010-07-12 2010-07-08 0.841 99,382,572 +527,621 1.53% 83,584,750
2010-07-09 2010-07-07 0.829 98,854,951 +84,419 1.52% 81,970,000
2010-07-08 2010-07-06 0.841 98,770,532 +21,105 1.52% 83,070,000
2010-07-07 2010-07-05 0.841 98,749,427 -21,105 1.52% 83,052,250
2010-07-06 2010-07-02 0.817 98,770,532 -189,943 1.52% 80,730,000
2010-07-05 2010-06-30 0.853 98,960,475 +865,297 1.52% 84,402,000
2010-07-02 2010-06-29 0.877 98,095,178 -1,540,652 1.51% 85,988,000
2010-06-30 2010-06-28 0.912 99,635,830 -612,039 1.53% 90,879,250
2010-06-29 2010-06-25 0.912 100,247,869 -823,088 1.54% 91,437,500
2010-06-28 2010-06-24 0.924 101,070,957 -379,887 1.55% 93,385,500
2010-06-25 2010-06-23 0.941 101,450,844 -928,611 1.56% 95,457,831
2010-06-24 2010-06-22 0.929 102,379,455 +11,516 1.57% 95,112,199
2010-06-23 2010-06-21 0.941 102,367,939 -272,869 1.58% 96,320,750
2010-06-22 2010-06-18 0.905 102,640,808 -839,597 1.58% 92,910,000
2010-06-21 2010-06-17 0.881 103,480,405 -986,528 1.60% 91,205,000
2010-06-18 2010-06-15 0.881 104,466,933 +83,960 1.61% 92,074,500
2010-06-17 2010-06-14 0.893 104,382,973 +881,578 1.61% 93,243,750
2010-06-15 2010-06-11 0.869 103,501,395 +1,280,386 1.60% 89,990,750
2010-06-14 2010-06-10 0.881 102,221,009 +104,950 1.58% 90,095,000
2010-06-11 2010-06-09 0.881 102,116,059 +1,259,396 1.58% 90,002,500
2010-06-10 2010-06-08 0.881 100,856,663 +3,337,401 1.56% 88,892,500
2010-06-09 2010-06-07 0.929 97,519,262 +4,093,038 1.51% 90,597,000
2010-06-08 2010-06-04 0.965 93,426,224 +188,909 1.44% 90,132,750
2010-06-07 2010-06-03 0.965 93,237,315 +1,280,387 1.44% 89,950,500
2010-06-04 2010-06-02 0.977 91,956,928 +1,469,296 1.42% 89,810,500
2010-06-03 2010-06-01 0.989 90,487,632 +1,511,275 1.40% 89,453,250
2010-06-02 2010-05-31 1.000 88,976,357 +629,698 1.37% 89,019,000
2010-06-01 2010-05-28 0.953 88,346,659 +1,238,407 1.36% 84,180,000
2010-05-31 2010-05-27 0.917 87,108,252 +167,919 1.34% 79,887,500
2010-05-28 2010-05-26 0.834 86,940,333 -587,718 1.34% 72,485,000
2010-05-27 2010-05-25 0.798 87,528,051 +818,608 1.35% 69,847,500
2010-05-26 2010-05-24 0.846 86,709,443 +4,953,626 1.34% 73,325,250
2010-05-25 2010-05-20 0.810 81,755,817 -1,469,296 1.26% 66,215,000
2010-05-24 2010-05-19 0.858 83,225,113 +2,015,034 1.28% 71,370,000
2010-05-20 2010-05-18 0.917 81,210,079 +503,759 1.25% 74,478,250
2010-05-19 2010-05-17 0.953 80,706,320 +5,415,404 1.25% 76,900,000
2010-05-18 2010-05-14 1.024 75,290,916 +965,538 1.16% 77,120,500
2010-05-17 2010-05-13 1.060 74,325,378 -2,036,025 1.15% 78,787,250
2010-05-14 2010-05-12 0.989 76,361,403 +3,946,109 1.18% 75,488,500
2010-05-13 2010-05-11 1.072 72,415,294 +83,960 1.12% 77,625,000
2010-05-12 2010-05-10 1.072 72,331,334 +713,658 1.12% 77,535,000
2010-05-11 2010-05-07 1.096 71,617,676 -1,427,316 1.11% 78,476,000
2010-05-10 2010-05-06 1.048 73,044,992 -797,618 1.13% 76,560,000
2010-05-07 2010-05-05 1.000 73,842,610 +1,196,427 1.14% 73,878,000
2010-05-06 2010-05-04 1.012 72,646,183 +2,161,964 1.12% 73,546,250
2010-05-05 2010-05-03 1.024 70,484,219 +4,323,927 1.09% 72,197,000
2010-05-04 2010-04-30 1.108 66,160,292 +16,477,103 1.02% 73,284,000
2010-05-03 2010-04-29 1.072 49,683,189 +6,359,952 0.77% 53,257,500
2010-04-30 2010-04-28 1.239 43,323,237 +524,749 0.67% 53,664,000
2010-04-29 2010-04-27 1.263 42,798,488 +1,343,356 0.66% 54,033,500
2010-04-28 2010-04-26 1.274 41,455,132 -146,930 0.64% 52,831,250
2010-04-27 2010-04-23 1.286 41,602,062 +272,870 0.65% 53,514,001
2010-04-26 2010-04-22 1.263 41,329,192 +62,969 0.64% 52,178,500
2010-04-23 2010-04-21 1.286 41,266,223 -20,989 0.64% 53,082,001
2010-04-22 2010-04-20 1.298 41,287,212 -314,850 0.64% 53,600,749
2010-04-21 2010-04-19 1.310 41,602,062 +1,343,357 0.65% 54,505,001
2010-04-20 2010-04-16 1.334 40,258,705 -1,973,055 0.63% 53,703,999
2010-04-19 2010-04-15 1.346 42,231,760 +503,759 0.66% 56,839,000
2010-04-16 2010-04-14 1.346 41,728,001 +377,819 0.65% 56,161,000
2010-04-15 2010-04-13 1.322 41,350,182 +1,679,195 0.64% 54,667,500
2010-04-14 2010-04-12 1.358 39,670,987 +41,980 0.62% 53,865,000
2010-04-13 2010-04-09 1.382 39,629,007 +1,553,255 0.62% 54,752,000
2010-04-12 2010-04-08 1.453 38,075,752 +1,280,387 0.59% 55,327,001
2010-04-09 2010-04-07 1.465 36,795,365 +1,301,376 0.57% 53,904,750
2010-04-08 2010-04-01 1.394 35,493,989 +3,337,401 0.55% 49,461,750
2010-04-07 2010-03-31 1.322 32,156,588 -419,799 0.50% 42,512,999
2010-04-01 2010-03-30 1.286 32,576,387 -398,809 0.51% 41,904,000
2010-03-31 2010-03-29 1.286 32,975,196 +923,557 0.51% 42,417,000
2010-03-29 2010-03-25 1.263 32,051,639 +230,890 0.50% 40,465,500
2010-03-26 2010-03-24 1.286 31,820,749 -608,709 0.50% 40,931,999
2010-03-25 2010-03-23 1.263 32,429,458 +1,007,517 0.50% 40,942,500
2010-03-24 2010-03-22 1.251 31,421,941 +482,769 0.49% 39,296,251
2010-03-23 2010-03-19 1.274 30,939,172 +209,899 0.48% 39,429,500
2010-03-22 2010-03-18 1.263 30,729,273 -293,859 0.48% 38,796,001
2010-03-19 2010-03-17 1.274 31,023,132 +1,007,517 0.48% 39,536,500
2010-03-18 2010-03-16 1.251 30,015,615 +83,960 0.47% 37,537,501
2010-03-17 2010-03-15 1.251 29,931,655 -671,678 0.47% 37,432,500
2010-03-16 2010-03-12 1.215 30,603,333 +188,910 0.48% 37,179,000
2010-03-15 2010-03-11 1.203 30,414,423 +713,658 0.47% 36,587,249
2010-03-12 2010-03-10 1.215 29,700,765 +314,849 0.46% 36,082,499
2010-03-11 2010-03-09 1.215 29,385,916 +419,798 0.46% 35,700,000
2010-03-10 2010-03-08 1.239 28,966,118 +482,769 0.45% 35,880,001
2010-03-09 2010-03-05 1.251 28,483,349 -356,829 0.44% 35,621,250
2010-03-08 2010-03-04 1.227 28,840,178 +692,668 0.45% 35,380,500
2010-03-04 2010-03-02 1.251 28,147,510 +503,759 0.44% 35,201,250
2010-03-03 2010-03-01 1.239 27,643,751 +125,939 0.43% 34,242,000
2010-03-02 2010-02-26 1.263 27,517,812 +461,779 0.43% 34,741,500
2010-03-01 2010-02-25 1.239 27,056,033 +1,112,467 0.42% 33,514,000
2010-02-26 2010-02-24 1.322 25,943,566 -335,839 0.41% 34,299,000
2010-02-25 2010-02-23 1.227 26,279,405 -146,930 0.41% 32,239,000
2010-02-24 2010-02-22 1.215 26,426,335 -20,990 0.41% 32,104,500
2010-02-23 2010-02-19 1.167 26,447,325 -3,253,440 0.41% 30,870,000
2010-02-22 2010-02-18 1.215 29,700,765 +20,989 0.46% 36,082,499
2010-02-19 2010-02-17 1.239 29,679,776 -293,859 0.46% 36,764,001
2010-02-18 2010-02-12 1.239 29,973,635 -167,919 0.47% 37,128,000
2010-02-17 2010-02-11 1.239 30,141,554 +2,518,793 0.47% 37,336,000
2010-02-12 2010-02-10 1.203 27,622,761 -167,920 0.43% 33,229,000
2010-02-11 2010-02-09 1.167 27,790,681 -1,637,215 0.43% 32,438,000
2010-02-10 2010-02-08 1.179 29,427,896 +314,849 0.46% 34,699,500
2010-02-09 2010-02-05 1.155 29,113,047 -440,789 0.45% 33,634,750
2010-02-08 2010-02-04 1.203 29,553,836 -1,007,517 0.46% 35,552,000
2010-02-05 2010-02-03 1.215 30,561,353 -692,668 0.48% 37,128,000
2010-02-04 2010-02-02 1.203 31,254,021 -755,638 0.49% 37,597,250
2010-02-03 2010-02-01 1.143 32,009,659 -881,577 0.50% 36,600,000
2010-02-02 2010-01-29 1.108 32,891,236 -965,538 0.51% 36,432,750
2010-02-01 2010-01-28 1.012 33,856,774 -356,829 0.53% 34,276,250
2010-01-29 2010-01-27 0.977 34,213,603 +776,628 0.54% 33,415,000
2010-01-28 2010-01-26 1.012 33,436,975 -503,758 0.52% 33,851,250
2010-01-27 2010-01-25 1.060 33,940,733 -356,829 0.53% 35,978,250
2010-01-26 2010-01-22 1.048 34,297,562 +2,560,772 0.54% 35,948,000
2010-01-25 2010-01-21 1.120 31,736,790 +503,759 0.50% 35,532,000
2010-01-22 2010-01-20 1.155 31,233,031 -251,879 0.49% 36,084,000
2010-01-21 2010-01-19 1.155 31,484,910 +545,738 0.49% 36,375,000
2010-01-20 2010-01-18 1.179 30,939,172 +2,098,994 0.49% 36,481,500
2010-01-19 2010-01-15 1.155 28,840,178 +1,133,457 0.45% 33,319,500
2010-01-18 2010-01-14 1.155 27,706,721 +62,970 0.43% 32,010,000
2010-01-15 2010-01-13 1.120 27,643,751 -41,980 0.43% 30,949,500
2010-01-14 2010-01-12 1.131 27,685,731 -587,719 0.43% 31,326,250
2010-01-13 2010-01-11 1.108 28,273,450 +209,900 0.44% 31,317,751
2010-01-12 2010-01-08 1.108 28,063,550 +20,990 0.44% 31,085,250
2010-01-11 2010-01-07 1.084 28,042,560 +2,644,732 0.44% 30,394,000
2010-01-08 2010-01-06 1.120 25,397,828 +104,950 0.40% 28,435,000
2010-01-07 2010-01-05 1.143 25,292,878 -1,133,457 0.40% 28,920,000
2010-01-06 2010-01-04 1.084 26,426,335 -692,668 0.41% 28,642,250
2010-01-05 2009-12-31 1.036 27,119,003 +83,960 0.43% 28,101,000
2010-01-04 2009-12-29 1.084 27,035,043 +3,925,119 0.42% 29,302,000
2009-12-30 2009-12-28 1.048 23,109,924 +83,960 0.36% 24,222,000
2009-12-29 2009-12-24 0.989 23,025,964 +965,537 0.36% 22,762,750
2009-12-28 2009-12-22 0.965 22,060,427 -167,920 0.35% 21,282,750
2009-12-23 2009-12-21 0.929 22,228,347 -713,658 0.35% 20,650,500
2009-12-22 2009-12-18 0.941 22,942,005 -20,990 0.36% 21,586,750
2009-12-21 2009-12-17 0.941 22,962,995 -755,637 0.36% 21,606,500
2009-12-18 2009-12-16 0.905 23,718,632 +1,070,486 0.37% 21,470,000
2009-12-17 2009-12-15 0.941 22,648,146 +629,699 0.36% 21,310,250
2009-12-16 2009-12-14 1.000 22,018,447 -881,578 0.35% 22,029,000
2009-12-15 2009-12-11 0.965 22,900,025 -335,839 0.36% 22,092,750
2009-12-14 2009-12-10 0.953 23,235,864 -1,112,467 0.36% 22,140,000
2009-12-11 2009-12-09 0.989 24,348,331 +2,854,632 0.38% 24,070,000
2009-12-10 2009-12-08 1.072 21,493,699 -1,952,064 0.34% 23,040,000
2009-12-09 2009-12-07 0.977 23,445,763 +3,715,219 0.37% 22,898,500
2009-12-08 2009-12-04 0.929 19,730,544 -1,133,457 0.31% 18,330,000
2009-12-07 2009-12-03 0.858 20,864,001 -1,973,054 0.33% 17,892,000
2009-12-04 2009-12-02 0.858 22,837,055 -461,779 0.36% 19,584,000
2009-12-03 2009-12-01 0.858 23,298,834 -20,990 0.37% 19,980,000
2009-12-02 2009-11-30 0.822 23,319,824 +377,819 0.37% 19,164,750
2009-12-01 2009-11-27 0.810 22,942,005 -839,597 0.36% 18,581,000
2009-11-30 2009-11-26 0.822 23,781,602 -20,990 0.37% 19,544,250
2009-11-27 2009-11-25 0.846 23,802,592 -293,859 0.37% 20,128,500
2009-11-25 2009-11-23 0.834 24,096,451 -62,970 0.38% 20,090,000
2009-11-23 2009-11-19 0.822 24,159,421 +188,909 0.38% 19,854,750
2009-11-20 2009-11-18 0.834 23,970,512 +398,809 0.38% 19,985,000
2009-11-19 2009-11-17 0.869 23,571,703 -650,688 0.37% 20,494,750
2009-11-18 2009-11-16 0.822 24,222,391 +41,980 0.38% 19,906,500
2009-11-17 2009-11-13 0.822 24,180,411 -41,980 0.38% 19,872,000
2009-11-16 2009-11-12 0.834 24,222,391 -125,940 0.38% 20,195,000
2009-11-13 2009-11-11 0.834 24,348,331 -377,819 0.38% 20,300,000
2009-11-12 2009-11-10 0.798 24,726,150 -356,829 0.39% 19,731,500
2009-11-11 2009-11-09 0.810 25,082,979 -146,929 0.39% 20,315,000
2009-11-10 2009-11-06 0.786 25,229,908 -860,588 0.40% 19,833,000
2009-11-09 2009-11-05 0.798 26,090,496 +440,789 0.41% 20,820,250
2009-11-06 2009-11-04 0.822 25,649,707 -398,809 0.40% 21,079,500
2009-11-05 2009-11-03 0.798 26,048,516 +125,940 0.41% 20,786,750
2009-11-03 2009-10-30 0.822 25,922,576 +188,909 0.41% 21,303,750
2009-11-02 2009-10-29 0.822 25,733,667 -167,919 0.40% 21,148,500
2009-10-30 2009-10-28 0.798 25,901,586 +1,112,467 0.41% 20,669,500
2009-10-29 2009-10-27 0.822 24,789,119 -188,910 0.39% 20,372,250
2009-10-28 2009-10-23 0.846 24,978,029 -20,990 0.39% 21,122,500
2009-10-27 2009-10-22 0.858 24,999,019 +188,910 0.39% 21,438,000
2009-10-23 2009-10-21 0.858 24,810,109 +335,839 0.39% 21,276,000
2009-10-22 2009-10-20 0.869 24,474,270 -41,980 0.38% 21,279,500
2009-10-20 2009-10-16 0.858 24,516,250 -314,849 0.39% 21,024,000
2009-10-19 2009-10-15 0.869 24,831,099 +188,909 0.39% 21,589,750
2009-10-16 2009-10-14 0.884 24,642,190 +776,628 0.39% 21,771,959
2009-10-15 2009-10-13 0.884 23,865,562 -821,382 0.38% 21,085,790
2009-10-14 2009-10-12 0.884 24,686,944 -293,144 0.39% 21,811,500
2009-10-13 2009-10-09 0.895 24,980,088 -502,533 0.39% 22,368,750
2009-10-12 2009-10-08 0.884 25,482,621 +816,616 0.40% 22,514,500
2009-10-09 2009-10-07 0.907 24,666,005 -1,989,194 0.39% 22,382,000
2009-10-08 2009-10-06 0.860 26,655,199 -2,973,321 0.42% 22,914,000
2009-10-07 2009-10-05 0.824 29,628,520 -1,465,722 0.47% 24,408,750
2009-10-06 2009-10-02 0.836 31,094,242 -1,675,111 0.49% 25,987,500
2009-10-05 2009-09-30 0.824 32,769,353 -2,031,072 0.52% 26,996,250
2009-10-02 2009-09-29 0.752 34,800,425 +1,256,333 0.55% 26,176,500
2009-09-30 2009-09-28 0.824 33,544,092 +1,423,844 0.53% 27,634,500
2009-09-29 2009-09-25 0.836 32,120,248 +2,135,767 0.51% 26,845,000
2009-09-28 2009-09-24 0.812 29,984,481 +1,319,149 0.47% 24,344,000
2009-09-25 2009-09-23 0.860 28,665,332 +963,189 0.45% 24,642,000
2009-09-24 2009-09-22 0.872 27,702,143 +335,022 0.44% 24,144,750
2009-09-23 2009-09-21 0.848 27,367,121 +1,172,578 0.43% 23,199,250
2009-09-22 2009-09-18 0.872 26,194,543 -2,742,994 0.41% 22,830,750
2009-09-18 2009-09-16 0.728 28,937,537 +1,591,355 0.46% 21,075,500
2009-09-17 2009-09-15 0.764 27,346,182 +188,450 0.43% 20,896,000
2009-09-16 2009-09-14 0.752 27,157,732 -1,005,066 0.43% 20,427,750
2009-09-15 2009-09-11 0.764 28,162,798 -711,923 0.44% 21,520,000
2009-09-14 2009-09-10 0.764 28,874,721 +1,005,067 0.46% 22,064,000
2009-09-11 2009-09-09 0.776 27,869,654 +146,572 0.44% 21,628,750
2009-09-10 2009-09-08 0.788 27,723,082 +690,983 0.44% 21,846,000
2009-09-08 2009-09-04 0.776 27,032,099 +20,939 0.43% 20,978,750
2009-09-07 2009-09-03 0.776 27,011,160 -146,572 0.43% 20,962,500
2009-09-03 2009-09-01 0.752 27,157,732 -272,206 0.43% 20,427,750
2009-09-02 2009-08-31 0.752 27,429,938 -460,655 0.43% 20,632,500
2009-09-01 2009-08-28 0.776 27,890,593 -544,411 0.44% 21,645,000
2009-08-31 2009-08-27 0.776 28,435,004 -20,939 0.45% 22,067,500
2009-08-28 2009-08-26 0.776 28,455,943 +83,756 0.45% 22,083,750
2009-08-27 2009-08-25 0.788 28,372,187 +1,779,805 0.45% 22,357,500
2009-08-26 2009-08-24 0.800 26,592,382 +272,205 0.42% 21,272,500
2009-08-25 2009-08-21 0.800 26,320,177 -125,633 0.42% 21,054,750
2009-08-24 2009-08-20 0.788 26,445,810 -83,756 0.42% 20,839,500
2009-08-21 2009-08-19 0.788 26,529,566 +837,556 0.42% 20,905,500
2009-08-20 2009-08-18 0.812 25,692,010 -816,617 0.41% 20,859,000
2009-08-19 2009-08-17 0.812 26,508,627 -1,046,944 0.42% 21,522,000
2009-08-18 2009-08-14 0.824 27,555,571 +607,228 0.44% 22,701,000
2009-08-17 2009-08-13 0.836 26,948,343 -272,206 0.43% 22,522,500
2009-08-14 2009-08-12 0.800 27,220,549 +2,680,177 0.43% 21,775,000
2009-08-13 2009-08-11 0.836 24,540,372 +1,005,067 0.39% 20,510,000
2009-08-12 2009-08-10 0.872 23,535,305 -3,182,711 0.37% 20,513,000
2009-08-11 2009-08-07 0.824 26,718,016 -1,298,210 0.42% 22,011,000
2009-08-10 2009-08-06 0.824 28,016,226 +418,777 0.44% 23,080,500
2009-08-07 2009-08-05 0.824 27,597,449 -753,799 0.44% 22,735,500
2009-08-06 2009-08-04 0.824 28,351,248 +1,570,416 0.45% 23,356,500
2009-08-05 2009-08-03 0.836 26,780,832 -1,340,089 0.42% 22,382,500
2009-08-04 2009-07-31 0.800 28,120,921 +1,821,683 0.44% 22,495,250
2009-08-03 2009-07-30 0.812 26,299,238 +188,450 0.42% 21,352,000
2009-07-31 2009-07-29 0.812 26,110,788 +439,717 0.41% 21,199,000
2009-07-30 2009-07-28 0.824 25,671,071 +1,046,944 0.41% 21,148,500
2009-07-29 2009-07-27 0.836 24,624,127 +1,842,622 0.39% 20,580,000
2009-07-28 2009-07-24 0.824 22,781,505 +1,256,333 0.36% 18,768,000
2009-07-27 2009-07-23 0.848 21,525,172 +711,922 0.34% 18,247,000
2009-07-24 2009-07-22 0.848 20,813,250 -795,678 0.33% 17,643,500
2009-07-23 2009-07-21 0.824 21,608,928 -104,694 0.34% 17,802,000
2009-07-22 2009-07-20 0.752 21,713,622 +1,381,966 0.34% 16,332,750
2009-07-21 2009-07-17 0.776 20,331,656 -1,591,355 0.32% 15,778,750
2009-07-20 2009-07-16 0.788 21,923,011 +586,289 0.35% 17,275,500
2009-07-17 2009-07-15 0.812 21,336,722 -942,250 0.34% 17,323,000
2009-07-16 2009-07-14 0.740 22,278,972 +1,277,272 0.35% 16,492,000
2009-07-15 2009-07-13 0.752 21,001,700 +2,722,055 0.33% 15,797,250
2009-07-14 2009-07-10 0.704 18,279,645 +125,633 0.29% 12,876,750
2009-07-13 2009-07-09 0.681 18,154,012 -314,083 0.29% 12,354,750
2009-07-10 2009-07-08 0.692 18,468,095 +439,716 0.29% 12,789,000
2009-07-09 2009-07-07 0.692 18,028,379 +565,350 0.29% 12,484,500
2009-07-08 2009-07-06 0.728 17,463,029 -355,961 0.28% 12,718,500
2009-07-07 2009-07-03 0.728 17,818,990 -41,878 0.28% 12,977,750
2009-07-06 2009-07-02 0.728 17,860,868 -104,694 0.28% 13,008,250
2009-07-03 2009-06-30 0.716 17,965,562 +397,839 0.29% 12,870,000
2009-07-02 2009-06-29 0.740 17,567,723 -83,756 0.28% 13,004,500
2009-06-30 2009-06-26 0.752 17,651,479 -1,088,822 0.28% 13,277,250
2009-06-29 2009-06-25 0.716 18,740,301 -900,372 0.30% 13,425,000
2009-06-26 2009-06-24 0.716 19,640,673 +20,939 0.31% 14,070,000
2009-06-25 2009-06-23 0.728 19,619,734 -355,961 0.31% 14,289,250
2009-06-24 2009-06-22 0.752 19,975,695 -1,612,294 0.32% 15,025,500
2009-06-23 2009-06-19 0.692 21,587,989 +314,083 0.34% 14,949,500
2009-06-22 2009-06-18 0.728 21,273,906 -1,465,722 0.34% 15,494,000
2009-06-19 2009-06-17 0.716 22,739,628 -2,407,971 0.36% 16,290,000
2009-06-18 2009-06-16 0.657 25,147,599 -439,717 0.40% 16,513,750
2009-06-17 2009-06-15 0.657 25,587,316 +209,389 0.41% 16,802,500
2009-06-16 2009-06-12 0.657 25,377,927 +272,206 0.40% 16,665,000
2009-06-15 2009-06-11 0.716 25,105,721 -2,114,828 0.40% 17,985,000
2009-06-12 2009-06-10 0.704 27,220,549 -293,144 0.43% 19,175,000
2009-06-11 2009-06-09 0.657 27,513,693 -1,758,866 0.44% 18,067,500
2009-06-10 2009-06-08 0.681 29,272,559 +335,022 0.47% 19,921,500
2009-06-09 2009-06-05 0.681 28,937,537 -544,411 0.46% 19,693,500
2009-06-08 2009-06-04 0.669 29,481,948 +460,655 0.47% 19,712,000
2009-06-05 2009-06-03 0.692 29,021,293 -167,511 0.46% 20,097,000
2009-06-04 2009-06-02 0.669 29,188,804 +711,922 0.46% 19,516,000
2009-06-03 2009-06-01 0.681 28,476,882 +1,172,578 0.45% 19,380,000
2009-06-02 2009-05-29 0.609 27,304,304 +2,470,788 0.43% 16,626,000
2009-06-01 2009-05-27 0.704 24,833,516 +167,511 0.40% 17,493,500
2009-05-29 2009-05-26 0.716 24,666,005 +1,130,700 0.39% 17,670,000
2009-05-27 2009-05-25 0.752 23,535,305 +125,633 0.38% 17,703,000
2009-05-26 2009-05-22 0.692 23,409,672 +1,905,438 0.37% 16,211,000
2009-05-25 2009-05-21 0.728 21,504,234 -2,303,277 0.34% 15,661,750
2009-05-22 2009-05-20 0.621 23,807,511 -670,044 0.38% 14,781,000
2009-05-21 2009-05-19 0.657 24,477,555 -293,144 0.39% 16,073,750
2009-05-20 2009-05-18 0.609 24,770,699 +4,648,432 0.40% 15,083,250
2009-05-19 2009-05-15 0.537 20,122,267 +565,350 0.32% 10,811,250
2009-05-18 2009-05-14 0.490 19,556,917 +837,555 0.31% 9,573,500
2009-05-14 2009-05-12 0.501 18,719,362 -1,005,066 0.30% 9,387,000
2009-05-13 2009-05-11 0.484 19,724,428 -104,695 0.32% 9,537,750
2009-05-12 2009-05-08 0.531 19,829,123 +1,340,089 0.32% 10,535,375
2009-05-11 2009-05-07 0.561 18,489,034 +607,227 0.30% 10,375,250
2009-05-08 2009-05-06 0.579 17,881,807 +293,145 0.29% 10,354,750
2009-05-07 2009-05-05 0.561 17,588,662 -104,695 0.28% 9,870,000
2009-05-06 2009-05-04 0.567 17,693,357 -963,188 0.28% 10,034,375
2009-05-05 2009-04-30 0.543 18,656,545 -376,900 0.30% 10,135,125
2009-05-04 2009-04-29 0.531 19,033,445 -523,472 0.31% 10,112,625
2009-04-30 2009-04-28 0.466 19,556,917 -1,046,945 0.31% 9,106,500
2009-04-29 2009-04-27 0.525 20,603,862 -1,758,866 0.33% 10,824,000
2009-04-28 2009-04-24 0.543 22,362,728 -753,800 0.36% 12,148,500
2009-04-24 2009-04-22 0.484 23,116,528 -1,130,699 0.37% 11,178,000
2009-04-23 2009-04-21 0.490 24,247,227 -62,817 0.39% 11,869,500
2009-04-22 2009-04-20 0.495 24,310,044 -816,616 0.39% 12,045,375
2009-04-21 2009-04-17 0.424 25,126,660 -230,328 0.41% 10,650,000
2009-04-20 2009-04-16 0.406 25,356,988 +502,533 0.41% 10,293,500
2009-04-17 2009-04-15 0.412 24,854,455 +146,572 0.40% 10,237,875
2009-04-16 2009-04-14 0.430 24,707,883 -230,327 0.40% 10,620,000
2009-04-15 2009-04-09 0.412 24,938,210 +3,119,893 0.40% 10,272,375
2009-04-14 2009-04-08 0.412 21,818,317 -335,022 0.35% 8,987,250
2009-04-08 2009-04-06 0.370 22,153,339 -188,450 0.36% 8,199,500
2009-04-07 2009-04-03 0.334 22,341,789 -125,633 0.36% 7,469,000
2009-04-06 2009-04-02 0.340 22,467,422 +565,350 0.36% 7,645,125
2009-04-03 2009-04-01 0.334 21,902,072 +272,205 0.35% 7,322,000
2009-04-01 2009-03-30 0.293 21,629,867 +209,389 0.35% 6,327,125
2009-03-31 2009-03-27 0.290 21,420,478 +963,189 0.35% 6,214,725
2009-03-30 2009-03-26 0.291 20,457,289 +544,411 0.33% 5,959,700
2009-03-27 2009-03-25 0.294 19,912,878 +272,205 0.32% 5,848,650
2009-03-26 2009-03-24 0.298 19,640,673 +1,716,989 0.32% 5,862,500
2009-03-25 2009-03-23 0.310 17,923,684 -586,289 0.29% 5,564,000
2009-03-24 2009-03-20 0.296 18,509,973 -335,022 0.30% 5,480,800
2009-03-23 2009-03-19 0.304 18,844,995 -146,572 0.30% 5,737,500
2009-03-20 2009-03-18 0.310 18,991,567 -1,067,884 0.31% 5,895,500
2009-03-19 2009-03-17 0.298 20,059,451 +104,695 0.32% 5,987,500
2009-03-18 2009-03-16 0.310 19,954,756 +2,135,766 0.32% 6,194,500
2009-03-17 2009-03-13 0.282 17,818,990 -2,847,688 0.29% 5,020,900
2009-03-16 2009-03-12 0.269 20,666,678 -209,389 0.33% 5,551,875
2009-03-13 2009-03-11 0.263 20,876,067 -1,884,500 0.34% 5,483,500
2009-03-12 2009-03-10 0.235 22,760,567 -272,205 0.37% 5,353,475
2009-03-11 2009-03-09 0.242 23,032,772 +6,302,604 0.37% 5,582,500
2009-03-09 2009-03-05 0.346 16,730,168 +272,205 0.27% 5,792,750
2009-03-06 2009-03-04 0.346 16,457,963 +146,573 0.27% 5,698,500
2009-03-05 2009-03-03 0.346 16,311,390 -293,145 0.26% 5,647,750
2009-03-04 2009-03-02 0.346 16,604,535 -20,939 0.27% 5,749,250
2009-03-03 2009-02-27 0.352 16,625,474 -167,511 0.27% 5,855,750
2009-03-02 2009-02-26 0.352 16,792,985 +83,756 0.27% 5,914,750
2009-02-27 2009-02-25 0.352 16,709,229 -20,939 0.27% 5,885,250
2009-02-26 2009-02-24 0.364 16,730,168 +83,756 0.27% 6,092,375
2009-02-25 2009-02-23 0.352 16,646,412 -83,756 0.27% 5,863,125
2009-02-24 2009-02-20 0.352 16,730,168 +62,817 0.27% 5,892,625
2009-02-23 2009-02-19 0.358 16,667,351 +41,877 0.27% 5,970,000
2009-02-20 2009-02-18 0.364 16,625,474 -125,633 0.27% 6,054,250
2009-02-19 2009-02-17 0.358 16,751,107 -104,694 0.27% 6,000,000
2009-02-18 2009-02-16 0.364 16,855,801 +502,533 0.27% 6,138,125
2009-02-17 2009-02-13 0.376 16,353,268 -397,839 0.26% 6,150,375
2009-02-16 2009-02-12 0.340 16,751,107 -62,817 0.27% 5,700,000
2009-02-13 2009-02-11 0.346 16,813,924 -146,572 0.27% 5,821,750
2009-02-12 2009-02-10 0.352 16,960,496 +167,511 0.27% 5,973,750
2009-02-11 2009-02-09 0.346 16,792,985 +272,206 0.27% 5,814,500
2009-02-10 2009-02-06 0.322 16,520,779 +251,266 0.27% 5,325,750
2009-02-09 2009-02-05 0.310 16,269,513 -62,816 0.26% 5,050,500
2009-02-06 2009-02-04 0.322 16,332,329 -188,450 0.26% 5,265,000
2009-02-04 2009-02-02 0.304 16,520,779 -209,389 0.27% 5,029,875
2009-02-03 2009-01-30 0.316 16,730,168 -62,817 0.27% 5,293,375
2009-02-02 2009-01-29 0.316 16,792,985 +20,939 0.27% 5,313,250
2009-01-30 2009-01-23 0.281 16,772,046 -41,878 0.27% 4,705,875
2009-01-29 2009-01-22 0.288 16,813,924 +41,878 0.27% 4,838,075
2009-01-23 2009-01-21 0.287 16,772,046 -125,633 0.27% 4,806,000
2009-01-22 2009-01-20 0.283 16,897,679 +167,511 0.27% 4,781,475
2009-01-21 2009-01-19 0.271 16,730,168 -62,817 0.27% 4,534,325
2009-01-20 2009-01-16 0.273 16,792,985 -62,816 0.27% 4,591,450
2009-01-19 2009-01-15 0.278 16,855,801 +251,266 0.27% 4,689,125
2009-01-16 2009-01-14 0.284 16,604,535 -146,572 0.27% 4,718,350
2009-01-15 2009-01-13 0.284 16,751,107 +104,695 0.27% 4,760,000
2009-01-14 2009-01-12 0.287 16,646,412 -502,534 0.27% 4,770,000
2009-01-13 2009-01-09 0.282 17,148,946 +41,878 0.28% 4,832,100
2009-01-12 2009-01-08 0.267 17,107,068 +251,267 0.28% 4,575,200
2009-01-09 2009-01-07 0.294 16,855,801 -1,319,150 0.27% 4,950,750
2009-01-08 2009-01-06 0.281 18,174,951 -1,235,394 0.29% 5,099,500
2009-01-07 2009-01-05 0.261 19,410,345 +1,821,683 0.31% 5,075,325
2009-01-06 2009-01-02 0.228 17,588,662 +355,961 0.28% 4,011,000
2009-01-05 2008-12-31 0.222 17,232,701 +104,694 0.28% 3,826,950
2009-01-02 2008-12-29 0.233 17,128,007 +314,083 0.28% 3,987,750
2008-12-30 2008-12-24 0.236 16,813,924 +1,067,884 0.27% 3,974,850
2008-12-29 2008-12-22 0.261 15,746,040 +1,046,944 0.25% 4,117,200
2008-12-23 2008-12-19 0.263 14,699,096 +1,423,844 0.24% 3,861,000
2008-12-22 2008-12-18 0.279 13,275,252 +209,389 0.21% 3,708,900
2008-12-19 2008-12-17 0.282 13,065,863 -20,939 0.21% 3,681,600
2008-12-18 2008-12-16 0.288 13,086,802 +544,411 0.21% 3,765,625
2008-12-17 2008-12-15 0.294 12,542,391 +125,633 0.20% 3,683,850
2008-12-16 2008-12-12 0.287 12,416,758 -670,044 0.20% 3,558,000
2008-12-15 2008-12-11 0.304 13,086,802 +167,511 0.21% 3,984,375
2008-12-12 2008-12-10 0.298 12,919,291 +335,022 0.21% 3,856,250
2008-12-11 2008-12-09 0.298 12,584,269 +711,922 0.20% 3,756,250
2008-12-10 2008-12-08 0.282 11,872,347 -293,144 0.19% 3,345,300
2008-12-09 2008-12-05 0.284 12,165,491 -167,511 0.20% 3,456,950
2008-12-08 2008-12-04 0.275 12,333,002 +230,327 0.20% 3,386,750
2008-12-05 2008-12-03 0.276 12,102,675 +502,533 0.20% 3,337,950
2008-12-04 2008-12-02 0.263 11,600,142 -167,511 0.19% 3,047,000
2008-12-03 2008-12-01 0.289 11,767,653 -753,799 0.19% 3,400,100
2008-12-02 2008-11-28 0.248 12,521,452 -146,573 0.20% 3,109,600
2008-12-01 2008-11-27 0.239 12,668,025 -607,227 0.20% 3,025,000
2008-11-28 2008-11-26 0.220 13,275,252 -879,433 0.21% 2,916,400
2008-11-27 2008-11-25 0.217 14,154,685 +502,533 0.23% 3,075,800
2008-11-26 2008-11-24 0.202 13,652,152 +146,572 0.22% 2,754,700
2008-11-25 2008-11-21 0.204 13,505,580 +83,756 0.22% 2,757,375
2008-11-24 2008-11-20 0.205 13,421,824 +753,799 0.22% 2,756,300
2008-11-21 2008-11-19 0.204 12,668,025 +167,511 0.20% 2,586,375
2008-11-20 2008-11-18 0.203 12,500,514 -104,694 0.20% 2,537,250
2008-11-19 2008-11-17 0.220 12,605,208 +272,206 0.20% 2,769,200
2008-11-18 2008-11-14 0.218 12,333,002 +41,877 0.20% 2,694,675
2008-11-17 2008-11-13 0.203 12,291,125 +20,939 0.20% 2,494,750
2008-11-14 2008-11-12 0.242 12,270,186 +146,572 0.20% 2,973,950
2008-11-13 2008-11-11 0.251 12,123,614 +774,739 0.20% 3,039,750
2008-11-12 2008-11-10 0.238 11,348,875 +711,922 0.18% 2,696,450
2008-11-11 2008-11-07 0.239 10,636,953 +83,756 0.17% 2,540,000
2008-11-10 2008-11-06 0.240 10,553,197 -41,878 0.17% 2,532,600
2008-11-07 2008-11-05 0.252 10,595,075 -1,423,844 0.17% 2,669,150
2008-11-06 2008-11-04 0.195 12,018,919 -2,596,422 0.19% 2,339,050
2008-11-05 2008-11-03 0.185 14,615,341 +2,994,261 0.24% 2,704,750
2008-11-04 2008-10-31 0.170 11,621,080 +837,555 0.19% 1,970,250
2008-11-03 2008-10-30 0.174 10,783,525 +460,655 0.17% 1,879,750
2008-10-30 2008-10-28 0.192 10,322,870 +41,878 0.17% 1,984,325
2008-10-28 2008-10-24 0.229 10,280,992 -20,939 0.17% 2,356,800
2008-10-27 2008-10-23 0.241 10,301,931 -314,083 0.17% 2,484,600
2008-10-24 2008-10-22 0.259 10,616,014 -209,389 0.17% 2,750,475
2008-10-21 2008-10-17 0.298 10,825,403 +20,939 0.17% 3,231,250
2008-10-20 2008-10-16 0.304 10,804,464 -83,755 0.17% 3,289,500
2008-10-16 2008-10-14 0.358 10,888,219 -41,878 0.18% 3,900,000
2008-10-15 2008-10-13 0.340 10,930,097 +41,878 0.18% 3,719,250
2008-10-14 2008-10-10 0.346 10,888,219 -41,878 0.18% 3,770,000
2008-10-13 2008-10-09 0.370 10,930,097 +83,755 0.18% 4,045,500
2008-10-10 2008-10-08 0.364 10,846,342 +20,939 0.17% 3,949,750
2008-10-08 2008-10-03 0.388 10,825,403 -20,939 0.17% 4,200,625
2008-10-02 2008-09-29 0.406 10,846,342 +83,756 0.17% 4,403,000
2008-09-30 2008-09-26 0.478 10,762,586 +167,511 0.17% 5,140,000
2008-09-29 2008-09-25 0.478 10,595,075 -83,756 0.17% 5,060,000
2008-09-26 2008-09-24 0.495 10,678,831 +83,756 0.17% 5,291,250
2008-09-25 2008-09-23 0.525 10,595,075 -146,572 0.17% 5,566,000
2008-09-24 2008-09-22 0.501 10,741,647 -293,145 0.17% 5,386,500
2008-09-23 2008-09-19 0.484 11,034,792 +335,022 0.18% 5,335,875
2008-09-22 2008-09-18 0.501 10,699,770 -104,694 0.17% 5,365,500
2008-09-19 2008-09-17 0.537 10,804,464 -83,755 0.17% 5,805,000
2008-09-18 2008-09-16 0.537 10,888,219 +167,511 0.18% 5,850,000
2008-09-16 2008-09-11 0.597 10,720,708 -146,573 0.17% 6,400,000
2008-09-12 2008-09-10 0.621 10,867,281 +83,756 0.18% 6,747,000
2008-09-11 2008-09-09 0.633 10,783,525 -251,267 0.17% 6,823,750
2008-09-10 2008-09-08 0.633 11,034,792 -20,939 0.18% 6,982,750
2008-09-09 2008-09-05 0.645 11,055,731 -41,877 0.18% 7,128,000
2008-09-04 2008-09-02 0.669 11,097,608 -20,939 0.18% 7,420,000
2008-09-02 2008-08-29 0.669 11,118,547 -41,878 0.18% 7,434,000
2008-08-29 2008-08-27 0.609 11,160,425 +125,633 0.18% 6,795,750
2008-08-25 2008-08-20 0.669 11,034,792 +83,756 0.18% 7,378,000
2008-08-18 2008-08-14 0.692 10,951,036 -20,939 0.18% 7,583,500
2008-08-11 2008-08-07 0.764 10,971,975 -125,633 0.18% 8,384,000
2008-08-08 2008-08-05 0.716 11,097,608 -62,817 0.18% 7,950,000
2008-08-07 2008-08-04 0.728 11,160,425 -83,756 0.18% 8,128,250
2008-08-04 2008-07-31 0.776 11,244,181 -481,594 0.18% 8,726,250
2008-08-01 2008-07-30 0.788 11,725,775 +20,939 0.19% 9,240,000
2008-07-31 2008-07-29 0.752 11,704,836 +167,511 0.19% 8,804,250
2008-07-30 2008-07-28 0.716 11,537,325 +20,939 0.19% 8,265,000
2008-07-28 2008-07-24 0.728 11,516,386 -125,633 0.19% 8,387,500
2008-07-25 2008-07-23 0.681 11,642,019 -753,800 0.19% 7,923,000
2008-07-24 2008-07-22 0.585 12,395,819 +335,022 0.20% 7,252,000
2008-07-22 2008-07-18 0.752 12,060,797 +41,878 0.19% 9,072,000
2008-07-17 2008-07-15 0.764 12,018,919 -41,878 0.19% 9,184,000
2008-07-16 2008-07-14 0.752 12,060,797 -272,205 0.19% 9,072,000
2008-07-15 2008-07-11 0.800 12,333,002 +418,777 0.20% 9,865,750
2008-07-14 2008-07-10 0.848 11,914,225 +125,634 0.19% 10,099,750
2008-07-11 2008-07-09 0.955 11,788,591 +167,511 0.19% 11,260,000
2008-07-08 2008-07-04 0.919 11,621,080 -251,267 0.19% 10,683,750
2008-06-30 2008-06-26 0.979 11,872,347 +879,433 0.19% 11,623,500
2008-06-27 2008-06-25 1.027 10,992,914 +41,878 0.18% 11,287,500
2008-06-26 2008-06-24 1.015 10,951,036 +104,694 0.18% 11,113,750
2008-06-25 2008-06-23 1.039 10,846,342 +251,267 0.18% 11,266,500
2008-06-24 2008-06-20 1.075 10,595,075 +83,755 0.18% 11,385,000
2008-06-20 2008-06-18 1.122 10,511,320 -20,938 0.18% 11,797,000
2008-06-18 2008-06-16 1.146 10,532,258 -62,817 0.18% 12,071,999
2008-06-13 2008-06-11 1.182 10,595,075 -167,511 0.18% 12,523,500
2008-06-12 2008-06-10 1.158 10,762,586 -565,350 0.18% 12,464,500
2008-06-11 2008-06-06 1.170 11,327,936 -104,694 0.19% 13,254,500
2008-06-10 2008-06-05 1.122 11,432,630 -20,939 0.19% 12,830,999
2008-06-05 2008-06-03 1.110 11,453,569 -83,756 0.19% 12,717,750
2008-06-04 2008-06-02 1.110 11,537,325 -41,878 0.19% 12,810,750
2008-06-03 2008-05-30 1.098 11,579,203 +20,939 0.19% 12,719,000
2008-06-02 2008-05-29 1.086 11,558,264 -20,939 0.19% 12,558,000
2008-05-28 2008-05-26 1.063 11,579,203 +83,756 0.19% 12,304,250
2008-05-27 2008-05-23 1.098 11,495,447 -167,511 0.19% 12,627,000
2008-05-26 2008-05-22 1.075 11,662,958 +20,939 0.19% 12,532,500
2008-05-23 2008-05-21 1.063 11,642,019 +41,877 0.19% 12,371,000
2008-05-22 2008-05-20 1.063 11,600,142 -20,938 0.19% 12,326,500
2008-05-20 2008-05-16 1.098 11,621,080 -167,511 0.19% 12,765,000
2008-05-19 2008-05-15 1.075 11,788,591 +41,877 0.20% 12,667,499
2008-05-16 2008-05-14 1.086 11,746,714 -20,939 0.20% 12,762,750
2008-05-15 2008-05-13 1.098 11,767,653 -104,694 0.20% 12,926,000
2008-05-14 2008-05-09 1.122 11,872,347 -209,389 0.20% 13,324,500
2008-05-13 2008-05-08 1.086 12,081,736 +83,756 0.20% 13,126,750
2008-05-09 2008-05-07 1.110 11,997,980 -62,817 0.20% 13,322,250
2008-05-08 2008-05-06 1.146 12,060,797 -125,633 0.20% 13,824,000
2008-05-07 2008-05-05 1.158 12,186,430 -188,450 0.20% 14,113,500
2008-05-06 2008-05-02 1.170 12,374,880 -251,267 0.21% 14,479,500
2008-05-05 2008-04-30 1.086 12,626,147 -376,900 0.21% 13,718,250
2008-05-02 2008-04-29 1.051 13,003,047 +418,778 0.22% 13,662,000
2008-04-30 2008-04-28 1.015 12,584,269 +167,511 0.21% 12,771,250
2008-04-28 2008-04-24 0.919 12,416,758 +83,756 0.21% 11,415,250
2008-04-23 2008-04-21 0.919 12,333,002 +62,816 0.21% 11,338,250
2008-04-22 2008-04-18 0.919 12,270,186 +209,389 0.20% 11,280,500
2008-04-21 2008-04-17 0.895 12,060,797 +230,328 0.20% 10,800,000
2008-04-18 2008-04-16 0.931 11,830,469 -62,817 0.20% 11,017,500
2008-04-17 2008-04-15 0.907 11,893,286 +62,817 0.20% 10,792,000
2008-04-11 2008-04-09 0.967 11,830,469 +62,816 0.20% 11,441,250
2008-04-09 2008-04-07 1.003 11,767,653 +41,878 0.20% 11,802,000
2008-04-07 2008-04-02 1.015 11,725,775 +272,206 0.20% 11,900,000
2008-04-03 2008-04-01 1.015 11,453,569 +83,755 0.19% 11,623,750
2008-04-02 2008-03-31 1.039 11,369,814 -20,939 0.19% 11,810,250
2008-04-01 2008-03-28 1.003 11,390,753 +41,878 0.19% 11,424,000
2008-03-31 2008-03-27 0.955 11,348,875 -20,939 0.19% 10,840,000
2008-03-28 2008-03-26 0.931 11,369,814 -251,266 0.19% 10,588,500
2008-03-27 2008-03-25 0.884 11,621,080 -83,756 0.19% 10,267,500
2008-03-26 2008-03-20 0.836 11,704,836 +83,756 0.20% 9,782,500
2008-03-25 2008-03-19 0.884 11,621,080 +41,877 0.19% 10,267,500
2008-03-20 2008-03-18 0.824 11,579,203 +230,328 0.19% 9,539,250
2008-03-18 2008-03-14 1.122 11,348,875 +41,878 0.19% 12,737,000
2008-03-17 2008-03-13 1.110 11,306,997 +62,816 0.19% 12,555,000
2008-03-14 2008-03-12 1.158 11,244,181 +104,695 0.19% 13,022,251
2008-03-13 2008-03-11 1.182 11,139,486 +62,817 0.19% 13,167,000
2008-03-12 2008-03-10 1.194 11,076,669 -125,634 0.18% 13,224,999
2008-03-10 2008-03-06 1.194 11,202,303 +335,022 0.19% 13,375,000
2008-03-07 2008-03-05 1.206 10,867,281 +62,817 0.18% 13,104,750
2008-03-06 2008-03-04 1.230 10,804,464 -167,511 0.18% 13,287,000
2008-03-05 2008-03-03 1.230 10,971,975 +104,694 0.18% 13,493,000
2008-03-03 2008-02-28 1.254 10,867,281 +20,939 0.18% 13,623,750
2008-02-29 2008-02-27 1.266 10,846,342 -62,816 0.18% 13,727,000
2008-02-27 2008-02-25 1.242 10,909,158 +83,755 0.18% 13,546,000
2008-02-26 2008-02-22 1.230 10,825,403 +439,717 0.18% 13,312,750
2008-02-25 2008-02-21 1.325 10,385,686 +62,816 0.17% 13,764,000
2008-02-22 2008-02-20 1.289 10,322,870 -1,361,027 0.17% 13,311,000
2008-02-21 2008-02-19 1.325 11,683,897 -1,423,844 0.19% 15,484,500
2008-02-20 2008-02-18 1.289 13,107,741 +167,511 0.22% 16,902,000
2008-02-19 2008-02-15 1.289 12,940,230 +83,755 0.22% 16,686,000
2008-02-18 2008-02-14 1.325 12,856,475 -41,877 0.21% 17,038,501
2008-02-15 2008-02-13 1.337 12,898,352 -355,961 0.22% 17,248,000
2008-02-14 2008-02-12 1.313 13,254,313 -167,511 0.22% 17,407,500
2008-02-13 2008-02-11 1.313 13,421,824 -272,206 0.22% 17,627,499
2008-02-12 2008-02-06 1.301 13,694,030 +20,939 0.23% 17,821,500
2008-02-11 2008-02-04 1.242 13,673,091 +146,572 0.23% 16,978,000
2008-02-04 2008-01-31 1.194 13,526,519 -104,694 0.23% 16,150,000
2008-01-31 2008-01-29 1.182 13,631,213 -83,756 0.23% 16,112,250
2008-01-30 2008-01-28 1.158 13,714,969 -20,939 0.23% 15,883,750
2008-01-29 2008-01-25 1.206 13,735,908 -41,877 0.23% 16,564,000
2008-01-28 2008-01-24 1.182 13,777,785 -104,695 0.23% 16,285,499
2008-01-25 2008-01-23 1.146 13,882,480 +1,026,005 0.23% 15,912,000
2008-01-24 2008-01-22 1.098 12,856,475 -523,472 0.22% 14,122,000
2008-01-23 2008-01-21 1.301 13,379,947 -41,877 0.22% 17,412,750
2008-01-22 2008-01-18 1.373 13,421,824 -41,878 0.22% 18,428,749
2008-01-21 2008-01-17 1.385 13,463,702 -83,756 0.23% 18,647,000
2008-01-18 2008-01-16 1.313 13,547,458 +41,878 0.23% 17,792,500
2008-01-17 2008-01-15 1.325 13,505,580 +104,694 0.23% 17,898,750
2008-01-16 2008-01-14 1.349 13,400,886 +209,389 0.22% 18,080,001
2008-01-15 2008-01-11 1.480 13,191,497 -83,755 0.22% 19,530,000
2008-01-14 2008-01-10 1.492 13,275,252 -104,695 0.22% 19,812,500
2008-01-03 2007-12-31 1.779 13,379,947 +20,939 0.22% 23,802,751
2008-01-02 2007-12-27 1.564 13,359,008 +20,939 0.22% 20,894,500
2007-12-28 2007-12-24 1.504 13,338,069 +230,328 0.22% 20,065,500
2007-12-27 2007-12-20 1.373 13,107,741 -209,389 0.22% 17,997,500
2007-12-21 2007-12-19 1.325 13,317,130 +20,939 0.22% 17,649,000
2007-12-20 2007-12-18 1.206 13,296,191 -62,817 0.22% 16,033,750
2007-12-19 2007-12-17 1.254 13,359,008 -104,694 0.22% 16,747,500
2007-12-18 2007-12-14 1.301 13,463,702 +83,755 0.23% 17,521,750
2007-12-17 2007-12-13 1.385 13,379,947 +209,389 0.22% 18,531,000
2007-12-14 2007-12-12 1.445 13,170,558 +20,939 0.22% 19,027,250
2007-12-13 2007-12-11 1.516 13,149,619 +104,694 0.22% 19,939,000
2007-12-12 2007-12-10 1.576 13,044,925 +41,878 0.22% 20,559,001
2007-12-11 2007-12-07 1.588 13,003,047 +20,939 0.22% 20,648,250
2007-12-10 2007-12-06 1.588 12,982,108 -20,939 0.22% 20,615,000
2007-12-07 2007-12-05 1.540 13,003,047 +41,878 0.22% 20,027,250
2007-12-06 2007-12-04 1.600 12,961,169 +146,572 0.22% 20,736,500
2007-12-05 2007-12-03 1.707 12,814,597 +146,572 0.21% 21,879,000
2007-12-04 2007-11-30 1.660 12,668,025 -397,838 0.21% 21,023,751
2007-12-03 2007-11-29 1.564 13,065,863 -251,267 0.22% 20,435,999
2007-11-29 2007-11-27 1.469 13,317,130 +146,572 0.24% 19,557,000
2007-11-27 2007-11-23 1.433 13,170,558 +83,756 0.24% 18,870,000
2007-11-26 2007-11-22 1.433 13,086,802 +62,816 0.24% 18,750,000
2007-11-23 2007-11-21 1.480 13,023,986 +83,756 0.24% 19,282,001
2007-11-21 2007-11-19 1.516 12,940,230 +20,939 0.24% 19,621,500
2007-11-20 2007-11-16 1.540 12,919,291 +125,633 0.24% 19,898,250
2007-11-19 2007-11-15 1.600 12,793,658 +20,939 0.24% 20,468,500
2007-11-16 2007-11-14 1.552 12,772,719 +188,450 0.23% 19,825,000
2007-11-15 2007-11-13 1.469 12,584,269 -125,633 0.23% 18,480,750
2007-11-14 2007-11-12 1.612 12,709,902 +335,022 0.23% 20,486,249
2007-11-13 2007-11-09 1.779 12,374,880 -418,778 0.23% 22,014,750
2007-11-12 2007-11-08 1.731 12,793,658 +1,109,761 0.24% 22,148,750
2007-11-08 2007-11-06 1.910 11,683,897 +335,022 0.21% 22,320,000
2007-11-07 2007-11-05 1.851 11,348,875 -20,939 0.21% 21,002,500
2007-11-06 2007-11-02 1.886 11,369,814 +62,817 0.21% 21,448,500
2007-11-05 2007-11-01 1.910 11,306,997 +20,939 0.21% 21,600,000
2007-11-02 2007-10-31 1.910 11,286,058 -41,878 0.21% 21,559,999
2007-11-01 2007-10-30 1.875 11,327,936 -62,817 0.21% 21,234,250
2007-10-31 2007-10-29 1.863 11,390,753 +20,939 0.21% 21,216,001
2007-10-29 2007-10-25 1.886 11,369,814 -20,939 0.21% 21,448,500
2007-10-25 2007-10-23 1.839 11,390,753 -83,755 0.21% 20,944,001
2007-10-24 2007-10-22 1.683 11,474,508 +209,389 0.21% 19,317,000
2007-10-23 2007-10-18 1.683 11,265,119 -314,084 0.21% 18,964,499
2007-10-22 2007-10-17 1.600 11,579,203 +83,756 0.21% 18,525,501
2007-10-18 2007-10-16 1.636 11,495,447 -711,922 0.21% 18,803,250
2007-10-17 2007-10-15 1.695 12,207,369 -62,817 0.23% 20,696,500
2007-10-16 2007-10-12 1.695 12,270,186 -104,694 0.23% 20,803,000
2007-10-15 2007-10-11 1.719 12,374,880 -397,839 0.23% 21,276,000
2007-10-12 2007-10-10 1.683 12,772,719 -418,778 0.24% 21,502,500
2007-10-11 2007-10-09 1.660 13,191,497 +418,778 0.24% 21,892,501
2007-10-10 2007-10-08 1.731 12,772,719 -251,267 0.24% 22,112,500
2007-10-09 2007-10-05 1.683 13,023,986 -376,900 0.24% 21,925,501
2007-10-08 2007-10-04 1.636 13,400,886 -2,805,810 0.25% 21,920,001
2007-10-05 2007-10-03 1.528 16,206,696 -1,528,538 0.30% 24,768,000
2007-10-04 2007-10-02 1.469 17,735,234 -795,678 0.33% 26,045,249
2007-10-03 2007-09-28 1.504 18,530,912 -900,372 0.34% 27,877,500
2007-10-02 2007-09-27 1.492 19,431,284 -2,072,950 0.36% 29,000,000
2007-09-28 2007-09-25 1.516 21,504,234 -1,737,927 0.40% 32,607,251
2007-09-27 2007-09-24 1.433 23,242,161 -858,494 0.43% 33,300,000
2007-09-25 2007-09-21 1.504 24,100,655 -879,433 0.45% 36,256,500
2007-09-24 2007-09-20 1.325 24,980,088 -251,267 0.46% 33,105,750
2007-09-21 2007-09-19 1.313 25,231,355 -397,839 0.47% 33,137,500
2007-09-20 2007-09-18 1.242 25,629,194 +921,311 0.48% 31,824,001
2007-09-19 2007-09-17 1.289 24,707,883 +774,739 0.46% 31,860,000
2007-09-18 2007-09-14 1.313 23,933,144 +2,052,011 0.45% 31,432,500
2007-09-17 2007-09-13 1.254 21,881,133 -209,389 0.41% 27,431,249
2007-09-14 2007-09-12 1.266 22,090,522 +41,878 0.41% 27,957,500
2007-09-13 2007-09-11 1.278 22,048,644 +104,694 0.41% 28,167,749
2007-09-12 2007-09-10 1.266 21,943,950 -146,572 0.41% 27,772,000
2007-09-11 2007-09-07 1.266 22,090,522 -460,656 0.41% 27,957,500
2007-09-10 2007-09-06 1.266 22,551,178 -125,633 0.42% 28,540,500
2007-09-07 2007-09-05 1.289 22,676,811 +209,389 0.42% 29,241,000
2007-09-05 2007-09-03 1.313 22,467,422 +146,572 0.42% 29,507,500
2007-09-04 2007-08-31 1.289 22,320,850 -209,389 0.42% 28,782,000
2007-09-03 2007-08-30 1.230 22,530,239 -125,633 0.42% 27,707,000
2007-08-31 2007-08-29 1.182 22,655,872 +146,572 0.42% 26,779,500
2007-08-30 2007-08-28 1.230 22,509,300 -732,861 0.44% 27,681,250
2007-08-29 2007-08-27 1.301 23,242,161 +209,389 0.46% 30,247,500
2007-08-28 2007-08-24 1.349 23,032,772 +690,983 0.45% 31,075,000
2007-08-27 2007-08-23 1.349 22,341,789 -1,570,416 0.44% 30,142,750
2007-08-24 2007-08-22 1.230 23,912,205 +146,572 0.47% 29,406,500
2007-08-23 2007-08-21 1.218 23,765,633 -335,022 0.47% 28,942,500
2007-08-22 2007-08-20 1.134 24,100,655 +397,839 0.47% 27,336,250
2007-08-21 2007-08-17 1.039 23,702,816 +209,389 0.47% 24,621,000
2007-08-20 2007-08-16 1.194 23,493,427 -104,695 0.46% 28,049,999
2007-08-17 2007-08-15 1.301 23,598,122 +125,633 0.46% 30,710,750
2007-08-16 2007-08-14 1.385 23,472,489 +41,878 0.46% 32,509,001
2007-08-15 2007-08-13 1.361 23,430,611 -900,372 0.46% 31,891,500
2007-08-14 2007-08-10 1.301 24,330,983 -1,842,622 0.48% 31,664,500
2007-08-13 2007-08-09 1.325 26,173,605 -1,716,988 0.51% 34,687,501
2007-08-10 2007-08-08 1.242 27,890,593 -188,450 0.55% 34,632,000
2007-08-09 2007-08-07 1.206 28,079,043 +1,423,844 0.55% 33,860,250
2007-08-08 2007-08-06 1.218 26,655,199 -963,189 0.52% 32,461,500
2007-08-07 2007-08-03 1.242 27,618,388 +439,717 0.54% 34,294,001
2007-08-06 2007-08-02 1.289 27,178,671 +586,289 0.53% 35,046,000
2007-08-03 2007-08-01 1.373 26,592,382 +251,266 0.52% 36,512,500
2007-08-02 2007-07-31 1.421 26,341,116 -921,311 0.52% 37,425,501
2007-08-01 2007-07-30 1.325 27,262,427 -355,961 0.54% 36,130,501
2007-07-31 2007-07-27 1.337 27,618,388 +2,449,850 0.54% 36,932,001
2007-07-30 2007-07-26 1.504 25,168,538 -3,978,388 0.50% 37,863,000
2007-07-27 2007-07-25 1.349 29,146,926 +2,889,566 0.58% 39,324,000
2007-07-20 2007-07-18 1.278 26,257,360 -711,922 0.52% 33,544,500
2007-07-19 2007-07-17 1.278 26,969,282 -2,742,994 0.54% 34,454,000
2007-07-18 2007-07-16 1.266 29,712,276 +1,130,700 0.59% 37,603,500
2007-07-17 2007-07-13 1.313 28,581,576 +1,130,700 0.57% 37,537,500
2007-07-16 2007-07-12 1.301 27,450,876 -1,549,478 0.55% 35,724,749
2007-07-13 2007-07-11 1.218 29,000,354 +2,387,033 0.58% 35,317,500
2007-07-12 2007-07-10 1.194 26,613,321 -984,128 0.53% 31,775,000
2007-07-11 2007-07-09 1.134 27,597,449 -62,816 0.55% 31,302,500
2007-07-10 2007-07-06 1.098 27,660,265 -83,756 0.55% 30,383,000
2007-07-09 2007-07-05 1.098 27,744,021 -460,655 0.55% 30,475,000
2007-07-06 2007-07-04 1.075 28,204,676 -858,494 0.56% 30,307,500
2007-07-05 2007-07-03 1.039 29,063,170 +2,659,238 0.58% 30,188,999
2007-07-04 2007-06-29 1.015 26,403,932 -2,093,889 0.53% 26,796,250
2007-07-03 2007-06-28 1.003 28,497,821 +62,817 0.57% 28,581,000
2007-06-29 2007-06-27 0.991 28,435,004 +397,839 0.57% 28,178,500
2007-06-28 2007-06-26 1.003 28,037,165 -607,228 0.56% 28,119,000
2007-06-27 2007-06-25 0.967 28,644,393 -230,328 0.57% 27,702,000
2007-06-26 2007-06-22 0.967 28,874,721 0.58% 27,924,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top