History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -130,513,873
2020-09-21 2020-09-17 0.021 130,513,873 -100,000 0.87% 2,740,791
2019-07-17 2019-07-15 0.021 130,613,873 +150,000 0.87% 2,742,891
2019-03-29 2019-03-27 0.020 130,463,873 +300,000 0.87% 2,609,277
2019-03-27 2019-03-25 0.020 130,163,873 +400,000 0.87% 2,603,277
2019-03-25 2019-03-21 0.019 129,763,873 +1,200,000 0.86% 2,465,514
2019-03-22 2019-03-20 0.025 128,563,873 -750,000 0.85% 3,214,097
2019-03-20 2019-03-18 0.032 129,313,873 +300,000 0.86% 4,138,044
2019-03-18 2019-03-14 0.032 129,013,873 -2,675,000 0.86% 4,128,444
2019-03-15 2019-03-13 0.032 131,688,873 +1,100,000 0.88% 4,214,044
2019-03-12 2019-03-08 0.034 130,588,873 +1,800,000 0.87% 4,440,022
2019-03-11 2019-03-07 0.035 128,788,873 -1,150,000 0.86% 4,507,611
2019-03-07 2019-03-05 0.034 129,938,873 +500,000 0.86% 4,417,922
2019-03-06 2019-03-04 0.034 129,438,873 +975,000 0.86% 4,400,922
2019-03-05 2019-03-01 0.037 128,463,873 +750,000 0.85% 4,753,163
2019-03-04 2019-02-28 0.032 127,713,873 -200,000 0.85% 4,086,844
2019-02-25 2019-02-21 0.022 127,913,873 -1,000,000 0.85% 2,814,105
2019-02-22 2019-02-20 0.023 128,913,873 +300,000 0.86% 2,965,019
2019-02-18 2019-02-14 0.024 128,613,873 -50,000 0.85% 3,086,733
2019-02-08 2019-01-31 0.021 128,663,873 -300,000 0.86% 2,701,941
2019-02-01 2019-01-30 0.022 128,963,873 -400,000 0.86% 2,837,205
2019-01-31 2019-01-29 0.022 129,363,873 -525,000 0.86% 2,846,005
2019-01-25 2019-01-23 0.023 129,888,873 -25,000 0.86% 2,987,444
2019-01-24 2019-01-22 0.021 129,913,873 +225,000 0.86% 2,728,191
2019-01-23 2019-01-21 0.021 129,688,873 +625,000 0.86% 2,723,466
2019-01-21 2019-01-17 0.020 129,063,873 -200,000 0.86% 2,581,277
2019-01-17 2019-01-15 0.020 129,263,873 -700,000 0.86% 2,585,277
2019-01-11 2019-01-09 0.022 129,963,873 +1,000,000 0.86% 2,859,205
2019-01-02 2018-12-27 0.022 128,963,873 -1,500,000 0.86% 2,837,205
2018-12-17 2018-12-13 0.023 130,463,873 -3,800,000 0.87% 3,000,669
2018-12-12 2018-12-10 0.023 134,263,873 +900,000 0.89% 3,088,069
2018-12-10 2018-12-06 0.021 133,363,873 +200,000 0.89% 2,800,641
2018-11-29 2018-11-27 0.025 133,163,873 +1,575,000 0.89% 3,329,097
2018-11-28 2018-11-26 0.023 131,588,873 -1,250,000 0.87% 3,026,544
2018-11-27 2018-11-23 0.024 132,838,873 -300,000 0.88% 3,188,133
2018-11-22 2018-11-20 0.017 133,138,873 +3,500,000 0.89% 2,263,361
2018-11-21 2018-11-19 0.019 129,638,873 +4,600,000 0.86% 2,463,139
2018-11-20 2018-11-16 0.020 125,038,873 +3,000,000 0.83% 2,500,777
2018-11-19 2018-11-15 0.021 122,038,873 +2,950,000 0.81% 2,562,816
2018-11-14 2018-11-12 0.016 119,088,873 +1,000,000 0.79% 1,905,422
2018-11-13 2018-11-09 0.014 118,088,873 +3,000,000 0.79% 1,653,244
2018-11-09 2018-11-07 0.014 115,088,873 -1,000,000 0.77% 1,611,244
2018-11-07 2018-11-05 0.014 116,088,873 +2,050,000 0.77% 1,625,244
2018-11-02 2018-10-31 0.013 114,038,873 -1,050,000 0.76% 1,482,505
2018-10-30 2018-10-26 0.012 115,088,873 +1,500,000 0.77% 1,381,066
2018-10-25 2018-10-23 0.013 113,588,873 -125,000 0.76% 1,476,655
2018-10-24 2018-10-22 0.014 113,713,873 +2,200,000 0.76% 1,591,994
2018-10-15 2018-10-11 0.013 111,513,873 +125,000 0.74% 1,449,680
2018-10-02 2018-09-27 0.016 111,388,873 +1,500,000 0.74% 1,782,222
2018-09-20 2018-09-18 0.017 109,888,873 -700,000 0.73% 1,868,111
2018-09-06 2018-09-04 0.019 110,588,873 +3,575,000 0.74% 2,101,189
2018-09-05 2018-09-03 0.020 107,013,873 +3,000,000 0.71% 2,140,277
2018-09-04 2018-08-31 0.020 104,013,873 +1,425,000 0.69% 2,080,277
2018-09-03 2018-08-30 0.020 102,588,873 +2,000,000 0.68% 2,051,777
2018-08-22 2018-08-20 0.019 100,588,873 +300,000 0.67% 1,911,189
2018-08-17 2018-08-15 0.020 100,288,873 +2,500,000 0.67% 2,005,777
2018-08-16 2018-08-14 0.020 97,788,873 -150,000 0.65% 1,955,777
2018-08-09 2018-08-07 0.021 97,938,873 -25,000 0.65% 2,056,716
2018-08-08 2018-08-06 0.021 97,963,873 +250,000 0.65% 2,057,241
2018-07-31 2018-07-27 0.021 97,713,873 -1,000,000 0.65% 2,051,991
2018-07-30 2018-07-26 0.021 98,713,873 -2,050,000 0.66% 2,072,991
2018-07-25 2018-07-23 0.022 100,763,873 -4,900,000 0.67% 2,216,805
2018-07-24 2018-07-20 0.022 105,663,873 -2,000,000 0.70% 2,324,605
2018-07-19 2018-07-17 0.023 107,663,873 -1,000,000 0.72% 2,476,269
2018-07-17 2018-07-13 0.022 108,663,873 -5,000,000 0.72% 2,390,605
2018-07-13 2018-07-11 0.023 113,663,873 -1,000,000 0.76% 2,614,269
2018-07-12 2018-07-10 0.022 114,663,873 +2,000,000 0.76% 2,522,605
2018-07-10 2018-07-06 0.021 112,663,873 -50,000 0.75% 2,365,941
2018-07-09 2018-07-05 0.020 112,713,873 +100,000 0.75% 2,254,277
2018-07-03 2018-06-28 0.023 112,613,873 -525,000 0.75% 2,590,119
2018-06-27 2018-06-25 0.026 113,138,873 +1,000,000 0.75% 2,941,611
2018-06-26 2018-06-22 0.027 112,138,873 +5,725,000 0.75% 3,027,750
2018-06-25 2018-06-21 0.030 106,413,873 -1,000,000 0.71% 3,192,416
2018-06-22 2018-06-20 0.027 107,413,873 +1,000,000 0.71% 2,900,175
2018-06-21 2018-06-19 0.028 106,413,873 +1,000,000 0.71% 2,979,588
2018-06-19 2018-06-14 0.030 105,413,873 -300,000 0.70% 3,162,416
2018-06-13 2018-06-11 0.031 105,713,873 +1,475,000 0.70% 3,277,130
2018-06-12 2018-06-08 0.031 104,238,873 -100,000 0.69% 3,231,405
2018-06-08 2018-06-06 0.032 104,338,873 -100,000 0.69% 3,338,844
2018-06-07 2018-06-05 0.032 104,438,873 +250,000 0.69% 3,342,044
2018-06-06 2018-06-04 0.033 104,188,873 -150,000 0.69% 3,438,233
2018-05-31 2018-05-29 0.035 104,338,873 +700,000 0.69% 3,651,861
2018-05-29 2018-05-25 0.036 103,638,873 +75,000 0.69% 3,730,999
2018-05-28 2018-05-24 0.036 103,563,873 -200,000 0.69% 3,728,299
2018-05-25 2018-05-23 0.036 103,763,873 -700,000 0.69% 3,735,499
2018-05-18 2018-05-16 0.034 104,463,873 +2,700,000 0.69% 3,551,772
2018-05-14 2018-05-10 0.037 101,763,873 +275,000 0.68% 3,765,263
2018-05-11 2018-05-09 0.037 101,488,873 -250,000 0.67% 3,755,088
2018-05-10 2018-05-08 0.036 101,738,873 +3,250,000 0.68% 3,662,599
2018-05-09 2018-05-07 0.037 98,488,873 +1,050,000 0.65% 3,644,088
2018-05-07 2018-05-03 0.040 97,438,873 +500,000 0.65% 3,897,555
2018-05-03 2018-04-30 0.041 96,938,873 +500,000 0.64% 3,974,494
2018-05-02 2018-04-27 0.040 96,438,873 +550,000 0.64% 3,857,555
2018-04-30 2018-04-26 0.039 95,888,873 +100,000 0.64% 3,739,666
2018-04-27 2018-04-25 0.038 95,788,873 +100,000 0.64% 3,639,977
2018-04-26 2018-04-24 0.045 95,688,873 +25,000 0.64% 4,305,999
2018-04-25 2018-04-23 0.044 95,663,873 -400,000 0.64% 4,209,210
2018-04-23 2018-04-19 0.046 96,063,873 -1,150,000 0.64% 4,418,938
2018-04-20 2018-04-18 0.045 97,213,873 -10,050,000 0.65% 4,374,624
2018-04-19 2018-04-17 0.048 107,263,873 +11,675,000 0.71% 5,148,666
2018-04-18 2018-04-16 0.053 95,588,873 -275,000 0.64% 5,066,210
2018-03-29 2018-03-27 0.045 95,863,873 +550,000 0.64% 4,313,874
2018-03-26 2018-03-22 0.046 95,313,873 +1,450,000 0.63% 4,384,438
2018-03-23 2018-03-21 0.052 93,863,873 -4,700,000 0.62% 4,880,921
2018-03-22 2018-03-20 0.053 98,563,873 +400,000 0.66% 5,223,885
2018-03-21 2018-03-19 0.052 98,163,873 +500,000 0.65% 5,104,521
2018-03-20 2018-03-16 0.053 97,663,873 +7,075,000 0.65% 5,176,185
2018-03-19 2018-03-15 0.054 90,588,873 -400,000 0.90% 4,891,799
2018-03-15 2018-03-13 0.054 90,988,873 +3,850,000 0.91% 4,913,399
2018-03-14 2018-03-12 0.055 87,138,873 +1,850,000 0.87% 4,792,638
2018-03-12 2018-03-08 0.052 85,288,873 +200,000 0.85% 4,435,021
2018-03-09 2018-03-07 0.052 85,088,873 -225,000 0.85% 4,424,621
2018-03-08 2018-03-06 0.052 85,313,873 -125,000 0.85% 4,436,321
2018-03-07 2018-03-05 0.052 85,438,873 +100,000 0.85% 4,442,821
2018-03-02 2018-02-28 0.052 85,338,873 -250,000 0.85% 4,437,621
2018-03-01 2018-02-27 0.053 85,588,873 -175,000 0.85% 4,536,210
2018-02-28 2018-02-26 0.051 85,763,873 +100,000 0.86% 4,373,958
2018-02-26 2018-02-22 0.052 85,663,873 -25,000 0.85% 4,454,521
2018-02-20 2018-02-13 0.051 85,688,873 +100,000 0.85% 4,370,133
2018-02-14 2018-02-12 0.051 85,588,873 +400,000 0.85% 4,365,033
2018-02-13 2018-02-09 0.054 85,188,873 -500,000 0.85% 4,572,526
2018-02-12 2018-02-08 0.054 85,688,873 +1,077,847 0.85% 4,599,364
2018-02-09 2018-02-07 0.054 84,611,026 -493,710 0.85% 4,541,510
2018-01-31 2018-01-29 0.058 85,104,736 +345,597 0.86% 4,912,766
2018-01-30 2018-01-26 0.058 84,759,139 +172,799 0.86% 4,892,816
2018-01-29 2018-01-25 0.059 84,586,340 +222,170 0.85% 4,968,505
2018-01-26 2018-01-24 0.059 84,364,170 -179,915 0.85% 4,955,455
2018-01-23 2018-01-19 0.058 84,544,085 -987,422 0.85% 4,880,402
2018-01-22 2018-01-18 0.059 85,531,507 -49,371 0.86% 5,024,023
2018-01-19 2018-01-17 0.059 85,580,878 +197,485 0.86% 5,026,923
2018-01-18 2018-01-16 0.059 85,383,393 -98,743 0.86% 5,015,323
2018-01-17 2018-01-15 0.060 85,482,136 +98,743 0.86% 5,107,694
2018-01-16 2018-01-12 0.063 85,383,393 +543,081 0.86% 5,361,207
2018-01-15 2018-01-11 0.060 84,840,312 -74,056 0.86% 5,069,344
2018-01-12 2018-01-10 0.057 84,914,368 -987,422 0.86% 4,815,780
2018-01-11 2018-01-09 0.056 85,901,790 -987,421 0.87% 4,784,784
2018-01-09 2018-01-05 0.057 86,889,211 -98,742 0.88% 4,927,780
2018-01-08 2018-01-04 0.060 86,987,953 -98,742 0.88% 5,197,669
2018-01-05 2018-01-03 0.055 87,086,695 +419,654 0.88% 4,762,588
2018-01-04 2018-01-02 0.054 86,667,041 +1,456,446 0.88% 4,651,867
2018-01-03 2017-12-29 0.054 85,210,595 +197,485 0.86% 4,573,692
2018-01-02 2017-12-28 0.054 85,013,110 -24,686 0.86% 4,563,092
2017-12-27 2017-12-21 0.054 85,037,796 -4,468,082 0.86% 4,564,417
2017-12-21 2017-12-19 0.054 89,505,878 -74,056 0.90% 4,804,242
2017-12-19 2017-12-15 0.054 89,579,934 -987,422 0.90% 4,808,217
2017-12-12 2017-12-08 0.054 90,567,356 +888,680 0.91% 4,861,217
2017-12-07 2017-12-05 0.053 89,678,676 +987,421 0.91% 4,722,696
2017-12-04 2017-11-30 0.053 88,691,255 +1,110,849 0.90% 4,670,696
2017-12-01 2017-11-29 0.054 87,580,406 -49,371 0.88% 4,700,892
2017-11-28 2017-11-24 0.056 87,629,777 -123,428 0.88% 4,881,034
2017-11-27 2017-11-23 0.054 87,753,205 -123,427 0.89% 4,710,167
2017-11-24 2017-11-22 0.053 87,876,632 -24,686 0.89% 4,627,796
2017-11-23 2017-11-21 0.054 87,901,318 +444,340 0.89% 4,718,117
2017-11-22 2017-11-20 0.053 87,456,978 +1,727,987 0.88% 4,605,696
2017-11-21 2017-11-17 0.059 85,728,991 +49,371 0.87% 5,035,623
2017-11-20 2017-11-16 0.060 85,679,620 -271,541 0.87% 5,119,494
2017-11-14 2017-11-10 0.063 85,951,161 +1,283,648 0.87% 5,396,857
2017-11-06 2017-11-02 0.062 84,667,513 +197,484 0.86% 5,230,511
2017-11-01 2017-10-30 0.062 84,470,029 +246,856 0.85% 5,218,311
2017-10-24 2017-10-20 0.071 84,223,173 +1,036,792 0.85% 5,970,726
2017-10-23 2017-10-19 0.071 83,186,381 +1,925,472 0.84% 5,897,226
2017-10-20 2017-10-18 0.078 81,260,909 -98,742 0.82% 6,336,798
2017-10-19 2017-10-17 0.076 81,359,651 +1,974,842 0.82% 6,179,706
2017-10-18 2017-10-16 0.076 79,384,809 +789,938 0.80% 6,029,706
2017-10-17 2017-10-13 0.063 78,594,871 -1,481,133 0.79% 4,934,957
2017-10-13 2017-10-11 0.064 80,076,004 +49,372 0.81% 5,109,053
2017-10-12 2017-10-10 0.058 80,026,632 -666,510 0.81% 4,619,627
2017-10-04 2017-09-29 0.057 80,693,142 +444,340 0.81% 4,576,380
2017-10-03 2017-09-28 0.057 80,248,802 +987,421 0.81% 4,551,180
2017-09-28 2017-09-26 0.057 79,261,381 +345,598 0.80% 4,495,180
2017-09-26 2017-09-22 0.060 78,915,783 +938,050 0.80% 4,715,344
2017-09-22 2017-09-20 0.062 77,977,733 +1,283,648 0.79% 4,817,236
2017-09-21 2017-09-19 0.063 76,694,085 +493,710 0.77% 4,815,607
2017-09-20 2017-09-18 0.063 76,200,375 -123,427 0.77% 4,784,607
2017-09-19 2017-09-15 0.061 76,323,802 +98,742 0.77% 4,637,765
2017-09-18 2017-09-14 0.060 76,225,060 -987,422 0.77% 4,554,569
2017-09-14 2017-09-12 0.059 77,212,482 +98,743 0.78% 4,535,373
2017-09-13 2017-09-11 0.061 77,113,739 -419,654 0.78% 4,685,765
2017-09-11 2017-09-07 0.062 77,533,393 +3,530,031 0.78% 4,789,786
2017-09-08 2017-09-06 0.060 74,003,362 +1,061,478 0.75% 4,421,819
2017-09-07 2017-09-05 0.063 72,941,884 -1,258,962 0.74% 4,580,007
2017-09-06 2017-09-04 0.056 74,200,846 +691,195 0.75% 4,133,034
2017-09-05 2017-09-01 0.063 73,509,651 +1,752,673 0.74% 4,615,657
2017-09-04 2017-08-31 0.074 71,756,978 -24,686 0.72% 5,304,989
2017-08-31 2017-08-29 0.074 71,781,664 -1,283,648 0.72% 5,306,814
2017-08-30 2017-08-28 0.075 73,065,312 +24,686 0.74% 5,475,710
2017-08-29 2017-08-25 0.077 73,040,626 +24,685 0.74% 5,621,802
2017-08-25 2017-08-22 0.078 73,015,941 -148,113 0.74% 5,693,848
2017-08-24 2017-08-21 0.082 73,164,054 +493,711 0.74% 6,001,782
2017-08-22 2017-08-18 0.082 72,670,343 -493,711 0.73% 5,961,282
2017-08-18 2017-08-16 0.084 73,164,054 -691,195 0.74% 6,149,975
2017-08-17 2017-08-15 0.084 73,855,249 +493,711 0.75% 6,208,075
2017-08-16 2017-08-14 0.084 73,361,538 -197,484 0.74% 6,166,575
2017-08-15 2017-08-11 0.084 73,559,022 -320,912 0.74% 6,183,175
2017-08-14 2017-08-10 0.088 73,879,934 +148,113 0.75% 6,509,434
2017-08-10 2017-08-08 0.091 73,731,821 -296,227 0.74% 6,720,397
2017-08-09 2017-08-07 0.092 74,028,048 +3,949,686 0.75% 6,822,368
2017-08-04 2017-08-02 0.097 70,078,362 +74,057 0.71% 6,813,224
2017-08-02 2017-07-31 0.100 70,004,305 +197,484 0.71% 7,018,712
2017-07-25 2017-07-21 0.102 69,806,821 -320,912 0.70% 7,140,304
2017-07-21 2017-07-19 0.101 70,127,733 -2,616,667 0.71% 7,102,108
2017-07-19 2017-07-17 0.094 72,744,400 -197,484 0.73% 6,851,410
2017-07-18 2017-07-14 0.094 72,941,884 -222,170 0.74% 6,870,010
2017-07-17 2017-07-13 0.096 73,164,054 -49,371 0.74% 7,039,128
2017-07-14 2017-07-12 0.093 73,213,425 +246,855 0.74% 6,821,439
2017-07-13 2017-07-11 0.093 72,966,570 +148,114 0.74% 6,798,439
2017-07-10 2017-07-06 0.093 72,818,456 -419,654 0.74% 6,784,639
2017-07-07 2017-07-05 0.095 73,238,110 -24,686 0.74% 6,972,081
2017-07-05 2017-07-03 0.100 73,262,796 +493,711 0.74% 7,345,412
2017-07-04 2017-06-30 0.099 72,769,085 -172,799 0.73% 7,222,216
2017-07-03 2017-06-29 0.099 72,941,884 +197,484 0.74% 7,239,366
2017-06-30 2017-06-28 0.097 72,744,400 -197,484 0.73% 7,072,424
2017-06-28 2017-06-26 0.109 72,941,884 -49,371 0.74% 7,978,077
2017-06-27 2017-06-23 0.109 72,991,255 +1,086,163 0.74% 7,983,477
2017-06-26 2017-06-22 0.112 71,905,092 -49,371 0.73% 8,083,140
2017-06-22 2017-06-20 0.113 71,954,463 +2,073,585 0.73% 8,161,561
2017-06-21 2017-06-19 0.113 69,880,878 +296,227 0.71% 7,926,361
2017-06-20 2017-06-16 0.113 69,584,651 +197,484 0.70% 7,892,761
2017-06-19 2017-06-15 0.114 69,387,167 -246,855 0.70% 7,940,632
2017-06-16 2017-06-14 0.114 69,634,022 +543,081 0.70% 7,968,882
2017-06-15 2017-06-13 0.116 69,090,941 +197,485 0.70% 8,046,674
2017-06-13 2017-06-09 0.118 68,893,456 +987,421 0.70% 8,163,216
2017-06-08 2017-06-06 0.120 67,906,035 +123,428 0.69% 8,114,987
2017-06-07 2017-06-05 0.120 67,782,607 -2,172,327 0.68% 8,100,237
2017-06-06 2017-06-02 0.120 69,954,934 +98,742 0.71% 8,359,837
2017-06-05 2017-06-01 0.118 69,856,192 -24,686 0.71% 8,277,291
2017-06-02 2017-05-31 0.120 69,880,878 -246,855 0.71% 8,350,987
2017-05-29 2017-05-25 0.121 70,127,733 -98,742 0.71% 8,451,509
2017-05-26 2017-05-24 0.123 70,226,475 +296,226 0.71% 8,605,651
2017-05-24 2017-05-22 0.123 69,930,249 -641,824 0.71% 8,569,351
2017-05-22 2017-05-18 0.113 70,572,073 +98,742 0.71% 8,004,761
2017-05-19 2017-05-17 0.115 70,473,331 +938,051 0.71% 8,136,303
2017-05-18 2017-05-16 0.115 69,535,280 -98,742 0.70% 8,028,003
2017-05-17 2017-05-15 0.114 69,634,022 +24,685 0.70% 7,968,882
2017-05-16 2017-05-12 0.116 69,609,337 -246,855 0.70% 8,107,049
2017-05-15 2017-05-11 0.120 69,856,192 +345,597 0.71% 8,348,037
2017-05-12 2017-05-10 0.113 69,510,595 -740,566 0.70% 7,884,361
2017-05-10 2017-05-08 0.114 70,251,161 +148,113 0.71% 8,039,507
2017-05-09 2017-05-05 0.115 70,103,048 +296,227 0.71% 8,093,553
2017-05-08 2017-05-04 0.116 69,806,821 +493,711 0.70% 8,130,049
2017-05-05 2017-05-02 0.118 69,313,110 -296,227 0.70% 8,212,941
2017-05-04 2017-04-28 0.117 69,609,337 -839,308 0.70% 8,177,545
2017-05-02 2017-04-27 0.117 70,448,645 +567,767 0.71% 8,276,145
2017-04-28 2017-04-26 0.117 69,880,878 +345,598 0.71% 8,209,445
2017-04-27 2017-04-25 0.122 69,535,280 +1,653,931 0.70% 8,450,530
2017-04-26 2017-04-24 0.122 67,881,349 +493,710 0.69% 8,249,530
2017-04-25 2017-04-21 0.120 67,387,639 +2,122,956 0.68% 8,053,037
2017-04-24 2017-04-20 0.118 65,264,683 +345,598 0.66% 7,733,241
2017-04-21 2017-04-19 0.121 64,919,085 -320,912 0.66% 7,823,783
2017-04-13 2017-04-11 0.124 65,239,997 -691,195 0.66% 8,060,672
2017-04-12 2017-04-10 0.132 65,931,192 -3,209,120 0.67% 8,680,240
2017-04-11 2017-04-07 0.117 69,140,312 -246,855 0.70% 8,122,445
2017-04-10 2017-04-06 0.116 69,387,167 +987,421 0.70% 8,081,174
2017-04-07 2017-04-05 0.118 68,399,746 +98,742 0.69% 8,104,716
2017-04-06 2017-04-03 0.117 68,301,004 +765,252 0.69% 8,023,845
2017-04-05 2017-03-31 0.122 67,535,752 +789,937 0.68% 8,207,530
2017-04-03 2017-03-30 0.121 66,745,815 +715,881 0.67% 8,043,934
2017-03-31 2017-03-29 0.121 66,029,934 +74,056 0.67% 7,957,658
2017-03-30 2017-03-28 0.124 65,955,878 +1,629,246 0.67% 8,149,122
2017-03-28 2017-03-24 0.141 64,326,632 -24,686 0.65% 9,055,305
2017-03-27 2017-03-23 0.137 64,351,318 -1,333,019 0.65% 8,798,096
2017-03-23 2017-03-21 0.132 65,684,337 -222,170 0.66% 8,647,740
2017-03-22 2017-03-20 0.129 65,906,507 +962,736 0.67% 8,476,752
2017-03-21 2017-03-17 0.129 64,943,771 +740,566 0.66% 8,352,927
2017-03-20 2017-03-16 0.130 64,203,205 +296,227 0.65% 8,322,698
2017-03-17 2017-03-15 0.130 63,906,978 +296,226 0.65% 8,284,298
2017-03-16 2017-03-14 0.135 63,610,752 +493,711 0.64% 8,568,004
2017-03-14 2017-03-10 0.130 63,117,041 +222,170 0.64% 8,181,898
2017-03-13 2017-03-09 0.132 62,894,871 -246,856 0.64% 8,280,490
2017-03-10 2017-03-08 0.135 63,141,727 +24,686 0.64% 8,504,829
2017-03-09 2017-03-07 0.136 63,117,041 +1,012,107 0.64% 8,565,425
2017-03-08 2017-03-06 0.135 62,104,934 -394,969 0.63% 8,365,179
2017-03-07 2017-03-03 0.135 62,499,903 +1,382,390 0.63% 8,418,379
2017-03-06 2017-03-02 0.140 61,117,513 +98,742 0.62% 8,541,659
2017-03-03 2017-03-01 0.141 61,018,771 +197,484 0.62% 8,589,655
2017-03-02 2017-02-28 0.144 60,821,287 -691,195 0.61% 8,746,643
2017-03-01 2017-02-27 0.141 61,512,482 -148,113 0.62% 8,659,155
2017-02-28 2017-02-24 0.142 61,660,595 +370,283 0.62% 8,742,451
2017-02-27 2017-02-23 0.146 61,290,312 +197,485 0.62% 8,938,236
2017-02-24 2017-02-22 0.151 61,092,827 +320,912 0.62% 9,218,791
2017-02-23 2017-02-21 0.141 60,771,915 +172,798 0.61% 8,554,905
2017-02-22 2017-02-20 0.150 60,599,117 +148,113 0.61% 9,082,920
2017-02-21 2017-02-17 0.159 60,451,004 +444,340 0.61% 9,611,710
2017-02-20 2017-02-16 0.162 60,006,664 +962,736 0.61% 9,723,373
2017-02-17 2017-02-15 0.167 59,043,928 -148,113 0.60% 9,866,353
2017-02-16 2017-02-14 0.176 59,192,041 -2,246,384 0.60% 10,430,618
2017-02-15 2017-02-13 0.171 61,438,425 +617,138 0.62% 10,515,363
2017-02-14 2017-02-10 0.179 60,821,287 -123,427 0.61% 10,902,506
2017-02-13 2017-02-09 0.179 60,944,714 -24,686 0.62% 10,924,631
2017-02-10 2017-02-08 0.180 60,969,400 -469,025 0.62% 10,990,802
2017-02-09 2017-02-07 0.177 61,438,425 +1,110,849 0.62% 10,888,689
2017-02-08 2017-02-06 0.186 60,327,576 +5,875,157 0.61% 11,241,679
2017-02-07 2017-02-03 0.160 54,452,419 -1,876,100 0.55% 8,713,081
2017-02-06 2017-02-02 0.147 56,328,519 -246,856 0.57% 8,271,682
2017-02-03 2017-02-01 0.140 56,575,375 -148,113 0.57% 7,906,859
2017-02-02 2017-01-27 0.140 56,723,488 +789,937 0.57% 7,927,559
2017-01-18 2017-01-16 0.132 55,933,551 -1,012,107 0.56% 7,363,990
2017-01-17 2017-01-13 0.137 56,945,658 -148,113 0.58% 7,785,596
2017-01-16 2017-01-12 0.140 57,093,771 -1,999,528 0.58% 7,979,309
2017-01-13 2017-01-11 0.140 59,093,299 -3,455,975 0.60% 8,258,759
2017-01-12 2017-01-10 0.142 62,549,274 -1,234,277 0.63% 8,868,451
2017-01-11 2017-01-09 0.124 63,783,551 -100,459 0.64% 7,880,722
2017-01-10 2017-01-06 0.123 63,884,010 +24,686 0.65% 7,828,436
2017-01-09 2017-01-05 0.122 63,859,324 -987,422 0.64% 7,760,738
2017-01-06 2017-01-04 0.123 64,846,746 -320,912 0.65% 7,946,411
2017-01-05 2017-01-03 0.121 65,167,658 +3,900,315 0.66% 7,853,740
2017-01-03 2016-12-29 0.116 61,267,343 +74,056 0.62% 7,135,499
2016-12-29 2016-12-23 0.113 61,193,287 +493,711 0.62% 6,940,956
2016-12-28 2016-12-22 0.116 60,699,576 +962,736 0.61% 7,069,374
2016-12-22 2016-12-20 0.117 59,736,840 +320,912 0.60% 7,017,747
2016-12-21 2016-12-19 0.118 59,415,928 +1,061,478 0.60% 7,040,220
2016-12-20 2016-12-16 0.115 58,354,450 -987,422 0.59% 6,737,151
2016-12-19 2016-12-15 0.116 59,341,872 +1,036,793 0.60% 6,911,249
2016-12-12 2016-12-08 0.122 58,305,079 +2,962,264 0.59% 7,085,738
2016-12-09 2016-12-07 0.122 55,342,815 +592,453 0.56% 6,725,738
2016-12-08 2016-12-06 0.122 54,750,362 +987,421 0.55% 6,653,738
2016-12-07 2016-12-05 0.124 53,762,941 +987,422 0.54% 6,642,634
2016-12-06 2016-12-02 0.124 52,775,519 -197,485 0.53% 6,520,634
2016-11-29 2016-11-25 0.126 52,973,004 -1,974,842 0.54% 6,652,330
2016-11-25 2016-11-23 0.129 54,947,846 -592,453 0.56% 7,067,273
2016-11-24 2016-11-22 0.127 55,540,299 -246,856 0.56% 7,030,977
2016-11-23 2016-11-21 0.124 55,787,155 +493,711 0.56% 6,892,734
2016-11-17 2016-11-15 0.122 55,293,444 +592,453 0.56% 6,719,738
2016-11-14 2016-11-10 0.123 54,700,991 +49,371 0.55% 6,703,136
2016-11-11 2016-11-09 0.120 54,651,620 +1,135,535 0.55% 6,531,043
2016-11-01 2016-10-28 0.135 53,516,085 -789,938 0.54% 7,208,310
2016-10-28 2016-10-26 0.131 54,306,023 -98,742 0.55% 7,094,719
2016-10-26 2016-10-24 0.126 54,404,765 -246,855 0.55% 6,832,130
2016-10-25 2016-10-20 0.129 54,651,620 -148,113 0.55% 7,029,173
2016-10-24 2016-10-19 0.128 54,799,733 +592,453 0.56% 6,992,725
2016-10-19 2016-10-17 0.134 54,207,280 -3,357,233 0.55% 7,246,512
2016-10-18 2016-10-14 0.138 57,564,513 -148,113 0.58% 7,928,503
2016-10-17 2016-10-13 0.137 57,712,626 -197,485 0.59% 7,890,456
2016-10-14 2016-10-12 0.138 57,910,111 -172,798 0.59% 7,976,103
2016-10-13 2016-10-11 0.144 58,082,909 +2,937,578 0.59% 8,352,840
2016-10-12 2016-10-07 0.131 55,145,331 -7,405,660 0.56% 7,204,369
2016-10-11 2016-10-06 0.136 62,550,991 +8,689,308 0.63% 8,488,608
2016-10-07 2016-10-05 0.138 53,861,683 -518,396 0.55% 7,418,503
2016-10-06 2016-10-04 0.118 54,380,079 +1,777,358 0.55% 6,443,520
2016-10-05 2016-10-03 0.118 52,602,721 -3,209,119 0.53% 6,232,920
2016-10-04 2016-09-30 0.116 55,811,840 +3,752,201 0.57% 6,500,124
2016-10-03 2016-09-29 0.107 52,059,639 +1,061,478 0.53% 5,588,619
2016-09-30 2016-09-28 0.103 50,998,161 +49,371 0.52% 5,268,078
2016-09-29 2016-09-27 0.106 50,948,790 -74,056 0.52% 5,417,771
2016-09-28 2016-09-26 0.111 51,022,846 -148,114 0.52% 5,684,010
2016-09-27 2016-09-23 0.112 51,170,960 +592,453 0.52% 5,752,333
2016-09-26 2016-09-22 0.114 50,578,507 +197,484 0.51% 5,788,179
2016-09-22 2016-09-20 0.115 50,381,023 +1,234,277 0.51% 5,816,601
2016-09-21 2016-09-19 0.113 49,146,746 +691,195 0.50% 5,574,556
2016-09-20 2016-09-15 0.113 48,455,551 +98,742 0.49% 5,496,156
2016-09-19 2016-09-14 0.115 48,356,809 -24,685 0.49% 5,582,901
2016-09-15 2016-09-13 0.116 48,381,494 +148,113 0.49% 5,634,749
2016-09-13 2016-09-09 0.121 48,233,381 +49,371 0.49% 5,812,890
2016-09-12 2016-09-08 0.123 48,184,010 -49,371 0.49% 5,904,536
2016-09-09 2016-09-07 0.121 48,233,381 +740,566 0.49% 5,812,890
2016-09-08 2016-09-06 0.124 47,492,815 +1,357,704 0.48% 5,867,934
2016-09-07 2016-09-05 0.124 46,135,111 +123,428 0.47% 5,700,184
2016-09-06 2016-09-02 0.125 46,011,683 -98,742 0.47% 5,731,532
2016-09-01 2016-08-30 0.132 46,110,425 +1,209,591 0.47% 6,070,716
2016-08-30 2016-08-26 0.127 44,900,834 +98,742 0.46% 5,684,102
2016-08-23 2016-08-19 0.126 44,802,092 +98,742 0.45% 5,626,230
2016-08-22 2016-08-18 0.128 44,703,350 +592,453 0.45% 5,704,375
2016-08-18 2016-08-16 0.130 44,110,897 +49,371 0.45% 5,718,121
2016-08-17 2016-08-15 0.129 44,061,526 -24,685 0.45% 5,667,098
2016-08-16 2016-08-12 0.132 44,086,211 -246,856 0.45% 5,804,216
2016-08-15 2016-08-11 0.132 44,333,067 +148,114 0.45% 5,836,717
2016-08-11 2016-08-09 0.132 44,184,953 +98,742 0.45% 5,817,216
2016-08-10 2016-08-08 0.134 44,086,211 +148,113 0.45% 5,893,512
2016-08-09 2016-08-05 0.135 43,938,098 -24,686 0.45% 5,918,210
2016-08-05 2016-08-03 0.132 43,962,784 -98,742 0.45% 5,787,967
2016-08-04 2016-08-01 0.132 44,061,526 +123,428 0.45% 5,800,967
2016-08-03 2016-07-29 0.138 43,938,098 +1,184,906 0.45% 6,051,703
2016-08-01 2016-07-28 0.144 42,753,192 +98,742 0.43% 6,148,290
2016-07-29 2016-07-27 0.149 42,654,450 +1,036,792 0.43% 6,350,079
2016-07-27 2016-07-25 0.148 41,617,658 +98,742 0.42% 6,153,582
2016-07-26 2016-07-22 0.148 41,518,916 -493,710 0.42% 6,138,982
2016-07-25 2016-07-21 0.150 42,012,626 +148,113 0.43% 6,297,077
2016-07-22 2016-07-20 0.153 41,864,513 -49,371 0.42% 6,402,071
2016-07-21 2016-07-19 0.147 41,913,884 -518,396 0.43% 6,154,934
2016-07-20 2016-07-18 0.148 42,432,280 -148,114 0.43% 6,274,032
2016-07-07 2016-07-05 0.158 42,580,394 -296,226 0.43% 6,727,160
2016-07-06 2016-07-04 0.161 42,876,620 -1,505,818 0.43% 6,904,228
2016-07-05 2016-06-30 0.155 44,382,438 +197,485 0.45% 6,877,016
2016-07-04 2016-06-29 0.156 44,184,953 +1,110,849 0.45% 6,891,164
2016-06-30 2016-06-28 0.147 43,074,104 +98,742 0.44% 6,325,309
2016-06-29 2016-06-27 0.149 42,975,362 -370,283 0.44% 6,397,854
2016-06-28 2016-06-24 0.149 43,345,645 +74,056 0.44% 6,452,979
2016-06-27 2016-06-23 0.157 43,271,589 -320,912 0.44% 6,792,537
2016-06-24 2016-06-22 0.156 43,592,501 +49,372 0.44% 6,798,764
2016-06-22 2016-06-20 0.157 43,543,129 -24,686 0.44% 6,835,162
2016-06-21 2016-06-17 0.161 43,567,815 +296,226 0.44% 7,015,528
2016-06-20 2016-06-16 0.157 43,271,589 -98,742 0.44% 6,792,537
2016-06-17 2016-06-15 0.164 43,370,331 -24,685 0.44% 7,115,497
2016-06-16 2016-06-14 0.163 43,395,016 +493,710 0.44% 7,075,599
2016-06-15 2016-06-13 0.170 42,901,306 -24,685 0.44% 7,299,234
2016-06-14 2016-06-10 0.178 42,925,991 +2,764,780 0.44% 7,651,216
2016-06-13 2016-06-08 0.180 40,161,211 -3,011,635 0.41% 7,239,762
2016-06-10 2016-06-07 0.180 43,172,846 -394,969 0.44% 7,782,662
2016-06-08 2016-06-06 0.180 43,567,815 +1,135,535 0.44% 7,853,862
2016-06-07 2016-06-03 0.184 42,432,280 -691,195 0.43% 7,821,053
2016-06-06 2016-06-02 0.178 43,123,475 -543,082 0.44% 7,686,416
2016-06-03 2016-06-01 0.178 43,666,557 -469,025 0.44% 7,783,216
2016-06-02 2016-05-31 0.176 44,135,582 +5,381,446 0.45% 7,777,420
2016-06-01 2016-05-30 0.177 38,754,136 -394,968 0.39% 6,868,368
2016-05-31 2016-05-27 0.180 39,149,104 -1,135,535 0.40% 7,057,312
2016-05-30 2016-05-26 0.186 40,284,639 +839,308 0.41% 7,506,799
2016-05-27 2016-05-25 0.182 39,445,331 -3,653,459 0.40% 7,190,607
2016-05-26 2016-05-24 0.175 43,098,790 -1,234,277 0.44% 7,551,073
2016-05-25 2016-05-23 0.170 44,333,067 +888,680 0.45% 7,542,834
2016-05-24 2016-05-20 0.181 43,444,387 -1,629,246 0.44% 7,875,610
2016-05-23 2016-05-19 0.154 45,073,633 -1,012,107 0.46% 6,938,469
2016-05-20 2016-05-18 0.149 46,085,740 +1,012,107 0.47% 6,860,904
2016-05-19 2016-05-17 0.156 45,073,633 -1,308,333 0.46% 7,029,764
2016-05-18 2016-05-16 0.146 46,381,966 +1,357,704 0.47% 6,764,086
2016-05-17 2016-05-13 0.144 45,024,262 -148,113 0.46% 6,474,890
2016-05-16 2016-05-12 0.147 45,172,375 +24,686 0.46% 6,633,434
2016-05-13 2016-05-11 0.148 45,147,689 -2,197,013 0.46% 6,675,532
2016-05-11 2016-05-09 0.149 47,344,702 -1,876,100 0.48% 7,048,329
2016-05-10 2016-05-06 0.155 49,220,802 -1,110,849 0.50% 7,626,716
2016-05-09 2016-05-05 0.176 50,331,651 -1,826,730 0.51% 8,869,270
2016-05-06 2016-05-04 0.175 52,158,381 +1,555,189 0.53% 9,138,348
2016-05-05 2016-05-03 0.132 50,603,192 +1,036,792 0.51% 6,662,216
2016-05-04 2016-04-29 0.141 49,566,400 +789,937 0.50% 6,977,497
2016-05-03 2016-04-28 0.164 48,776,463 +370,283 0.49% 8,002,447
2016-04-29 2016-04-27 0.169 48,406,180 +370,283 0.49% 8,186,811
2016-04-28 2016-04-26 0.178 48,035,897 +493,711 0.49% 8,562,016
2016-04-27 2016-04-25 0.189 47,542,186 -913,365 0.48% 9,003,642
2016-04-26 2016-04-22 0.181 48,455,551 -666,509 0.49% 8,784,035
2016-04-25 2016-04-21 0.175 49,122,060 +5,875,157 0.50% 8,606,373
2016-04-22 2016-04-20 0.163 43,246,903 +6,516,981 0.44% 7,051,449
2016-04-21 2016-04-19 0.223 36,729,922 +4,344,654 0.37% 8,183,520
2016-03-21 2016-03-17 0.446 32,385,268 -246,855 0.33% 14,431,040
2015-12-11 2015-12-09 0.446 32,632,123 +25,114 0.33% 14,541,040
2015-07-31 2015-07-29 0.446 32,607,009 +8,681 0.33% 14,529,849
2015-06-26 2015-06-24 0.446 32,598,328 +345,598 0.33% 14,525,981
2015-06-25 2015-06-23 0.491 32,252,730 +370,283 0.33% 15,841,843
2015-06-23 2015-06-19 0.491 31,882,447 +1,036,792 0.32% 15,659,968
2015-06-22 2015-06-18 0.491 30,845,655 +24,686 0.31% 15,150,718
2015-06-18 2015-06-16 0.481 30,820,969 -691,195 0.31% 14,826,457
2015-06-17 2015-06-15 0.504 31,512,164 +49,371 0.32% 15,897,207
2015-06-16 2015-06-12 0.504 31,462,793 +1,434,921 0.32% 15,872,300
2015-06-15 2015-06-11 0.515 30,027,872 -121,412 0.31% 15,457,565
2015-06-12 2015-06-10 0.515 30,149,284 +679,910 0.31% 15,520,064
2015-06-11 2015-06-09 0.525 29,469,374 +534,215 0.30% 15,473,466
2015-06-10 2015-06-08 0.546 28,935,159 +315,673 0.30% 15,788,768
2015-06-09 2015-06-05 0.556 28,619,486 +169,977 0.30% 15,911,170
2015-06-08 2015-06-04 0.566 28,449,509 +461,368 0.29% 16,109,571
2015-06-05 2015-06-03 0.566 27,988,141 -72,848 0.29% 15,848,321
2015-06-04 2015-06-02 0.566 28,060,989 +218,543 0.29% 15,889,571
2015-06-02 2015-05-29 0.587 27,842,446 +121,412 0.29% 16,339,123
2015-06-01 2015-05-28 0.587 27,721,034 +704,193 0.29% 16,267,874
2015-05-29 2015-05-27 0.607 27,016,841 +72,848 0.28% 16,410,926
2015-05-28 2015-05-26 0.607 26,943,993 +1,165,560 0.28% 16,366,676
2015-05-26 2015-05-21 0.607 25,778,433 +24,282 0.27% 15,658,676
2015-05-22 2015-05-20 0.587 25,754,151 +72,848 0.27% 15,113,624
2015-05-21 2015-05-19 0.618 25,681,303 -339,955 0.27% 15,864,077
2015-05-20 2015-05-18 0.618 26,021,258 -24,283 0.27% 16,074,077
2015-05-19 2015-05-15 0.628 26,045,541 -1,286,972 0.27% 16,357,229
2015-05-18 2015-05-14 0.628 27,332,513 -48,565 0.28% 17,165,478
2015-05-15 2015-05-13 0.628 27,381,078 -169,978 0.28% 17,195,978
2015-05-14 2015-05-12 0.638 27,551,056 -388,520 0.28% 17,586,380
2015-05-13 2015-05-11 0.628 27,939,576 +242,825 0.29% 17,546,729
2015-05-12 2015-05-08 0.607 27,696,751 +655,628 0.29% 16,823,926
2015-05-11 2015-05-07 0.597 27,041,123 +24,282 0.28% 16,147,275
2015-05-08 2015-05-06 0.607 27,016,841 +339,955 0.28% 16,410,926
2015-05-07 2015-05-05 0.628 26,676,886 +48,565 0.28% 16,753,729
2015-05-06 2015-05-04 0.618 26,628,321 +121,413 0.28% 16,449,078
2015-05-05 2015-04-30 0.597 26,506,908 -145,695 0.27% 15,828,275
2015-05-04 2015-04-29 0.607 26,652,603 +48,565 0.28% 16,189,676
2015-04-30 2015-04-28 0.607 26,604,038 -48,565 0.28% 16,160,176
2015-04-29 2015-04-27 0.628 26,652,603 -1,772,623 0.28% 16,738,479
2015-04-28 2015-04-24 0.597 28,425,226 +97,130 0.29% 16,973,775
2015-04-27 2015-04-23 0.597 28,328,096 +1,745,086 0.29% 16,915,775
2015-04-24 2015-04-22 0.587 26,583,010 +48,565 0.27% 15,600,033
2015-04-23 2015-04-21 0.587 26,534,445 +194,260 0.27% 15,571,533
2015-04-22 2015-04-20 0.587 26,340,185 -48,565 0.27% 15,457,533
2015-04-21 2015-04-17 0.607 26,388,750 -1,821,187 0.27% 16,029,403
2015-04-20 2015-04-16 0.597 28,209,937 +558,497 0.29% 16,845,218
2015-04-17 2015-04-15 0.597 27,651,440 +3,132,443 0.29% 16,511,718
2015-04-16 2015-04-14 0.659 24,518,997 -121,412 0.25% 16,155,827
2015-04-15 2015-04-13 0.680 24,640,409 +485,650 0.25% 16,743,196
2015-04-14 2015-04-10 0.669 24,154,759 -242,825 0.25% 16,164,511
2015-04-13 2015-04-09 0.649 24,397,584 -752,758 0.25% 15,824,642
2015-04-10 2015-04-08 0.628 25,150,342 -2,671,075 0.26% 15,795,022
2015-04-09 2015-04-02 0.649 27,821,417 +898,452 0.29% 18,045,392
2015-04-08 2015-04-01 0.546 26,922,965 +1,214,126 0.28% 14,690,794
2015-04-02 2015-03-31 0.597 25,708,839 -631,346 0.27% 15,351,718
2015-04-01 2015-03-30 0.597 26,340,185 +291,390 0.27% 15,728,718
2015-03-27 2015-03-25 0.607 26,048,795 -194,260 0.27% 15,822,903
2015-03-25 2015-03-23 0.597 26,243,055 +267,108 0.27% 15,670,718
2015-03-24 2015-03-20 0.587 25,975,947 +48,565 0.27% 15,243,783
2015-03-18 2015-03-16 0.607 25,927,382 -24,282 0.27% 15,749,153
2015-03-17 2015-03-13 0.618 25,951,664 +24,282 0.27% 16,031,087
2015-03-13 2015-03-11 0.618 25,927,382 +24,283 0.27% 16,016,087
2015-03-12 2015-03-10 0.628 25,903,099 +72,847 0.27% 16,267,772
2015-03-11 2015-03-09 0.628 25,830,252 -145,695 0.27% 16,222,022
2015-03-10 2015-03-06 0.628 25,975,947 -97,130 0.27% 16,313,522
2015-03-09 2015-03-05 0.597 26,073,077 -145,695 0.27% 15,569,218
2015-03-06 2015-03-04 0.577 26,218,772 +194,260 0.27% 15,116,348
2015-03-05 2015-03-03 0.556 26,024,512 +801,323 0.27% 14,468,479
2015-03-04 2015-03-02 0.587 25,223,189 -218,543 0.26% 14,802,033
2015-03-03 2015-02-27 0.628 25,441,732 +121,413 0.26% 15,978,022
2015-03-02 2015-02-26 0.628 25,320,319 +218,542 0.26% 15,901,772
2015-02-27 2015-02-25 0.669 25,101,777 -72,847 0.26% 16,798,261
2015-02-26 2015-02-24 0.659 25,174,624 -72,848 0.26% 16,587,826
2015-02-24 2015-02-18 0.638 25,247,472 -145,695 0.26% 16,115,957
2015-02-17 2015-02-13 0.618 25,393,167 +509,933 0.26% 15,686,087
2015-02-16 2015-02-12 0.618 24,883,234 +24,282 0.26% 15,371,087
2015-02-13 2015-02-11 0.628 24,858,952 +24,283 0.26% 15,612,022
2015-02-12 2015-02-10 0.628 24,834,669 +24,282 0.26% 15,596,772
2015-02-11 2015-02-09 0.638 24,810,387 -24,282 0.26% 15,836,957
2015-02-10 2015-02-06 0.638 24,834,669 +97,130 0.26% 15,852,457
2015-02-09 2015-02-05 0.638 24,737,539 +72,847 0.26% 15,790,457
2015-02-06 2015-02-04 0.638 24,664,692 +24,283 0.25% 15,743,957
2015-02-04 2015-02-02 0.628 24,640,409 +218,542 0.25% 15,474,772
2015-02-03 2015-01-30 0.628 24,421,867 +169,978 0.25% 15,337,522
2015-02-02 2015-01-29 0.628 24,251,889 +145,695 0.25% 15,230,772
2015-01-30 2015-01-28 0.669 24,106,194 -24,283 0.25% 16,132,011
2015-01-29 2015-01-27 0.649 24,130,477 +48,565 0.25% 15,651,392
2015-01-28 2015-01-26 0.649 24,081,912 -24,282 0.25% 15,619,892
2015-01-27 2015-01-23 0.659 24,106,194 +97,130 0.25% 15,883,827
2015-01-26 2015-01-22 0.659 24,009,064 +388,520 0.25% 15,819,827
2015-01-22 2015-01-20 0.659 23,620,544 +291,390 0.24% 15,563,827
2015-01-21 2015-01-19 0.649 23,329,154 +24,283 0.24% 15,131,642
2015-01-20 2015-01-16 0.680 23,304,871 +48,565 0.24% 15,835,696
2015-01-19 2015-01-15 0.690 23,256,306 +72,847 0.24% 16,042,131
2015-01-16 2015-01-14 0.700 23,183,459 +24,283 0.24% 16,230,566
2015-01-14 2015-01-12 0.680 23,159,176 +72,847 0.24% 15,736,696
2015-01-13 2015-01-09 0.700 23,086,329 +24,283 0.24% 16,162,566
2015-01-12 2015-01-08 0.669 23,062,046 +121,412 0.24% 15,433,261
2015-01-08 2015-01-06 0.690 22,940,634 +97,130 0.24% 15,824,381
2015-01-07 2015-01-05 0.680 22,843,504 +24,283 0.24% 15,522,196
2015-01-06 2015-01-02 0.669 22,819,221 +24,282 0.24% 15,270,761
2015-01-05 2014-12-31 0.649 22,794,939 +48,565 0.24% 14,785,142
2015-01-02 2014-12-29 0.638 22,746,374 +121,413 0.24% 14,519,457
2014-12-30 2014-12-24 0.638 22,624,961 -24,283 0.23% 14,441,957
2014-12-23 2014-12-19 0.618 22,649,244 -48,565 0.23% 13,991,088
2014-12-22 2014-12-18 0.607 22,697,809 +72,848 0.23% 13,787,403
2014-12-19 2014-12-17 0.628 22,624,961 +97,130 0.23% 14,209,022
2014-12-18 2014-12-16 0.669 22,527,831 +242,825 0.23% 15,075,761
2014-12-17 2014-12-15 0.680 22,285,006 +24,282 0.23% 15,142,696
2014-12-16 2014-12-12 0.690 22,260,724 +72,848 0.23% 15,355,381
2014-12-15 2014-12-11 0.680 22,187,876 -315,673 0.23% 15,076,696
2014-12-12 2014-12-10 0.690 22,503,549 -1,214,125 0.23% 15,522,881
2014-12-11 2014-12-09 0.690 23,717,674 -121,413 0.25% 16,360,381
2014-12-10 2014-12-08 0.721 23,839,087 -91,821 0.25% 17,180,436
2014-12-09 2014-12-05 0.721 23,930,908 +24,282 0.25% 17,246,610
2014-12-05 2014-12-03 0.690 23,906,626 -485,650 0.25% 16,490,719
2014-12-04 2014-12-02 0.690 24,392,276 +72,848 0.25% 16,825,719
2014-12-03 2014-12-01 0.680 24,319,428 +194,260 0.25% 16,525,089
2014-12-02 2014-11-28 0.690 24,125,168 -315,673 0.25% 16,641,469
2014-12-01 2014-11-27 0.700 24,440,841 -218,543 0.25% 17,110,850
2014-11-27 2014-11-25 0.731 24,659,384 +72,848 0.26% 18,025,490
2014-11-26 2014-11-24 0.731 24,586,536 +339,955 0.26% 17,972,240
2014-11-25 2014-11-21 0.700 24,246,581 -72,847 0.25% 16,974,850
2014-11-24 2014-11-20 0.721 24,319,428 +121,412 0.25% 17,526,609
2014-11-20 2014-11-18 0.752 24,198,016 +194,260 0.25% 18,186,500
2014-11-19 2014-11-17 0.752 24,003,756 +145,695 0.25% 18,040,500
2014-11-18 2014-11-14 0.772 23,858,061 +777,040 0.25% 18,422,261
2014-11-17 2014-11-13 0.752 23,081,021 +558,498 0.24% 17,347,000
2014-11-14 2014-11-12 0.782 22,522,523 +121,412 0.23% 17,622,891
2014-11-13 2014-11-11 0.793 22,401,111 +97,130 0.23% 17,758,521
2014-11-12 2014-11-10 0.793 22,303,981 -267,107 0.23% 17,681,521
2014-11-11 2014-11-07 0.793 22,571,088 +291,390 0.24% 17,893,271
2014-11-07 2014-11-05 0.813 22,279,698 -582,780 0.23% 18,121,031
2014-11-06 2014-11-04 0.803 22,862,478 -4,419,416 0.24% 18,359,651
2014-11-04 2014-10-31 0.824 27,281,894 +48,565 0.28% 22,470,411
2014-11-03 2014-10-30 0.813 27,233,329 -48,565 0.28% 22,150,031
2014-10-31 2014-10-29 0.813 27,281,894 +48,565 0.28% 22,189,531
2014-10-30 2014-10-28 0.793 27,233,329 -48,565 0.29% 21,589,271
2014-10-29 2014-10-27 0.827 27,281,894 +24,282 0.29% 22,574,303
2014-10-28 2014-10-24 0.827 27,257,612 +874,450 0.29% 22,554,211
2014-10-24 2014-10-22 0.859 26,383,162 -23,567 0.29% 22,670,291
2014-10-23 2014-10-21 0.817 26,406,729 -70,699 0.29% 21,570,021
2014-10-22 2014-10-20 0.817 26,477,428 +94,266 0.30% 21,627,771
2014-10-21 2014-10-17 0.827 26,383,162 +212,098 0.30% 21,830,651
2014-10-20 2014-10-16 0.838 26,171,064 +70,700 0.30% 21,932,781
2014-10-17 2014-10-15 0.838 26,100,364 -47,133 0.30% 21,873,531
2014-10-15 2014-10-13 0.859 26,147,497 -188,532 0.30% 22,467,791
2014-10-14 2014-10-10 0.859 26,336,029 -94,266 0.30% 22,629,791
2014-10-13 2014-10-09 0.870 26,430,295 +1,084,058 0.30% 22,991,171
2014-10-10 2014-10-08 0.859 25,346,237 +235,665 0.29% 21,779,291
2014-10-09 2014-10-07 0.827 25,110,572 +188,532 0.28% 20,777,651
2014-10-08 2014-10-06 0.827 24,922,040 +494,896 0.28% 20,621,651
2014-10-07 2014-10-03 0.827 24,427,144 -542,029 0.28% 20,212,151
2014-10-06 2014-09-30 0.838 24,969,173 +70,699 0.28% 20,925,531
2014-10-03 2014-09-29 0.849 24,898,474 -824,827 0.28% 21,130,411
2014-09-30 2014-09-26 0.870 25,723,301 +306,365 0.29% 22,376,172
2014-09-29 2014-09-25 0.870 25,416,936 +942,659 0.29% 22,109,671
2014-09-26 2014-09-24 0.870 24,474,277 +94,266 0.28% 21,289,672
2014-09-24 2014-09-22 0.870 24,380,011 +377,064 0.28% 21,207,671
2014-09-23 2014-09-19 0.891 24,002,947 -94,266 0.27% 21,388,931
2014-09-22 2014-09-18 0.870 24,097,213 +164,965 0.27% 20,961,671
2014-09-19 2014-09-17 0.880 23,932,248 +117,833 0.27% 21,072,052
2014-09-18 2014-09-16 0.870 23,814,415 +259,231 0.27% 20,715,671
2014-09-17 2014-09-15 0.880 23,555,184 +353,497 0.27% 20,740,051
2014-09-16 2014-09-12 0.880 23,201,687 +494,896 0.26% 20,428,802
2014-09-15 2014-09-11 0.902 22,706,791 +141,399 0.26% 20,474,812
2014-09-12 2014-09-10 0.912 22,565,392 +94,266 0.26% 20,586,692
2014-09-11 2014-09-08 0.912 22,471,126 +447,763 0.25% 20,500,692
2014-09-10 2014-09-05 0.912 22,023,363 +235,665 0.25% 20,092,192
2014-09-08 2014-09-04 0.923 21,787,698 +23,567 0.25% 20,108,322
2014-09-05 2014-09-03 0.923 21,764,131 +70,699 0.25% 20,086,572
2014-09-03 2014-09-01 0.923 21,693,432 -526 0.25% 20,021,322
2014-09-02 2014-08-29 0.944 21,693,958 +47,133 0.25% 20,482,079
2014-09-01 2014-08-28 0.923 21,646,825 -188,532 0.25% 19,978,308
2014-08-29 2014-08-27 0.934 21,835,357 -23,566 0.25% 20,383,943
2014-08-28 2014-08-26 0.955 21,858,923 +23,566 0.25% 20,869,714
2014-08-27 2014-08-25 0.955 21,835,357 +141,399 0.25% 20,847,215
2014-08-26 2014-08-22 0.955 21,693,958 -612,729 0.25% 20,712,215
2014-08-25 2014-08-21 0.923 22,306,687 -95,429 0.25% 20,587,308
2014-08-22 2014-08-20 0.923 22,402,116 +47,133 0.25% 20,675,381
2014-08-21 2014-08-19 0.944 22,354,983 +47,133 0.25% 21,106,178
2014-08-20 2014-08-18 0.923 22,307,850 +117,833 0.25% 20,588,381
2014-08-19 2014-08-15 0.944 22,190,017 -47,133 0.25% 20,950,427
2014-08-18 2014-08-14 0.880 22,237,150 +212,098 0.25% 19,579,539
2014-08-15 2014-08-13 0.912 22,025,052 -282,798 0.25% 20,093,733
2014-08-14 2014-08-12 0.859 22,307,850 +141,399 0.25% 19,168,493
2014-08-13 2014-08-11 0.859 22,166,451 +94,266 0.25% 19,046,993
2014-08-12 2014-08-08 0.849 22,072,185 -23,566 0.25% 18,731,845
2014-08-11 2014-08-07 0.859 22,095,751 +94,265 0.25% 18,986,242
2014-08-08 2014-08-06 0.859 22,001,486 -3,346,440 0.25% 18,905,243
2014-08-07 2014-08-05 0.870 25,347,926 +47,133 0.29% 22,049,641
2014-08-05 2014-08-01 0.859 25,300,793 +117,832 0.29% 21,740,243
2014-08-04 2014-07-31 0.870 25,182,961 +212,099 0.29% 21,906,141
2014-08-01 2014-07-30 0.880 24,970,862 +70,699 0.28% 21,986,539
2014-07-31 2014-07-29 0.859 24,900,163 -465,000 0.28% 21,395,993
2014-07-30 2014-07-28 0.859 25,365,163 -47,133 0.29% 21,795,554
2014-07-29 2014-07-25 0.859 25,412,296 -2,663,012 0.29% 21,836,054
2014-07-28 2014-07-24 0.870 28,075,308 +117,832 0.32% 24,422,134
2014-07-25 2014-07-23 0.891 27,957,476 -188,532 0.32% 24,912,797
2014-07-24 2014-07-22 0.870 28,146,008 +2,568,747 0.32% 24,483,635
2014-07-22 2014-07-18 0.880 25,577,261 -23,566 0.29% 22,520,466
2014-07-21 2014-07-17 0.891 25,600,827 -47,133 0.29% 22,812,796
2014-07-18 2014-07-16 0.870 25,647,960 +212,098 0.29% 22,310,634
2014-07-17 2014-07-15 0.870 25,435,862 +70,699 0.29% 22,126,135
2014-07-16 2014-07-14 0.880 25,365,163 +117,833 0.29% 22,333,716
2014-07-15 2014-07-11 0.891 25,247,330 +117,832 0.29% 22,497,796
2014-07-14 2014-07-10 0.912 25,129,498 +23,567 0.29% 22,925,958
2014-07-11 2014-07-09 0.912 25,105,931 -23,567 0.29% 22,904,458
2014-07-10 2014-07-08 0.923 25,129,498 +117,833 0.29% 23,192,539
2014-07-09 2014-07-07 0.955 25,011,665 -70,700 0.29% 23,879,782
2014-07-08 2014-07-04 0.976 25,082,365 +141,399 0.29% 24,479,444
2014-07-07 2014-07-03 0.965 24,940,966 -164,965 0.28% 24,076,863
2014-07-04 2014-07-02 0.987 25,105,931 -400,631 0.29% 24,768,774
2014-07-03 2014-06-30 0.965 25,506,562 -871,959 0.29% 24,622,863
2014-07-02 2014-06-27 0.965 26,378,521 +141,399 0.30% 25,464,612
2014-06-30 2014-06-26 0.934 26,237,122 -23,567 0.30% 24,493,120
2014-06-27 2014-06-25 0.902 26,260,689 +70,699 0.30% 23,679,377
2014-06-26 2014-06-24 0.912 26,189,990 -94,265 0.30% 23,893,459
2014-06-25 2014-06-23 0.891 26,284,255 +212,098 0.30% 23,421,796
2014-06-24 2014-06-20 0.934 26,072,157 -1,319,723 0.30% 24,339,120
2014-06-23 2014-06-19 0.934 27,391,880 -164,966 0.31% 25,571,120
2014-06-20 2014-06-18 0.944 27,556,846 -47,132 0.31% 26,017,451
2014-06-19 2014-06-17 0.944 27,603,978 -23,567 0.32% 26,061,951
2014-06-18 2014-06-16 0.944 27,627,545 -23,566 0.32% 26,084,201
2014-06-17 2014-06-13 1.028 27,651,111 -94,266 0.32% 28,429,032
2014-06-16 2014-06-12 1.017 27,745,377 +318,065 0.33% 28,225,676
2014-06-13 2014-06-11 1.017 27,427,312 +323,401 0.33% 27,902,105
2014-06-12 2014-06-10 1.006 27,103,911 +138,601 0.33% 27,279,775
2014-06-11 2014-06-09 1.017 26,965,310 -207,901 0.33% 27,432,106
2014-06-10 2014-06-06 1.028 27,173,211 -69,300 0.33% 27,937,687
2014-06-09 2014-06-05 1.006 27,242,511 +669,903 0.33% 27,419,274
2014-06-06 2014-06-04 1.017 26,572,608 -184,801 0.32% 27,032,606
2014-06-05 2014-06-03 0.942 26,757,409 +23,100 0.32% 25,193,539
2014-06-04 2014-05-30 0.920 26,734,309 +46,201 0.32% 24,593,128
2014-06-03 2014-05-29 0.931 26,688,108 -69,301 0.32% 24,839,458
2014-05-30 2014-05-28 0.963 26,757,409 +115,501 0.32% 25,772,701
2014-05-29 2014-05-27 0.952 26,641,908 -69,301 0.32% 25,373,120
2014-05-28 2014-05-26 0.942 26,711,209 +92,401 0.32% 25,150,040
2014-05-27 2014-05-23 0.920 26,618,808 -23,100 0.32% 24,486,877
2014-05-23 2014-05-21 0.920 26,641,908 +92,400 0.32% 24,508,127
2014-05-22 2014-05-20 0.942 26,549,508 +138,601 0.32% 24,997,789
2014-05-21 2014-05-19 0.952 26,410,907 +46,200 0.32% 25,153,120
2014-05-20 2014-05-16 0.877 26,364,707 +277,202 0.32% 23,111,804
2014-05-19 2014-05-15 0.909 26,087,505 +69,300 0.31% 23,715,796
2014-05-16 2014-05-14 0.931 26,018,205 -346,502 0.31% 24,215,958
2014-05-14 2014-05-12 0.898 26,364,707 +23,100 0.32% 23,682,466
2014-05-13 2014-05-09 0.877 26,341,607 +207,901 0.32% 23,091,554
2014-05-12 2014-05-08 0.866 26,133,706 -600,603 0.31% 22,626,473
2014-05-09 2014-05-07 0.855 26,734,309 +438,903 0.32% 22,857,142
2014-05-08 2014-05-05 0.942 26,295,406 +46,200 0.32% 24,758,539
2014-05-07 2014-05-02 0.952 26,249,206 +254,101 0.32% 24,999,120
2014-05-05 2014-04-30 0.887 25,995,105 +739,204 0.31% 23,069,135
2014-05-02 2014-04-29 0.942 25,255,901 -1,155,006 0.30% 23,779,789
2014-04-30 2014-04-28 0.974 26,410,907 +46,200 0.32% 25,724,782
2014-04-29 2014-04-25 1.006 26,364,707 +138,601 0.32% 26,535,775
2014-04-28 2014-04-24 1.028 26,226,106 -1,016,405 0.32% 26,963,936
2014-04-25 2014-04-23 1.050 27,242,511 +369,602 0.33% 28,598,598
2014-04-24 2014-04-22 1.006 26,872,909 -1,108,806 0.32% 27,047,274
2014-04-22 2014-04-16 0.996 27,981,715 +92,401 0.34% 27,860,444
2014-04-17 2014-04-15 0.974 27,889,314 +4,319,721 0.34% 27,164,782
2014-04-16 2014-04-14 0.985 23,569,593 +877,804 0.28% 23,212,363
2014-04-15 2014-04-11 1.028 22,691,789 +1,247,407 0.27% 23,330,187
2014-04-14 2014-04-10 1.071 21,444,382 +877,804 0.26% 22,976,010
2014-04-11 2014-04-09 1.136 20,566,578 +277,201 0.25% 23,370,995
2014-04-10 2014-04-08 1.093 20,289,377 -231,001 0.24% 22,177,672
2014-04-09 2014-04-07 1.050 20,520,378 +1,316,707 0.25% 21,541,848
2014-04-08 2014-04-04 1.136 19,203,671 -1,570,808 0.23% 21,822,245
2014-04-07 2014-04-03 1.147 20,774,479 -323,402 0.25% 23,832,076
2014-04-04 2014-04-02 1.104 21,097,881 -508,202 0.25% 23,289,753
2014-04-03 2014-04-01 1.082 21,606,083 -300,302 0.26% 23,383,091
2014-04-02 2014-03-31 0.974 21,906,385 +323,402 0.26% 21,337,282
2014-04-01 2014-03-28 0.974 21,582,983 +231,001 0.26% 21,022,282
2014-03-31 2014-03-27 0.985 21,351,982 +554,403 0.26% 21,028,363
2014-03-28 2014-03-26 1.093 20,797,579 +2,643,672 0.25% 22,733,172
2014-03-27 2014-03-25 1.126 18,153,907 +993,305 0.22% 20,432,868
2014-03-26 2014-03-24 1.201 17,160,602 +161,701 0.21% 20,614,907
2014-03-25 2014-03-21 1.180 16,998,901 -877,805 0.21% 20,052,717
2014-03-24 2014-03-20 1.180 17,876,706 +207,901 0.22% 21,088,217
2014-03-21 2014-03-19 1.234 17,668,805 -23,100 0.21% 21,799,067
2014-03-20 2014-03-18 1.201 17,691,905 -138,600 0.21% 21,253,157
2014-03-19 2014-03-17 1.169 17,830,505 +415,802 0.22% 20,840,747
2014-03-18 2014-03-14 1.201 17,414,703 +2,725,813 0.21% 20,920,156
2014-03-17 2014-03-13 1.234 14,688,890 +369,602 0.18% 18,122,567
2014-03-14 2014-03-12 1.277 14,319,288 +462,002 0.17% 18,286,446
2014-03-13 2014-03-11 1.310 13,857,286 +369,602 0.17% 18,146,356
2014-03-12 2014-03-10 1.310 13,487,684 +577,503 0.16% 17,662,356
2014-03-11 2014-03-07 1.364 12,910,181 +323,402 0.16% 17,604,705
2014-03-10 2014-03-06 1.212 12,586,779 +46,200 0.15% 15,256,626
2014-03-07 2014-03-05 1.255 12,540,579 -716,104 0.15% 15,743,506
2014-03-06 2014-03-04 1.212 13,256,683 +462,003 0.16% 16,068,627
2014-03-05 2014-03-03 1.245 12,794,680 -277,202 0.15% 15,924,036
2014-03-04 2014-02-28 1.223 13,071,882 -2,748,913 0.16% 15,986,097
2014-03-03 2014-02-27 1.201 15,820,795 +115,500 0.19% 19,005,406
2014-02-28 2014-02-26 1.158 15,705,295 +854,704 0.19% 18,186,777
2014-02-27 2014-02-25 1.180 14,850,591 +1,709,409 0.18% 17,518,467
2014-02-26 2014-02-24 1.234 13,141,182 +277,201 0.16% 16,213,066
2014-02-25 2014-02-21 1.212 12,863,981 +1,085,706 0.16% 15,592,627
2014-02-24 2014-02-20 1.255 11,778,275 +1,062,605 0.14% 14,786,506
2014-02-21 2014-02-19 1.310 10,715,670 +161,701 0.13% 14,032,355
2014-02-20 2014-02-18 1.255 10,553,969 +369,602 0.13% 13,249,506
2014-02-19 2014-02-17 1.320 10,184,367 -323,402 0.12% 13,446,825
2014-02-18 2014-02-14 1.255 10,507,769 +184,801 0.13% 13,191,506
2014-02-17 2014-02-13 1.255 10,322,968 -577,503 0.13% 12,959,506
2014-02-14 2014-02-12 1.310 10,900,471 -92,400 0.13% 14,274,356
2014-02-13 2014-02-11 1.266 10,992,871 +600,603 0.13% 13,919,475
2014-02-11 2014-02-07 1.234 10,392,268 -462,003 0.13% 12,821,566
2014-02-10 2014-02-06 1.223 10,854,271 -92,400 0.13% 13,274,097
2014-02-07 2014-02-05 1.212 10,946,671 +854,704 0.13% 13,268,626
2014-02-06 2014-02-04 1.266 10,091,967 +231,001 0.12% 12,778,726
2014-02-05 2014-01-30 1.320 9,860,966 +392,702 0.12% 13,019,826
2014-02-04 2014-01-28 1.288 9,468,264 +415,802 0.11% 12,193,916
2014-01-29 2014-01-27 1.266 9,052,462 -438,902 0.11% 11,462,476
2014-01-28 2014-01-24 1.245 9,491,364 +1,108,806 0.12% 11,812,786
2014-01-27 2014-01-23 1.364 8,382,558 +254,101 0.10% 11,430,704
2014-01-24 2014-01-22 1.418 8,128,457 -69,301 0.10% 11,524,054
2014-01-23 2014-01-21 1.483 8,197,758 -23,100 0.10% 12,154,624
2014-01-22 2014-01-20 1.429 8,220,858 +415,802 0.10% 11,744,025
2014-01-21 2014-01-17 1.374 7,805,056 +462,003 0.10% 10,727,675
2014-01-20 2014-01-16 1.331 7,343,053 +438,902 0.09% 9,774,795
2014-01-17 2014-01-15 1.418 6,904,151 -554,403 0.09% 9,788,304
2014-01-16 2014-01-14 1.180 7,458,554 -600,603 0.09% 8,798,467
2014-01-15 2014-01-13 1.147 8,059,157 +1,316,707 0.10% 9,245,307
2014-01-14 2014-01-10 1.212 6,742,450 +115,500 0.08% 8,172,626
2014-01-13 2014-01-09 1.190 6,626,950 +577,503 0.08% 7,889,187
2014-01-10 2014-01-08 1.223 6,049,447 +993,305 0.07% 7,398,097
2014-01-08 2014-01-06 1.169 5,056,142 +277,201 0.06% 5,909,747
2014-01-07 2014-01-03 1.223 4,778,941 -485,102 0.06% 5,844,347
2014-01-06 2014-01-02 1.234 5,264,043 -47,423 0.07% 6,494,566
2014-01-03 2013-12-31 1.136 5,311,466 +184,801 0.07% 6,035,727
2014-01-02 2013-12-27 1.136 5,126,665 +161,701 0.06% 5,825,727
2013-12-30 2013-12-24 1.082 4,964,964 -346,502 0.06% 5,373,311
2013-12-27 2013-12-20 0.963 5,311,466 +46,201 0.07% 5,115,997
2013-12-23 2013-12-19 0.942 5,265,265 -323,402 0.07% 4,957,530
2013-12-20 2013-12-18 0.952 5,588,667 -120,392 0.07% 5,322,514
2013-12-19 2013-12-17 0.996 5,709,059 -307,639 0.07% 5,684,316
2013-12-18 2013-12-16 1.006 6,016,698 -577,503 0.07% 6,055,737
2013-12-17 2013-12-13 0.952 6,594,201 +23,100 0.08% 6,280,160
2013-12-13 2013-12-11 0.909 6,571,101 +228,555 0.08% 5,973,699
2013-12-12 2013-12-10 0.909 6,342,546 +92,401 0.08% 5,765,922
2013-12-11 2013-12-09 0.877 6,250,145 +92,400 0.08% 5,478,996
2013-12-10 2013-12-06 0.877 6,157,745 +36,215 0.08% 5,397,996
2013-12-09 2013-12-05 0.877 6,121,530 +23,100 0.08% 5,366,250
2013-12-06 2013-12-04 0.898 6,098,430 -23,100 0.08% 5,478,000
2013-12-05 2013-12-03 0.898 6,121,530 -161,701 0.08% 5,498,750
2013-12-03 2013-11-29 0.898 6,283,231 -69,301 0.08% 5,644,000
2013-12-02 2013-11-28 0.920 6,352,532 +23,101 0.08% 5,843,750
2013-11-28 2013-11-26 0.898 6,329,431 -23,101 0.08% 5,685,500
2013-11-27 2013-11-25 0.877 6,352,532 -254,101 0.08% 5,568,750
2013-11-26 2013-11-22 0.898 6,606,633 -508,202 0.08% 5,934,500
2013-11-22 2013-11-20 0.833 7,114,835 +23,100 0.09% 5,929,000
2013-11-21 2013-11-19 0.801 7,091,735 +23,100 0.09% 5,679,500
2013-11-20 2013-11-18 0.823 7,068,635 -438,902 0.09% 5,814,000
2013-11-18 2013-11-14 0.823 7,507,537 +161,701 0.10% 6,175,000
2013-11-15 2013-11-13 0.801 7,345,836 -693,004 0.09% 5,883,000
2013-11-14 2013-11-12 0.801 8,038,840 +184,801 0.10% 6,438,000
2013-11-13 2013-11-11 0.833 7,854,039 -69,300 0.10% 6,545,000
2013-11-12 2013-11-08 0.855 7,923,339 -69,301 0.10% 6,774,250
2013-11-11 2013-11-07 0.866 7,992,640 -231,001 0.10% 6,920,000
2013-11-08 2013-11-06 0.833 8,223,641 -1,339,806 0.10% 6,853,000
2013-11-07 2013-11-05 0.768 9,563,447 -369,602 0.12% 7,348,500
2013-11-01 2013-10-30 0.725 9,933,049 +69,300 0.13% 7,202,500
2013-10-31 2013-10-29 0.714 9,863,749 -115,500 0.13% 7,045,500
2013-10-30 2013-10-28 0.736 9,979,249 -277,202 0.13% 7,344,000
2013-10-29 2013-10-25 0.755 10,256,451 +115,501 0.13% 7,741,539
2013-10-28 2013-10-24 0.777 10,140,950 +140,910 0.13% 7,879,487
2013-10-25 2013-10-23 0.777 10,000,040 +45,046 0.13% 7,770,000
2013-10-24 2013-10-22 0.799 9,954,994 -360,362 0.13% 7,956,000
2013-10-23 2013-10-21 0.755 10,315,356 +22,522 0.14% 7,786,000
2013-10-21 2013-10-17 0.744 10,292,834 -22,522 0.14% 7,654,750
2013-10-17 2013-10-15 0.744 10,315,356 +67,568 0.14% 7,671,500
2013-10-11 2013-10-09 0.755 10,247,788 -1,824,332 0.14% 7,735,000
2013-10-10 2013-10-08 0.777 12,072,120 -878,382 0.16% 9,380,000
2013-10-09 2013-10-07 0.733 12,950,502 -202,703 0.17% 9,487,500
2013-10-08 2013-10-04 0.677 13,153,205 -45,045 0.17% 8,906,000
2013-10-07 2013-10-03 0.655 13,198,250 +45,045 0.17% 8,643,500
2013-10-04 2013-10-02 0.677 13,153,205 -472,975 0.17% 8,906,000
2013-10-03 2013-09-30 0.677 13,626,180 -45,045 0.18% 9,226,250
2013-10-02 2013-09-27 0.677 13,671,225 -202,704 0.18% 9,256,750
2013-09-30 2013-09-26 0.622 13,873,929 -427,929 0.18% 8,624,000
2013-09-26 2013-09-24 0.599 14,301,858 -90,091 0.19% 8,572,500
2013-09-24 2013-09-19 0.588 14,391,949 +135,136 0.19% 8,466,750
2013-09-23 2013-09-18 0.588 14,256,813 +112,613 0.19% 8,387,250
2013-09-19 2013-09-17 0.577 14,144,200 +180,181 0.19% 8,164,000
2013-09-17 2013-09-13 0.577 13,964,019 -247,749 0.18% 8,060,000
2013-09-16 2013-09-12 0.588 14,211,768 +180,181 0.19% 8,360,750
2013-09-13 2013-09-11 0.588 14,031,587 +225,226 0.19% 8,254,750
2013-09-12 2013-09-10 0.588 13,806,361 +135,136 0.18% 8,122,250
2013-09-11 2013-09-09 0.577 13,671,225 -22,523 0.18% 7,891,000
2013-09-10 2013-09-06 0.588 13,693,748 +90,091 0.18% 8,056,000
2013-09-09 2013-09-05 0.588 13,603,657 +67,567 0.18% 8,003,000
2013-09-06 2013-09-04 0.577 13,536,090 +292,794 0.18% 7,813,000
2013-09-05 2013-09-03 0.588 13,243,296 -653,155 0.17% 7,791,000
2013-09-04 2013-09-02 0.588 13,896,451 +315,316 0.18% 8,175,250
2013-09-03 2013-08-30 0.599 13,581,135 +67,568 0.18% 8,140,500
2013-09-02 2013-08-29 0.633 13,513,567 -450,452 0.18% 8,550,000
2013-08-30 2013-08-28 0.566 13,964,019 +202,703 0.18% 7,905,000
2013-08-29 2013-08-27 0.577 13,761,316 -472,975 0.18% 7,943,000
2013-08-28 2013-08-26 0.599 14,234,291 +225,227 0.19% 8,532,000
2013-08-27 2013-08-23 0.588 14,009,064 -22,523 0.18% 8,241,500
2013-08-26 2013-08-22 0.566 14,031,587 +247,749 0.19% 7,943,250
2013-08-23 2013-08-21 0.577 13,783,838 +225,226 0.18% 7,956,000
2013-08-22 2013-08-20 0.566 13,558,612 +112,613 0.18% 7,675,500
2013-08-21 2013-08-19 0.588 13,445,999 +22,522 0.18% 7,910,250
2013-08-20 2013-08-16 0.544 13,423,477 -112,613 0.18% 7,301,000
2013-08-19 2013-08-15 0.527 13,536,090 -157,658 0.18% 7,136,875
2013-08-16 2013-08-13 0.533 13,693,748 +1,509,015 0.18% 7,296,000
2013-08-15 2013-08-12 0.505 12,184,733 +360,362 0.16% 6,153,875
2013-08-13 2013-08-09 0.499 11,824,371 +337,839 0.16% 5,906,250
2013-08-12 2013-08-08 0.516 11,486,532 +225,226 0.15% 5,928,750
2013-08-09 2013-08-07 0.527 11,261,306 +270,271 0.15% 5,937,500
2013-08-06 2013-08-02 0.544 10,991,035 +90,091 0.14% 5,978,000
2013-08-05 2013-08-01 0.566 10,900,944 +45,045 0.14% 6,171,000
2013-08-01 2013-07-30 0.555 10,855,899 -90,090 0.14% 6,025,000
2013-07-31 2013-07-29 0.549 10,945,989 +90,090 0.14% 6,014,250
2013-07-26 2013-07-24 0.555 10,855,899 +45,045 0.14% 6,025,000
2013-07-25 2013-07-23 0.566 10,810,854 +45,046 0.14% 6,120,000
2013-07-23 2013-07-19 0.549 10,765,808 +67,567 0.14% 5,915,250
2013-07-22 2013-07-18 0.555 10,698,241 -90,090 0.14% 5,937,500
2013-07-19 2013-07-17 0.555 10,788,331 +202,704 0.14% 5,987,500
2013-07-16 2013-07-12 0.577 10,585,627 -45,046 0.14% 6,110,000
2013-07-08 2013-07-04 0.566 10,630,673 -337,839 0.14% 6,018,000
2013-07-05 2013-07-03 0.549 10,968,512 +22,523 0.14% 6,026,625
2013-07-03 2013-06-28 0.566 10,945,989 +90,090 0.14% 6,196,500
2013-07-02 2013-06-27 0.577 10,855,899 +45,045 0.14% 6,266,000
2013-06-26 2013-06-24 0.566 10,810,854 +1,531,538 0.14% 6,120,000
2013-06-25 2013-06-21 0.577 9,279,316 +45,045 0.12% 5,356,000
2013-06-24 2013-06-20 0.555 9,234,271 +112,613 0.12% 5,125,000
2013-06-20 2013-06-18 0.588 9,121,658 +135,136 0.12% 5,366,250
2013-06-17 2013-06-13 0.641 8,986,522 +382,884 0.12% 5,763,609
2013-06-14 2013-06-11 0.664 8,603,638 +160,662 0.11% 5,711,658
2013-05-31 2013-05-29 0.664 8,442,976 -44,437 0.11% 5,605,000
2013-05-30 2013-05-28 0.675 8,487,413 +44,437 0.11% 5,730,000
2013-05-27 2013-05-23 0.675 8,442,976 +44,436 0.11% 5,700,000
2013-05-22 2013-05-20 0.675 8,398,540 +44,437 0.11% 5,670,000
2013-05-21 2013-05-16 0.653 8,354,103 +88,873 0.11% 5,452,000
2013-05-20 2013-05-15 0.653 8,265,230 +88,874 0.11% 5,394,000
2013-05-10 2013-05-08 0.720 8,176,356 +44,437 0.11% 5,888,000
2013-05-06 2013-05-02 0.709 8,131,919 +177,747 0.11% 5,764,500
2013-05-02 2013-04-29 0.731 7,954,172 +22,218 0.11% 5,817,500
2013-04-30 2013-04-26 0.731 7,931,954 +199,965 0.11% 5,801,250
2013-04-29 2013-04-25 0.743 7,731,989 +88,874 0.10% 5,742,000
2013-04-25 2013-04-23 0.776 7,643,115 +355,493 0.10% 5,934,000
2013-04-09 2013-04-05 0.731 7,287,622 +22,219 0.10% 5,330,000
2013-04-05 2013-04-02 0.754 7,265,403 -133,311 0.10% 5,477,250
2013-04-03 2013-03-28 0.765 7,398,714 +355,494 0.10% 5,661,000
2013-03-26 2013-03-22 0.743 7,043,220 +22,219 0.09% 5,230,500
2013-03-21 2013-03-19 0.765 7,021,001 -44,437 0.09% 5,372,000
2013-03-19 2013-03-15 0.743 7,065,438 +44,437 0.09% 5,247,000
2013-03-11 2013-03-07 0.788 7,021,001 +88,873 0.09% 5,530,000
2013-03-06 2013-03-04 0.776 6,932,128 +88,873 0.09% 5,382,000
2013-03-05 2013-03-01 0.799 6,843,255 -866,516 0.09% 5,467,000
2013-02-21 2013-02-19 0.788 7,709,771 +88,874 0.10% 6,072,500
2013-02-19 2013-02-15 0.799 7,620,897 -88,874 0.10% 6,088,250
2013-02-15 2013-02-08 0.810 7,709,771 -44,436 0.10% 6,246,000
2013-02-14 2013-02-07 0.821 7,754,207 -44,437 0.10% 6,369,250
2013-02-08 2013-02-06 0.821 7,798,644 -266,620 0.10% 6,405,750
2013-02-06 2013-02-04 0.765 8,065,264 -22,219 0.11% 6,171,000
2013-02-05 2013-02-01 0.765 8,087,483 +88,874 0.11% 6,188,000
2013-01-31 2013-01-29 0.765 7,998,609 -66,655 0.11% 6,120,000
2013-01-30 2013-01-28 0.731 8,065,264 +88,873 0.11% 5,898,750
2013-01-29 2013-01-25 0.743 7,976,391 -44,437 0.11% 5,923,500
2013-01-28 2013-01-24 0.765 8,020,828 -66,655 0.11% 6,137,000
2013-01-25 2013-01-23 0.776 8,087,483 -155,528 0.11% 6,279,000
2013-01-24 2013-01-22 0.776 8,243,011 +22,218 0.11% 6,399,750
2013-01-22 2013-01-18 0.765 8,220,793 +44,437 0.11% 6,290,000
2013-01-18 2013-01-16 0.788 8,176,356 +22,218 0.11% 6,440,000
2013-01-17 2013-01-15 0.799 8,154,138 -22,218 0.11% 6,514,250
2013-01-15 2013-01-11 0.776 8,176,356 +244,402 0.11% 6,348,000
2013-01-14 2013-01-10 0.810 7,931,954 +111,092 0.11% 6,426,000
2013-01-10 2013-01-08 0.743 7,820,862 +44,436 0.10% 5,808,000
2013-01-09 2013-01-07 0.754 7,776,426 -133,310 0.10% 5,862,500
2013-01-08 2013-01-04 0.720 7,909,736 +88,874 0.11% 5,696,000
2013-01-07 2013-01-03 0.698 7,820,862 -199,966 0.10% 5,456,000
2013-01-03 2012-12-31 0.664 8,020,828 -133,310 0.11% 5,324,750
2012-12-20 2012-12-18 0.641 8,154,138 -22,218 0.11% 5,229,750
2012-12-12 2012-12-10 0.653 8,176,356 -22,218 0.11% 5,336,000
2012-12-11 2012-12-07 0.653 8,198,574 +155,528 0.11% 5,350,500
2012-12-07 2012-12-05 0.641 8,043,046 +22,218 0.11% 5,158,500
2012-12-05 2012-12-03 0.630 8,020,828 +88,874 0.11% 5,054,000
2012-12-04 2012-11-30 0.630 7,931,954 -88,874 0.11% 4,998,000
2012-12-03 2012-11-29 0.630 8,020,828 -44,436 0.11% 5,054,000
2012-11-27 2012-11-23 0.630 8,065,264 +88,873 0.11% 5,082,000
2012-11-23 2012-11-21 0.619 7,976,391 +44,437 0.11% 4,936,250
2012-11-22 2012-11-20 0.619 7,931,954 +133,310 0.11% 4,908,750
2012-11-09 2012-11-07 0.641 7,798,644 -44,437 0.10% 5,001,750
2012-11-07 2012-11-05 0.641 7,843,081 +488,804 0.10% 5,030,250
2012-11-02 2012-10-31 0.630 7,354,277 -22,218 0.10% 4,634,000
2012-11-01 2012-10-30 0.619 7,376,495 +88,873 0.10% 4,565,000
2012-10-30 2012-10-26 0.653 7,287,622 -22,218 0.10% 4,756,000
2012-10-26 2012-10-24 0.675 7,309,840 +119,730 0.10% 4,933,558
2012-10-25 2012-10-22 0.663 7,190,110 -611,924 0.10% 4,770,500
2012-10-24 2012-10-19 0.663 7,802,034 +87,418 0.11% 5,176,500
2012-10-22 2012-10-18 0.675 7,714,616 +131,126 0.10% 5,206,750
2012-10-18 2012-10-16 0.686 7,583,490 +437,089 0.10% 5,205,000
2012-10-09 2012-10-05 0.675 7,146,401 +174,835 0.10% 4,823,250
2012-10-03 2012-09-27 0.675 6,971,566 -546,360 0.09% 4,705,250
2012-09-28 2012-09-26 0.652 7,517,926 -109,273 0.10% 4,902,000
2012-09-26 2012-09-24 0.652 7,627,199 -458,943 0.10% 4,973,250
2012-09-25 2012-09-21 0.652 8,086,142 -131,126 0.11% 5,272,500
2012-09-21 2012-09-19 0.629 8,217,268 -109,273 0.11% 5,170,000
2012-09-20 2012-09-18 0.618 8,326,541 -131,126 0.11% 5,143,500
2012-09-19 2012-09-17 0.606 8,457,667 +764,905 0.11% 5,127,750
2012-09-18 2012-09-14 0.606 7,692,762 -305,962 0.10% 4,664,000
2012-09-14 2012-09-12 0.572 7,998,724 +43,709 0.11% 4,575,000
2012-09-13 2012-09-11 0.572 7,955,015 +109,272 0.11% 4,550,000
2012-09-12 2012-09-10 0.572 7,845,743 +152,981 0.11% 4,487,500
2012-09-10 2012-09-06 0.572 7,692,762 +437,089 0.10% 4,400,000
2012-09-07 2012-09-05 0.595 7,255,673 +131,126 0.10% 4,316,000
2012-09-04 2012-08-31 0.629 7,124,547 -1,027,158 0.10% 4,482,500
2012-08-31 2012-08-29 0.629 8,151,705 -65,563 0.11% 5,128,750
2012-08-30 2012-08-28 0.606 8,217,268 -65,564 0.11% 4,982,000
2012-08-22 2012-08-20 0.520 8,282,832 +305,962 0.11% 4,311,125
2012-08-20 2012-08-16 0.543 7,976,870 +87,418 0.11% 4,334,375
2012-08-15 2012-08-13 0.532 7,889,452 +611,924 0.11% 4,196,625
2012-08-08 2012-08-06 0.572 7,277,528 +218,545 0.10% 4,162,500
2012-08-06 2012-08-02 0.583 7,058,983 +87,417 0.09% 4,118,250
2012-08-02 2012-07-31 0.561 6,971,566 +21,855 0.09% 3,907,750
2012-07-27 2012-07-25 0.595 6,949,711 -43,709 0.09% 4,134,000
2012-07-05 2012-07-03 0.629 6,993,420 -43,709 0.09% 4,400,000
2012-07-04 2012-06-29 0.629 7,037,129 +43,709 0.09% 4,427,500
2012-06-25 2012-06-21 0.683 6,993,420 +86,529 0.09% 4,779,132
2012-06-20 2012-06-18 0.695 6,906,891 +43,168 0.09% 4,800,000
2012-06-15 2012-06-13 0.695 6,863,723 -172,672 0.09% 4,770,000
2012-06-12 2012-06-08 0.707 7,036,395 -172,673 0.10% 4,971,500
2012-06-11 2012-06-07 0.707 7,209,068 -129,504 0.10% 5,093,500
2012-06-08 2012-06-06 0.695 7,338,572 -21,584 0.10% 5,100,000
2012-06-07 2012-06-05 0.695 7,360,156 +43,168 0.10% 5,115,000
2012-06-06 2012-06-04 0.683 7,316,988 -86,336 0.10% 5,000,250
2012-06-05 2012-06-01 0.718 7,403,324 -129,504 0.10% 5,316,500
2012-05-28 2012-05-24 0.718 7,532,828 -21,584 0.10% 5,409,500
2012-05-18 2012-05-16 0.683 7,554,412 -43,168 0.10% 5,162,500
2012-05-17 2012-05-15 0.730 7,597,580 +43,168 0.10% 5,544,000
2012-05-14 2012-05-10 0.764 7,554,412 -64,752 0.10% 5,775,000
2012-05-09 2012-05-07 0.753 7,619,164 -21,584 0.10% 5,736,250
2012-05-04 2012-05-02 0.811 7,640,748 -43,169 0.10% 6,195,000
2012-04-24 2012-04-20 0.799 7,683,917 -86,336 0.10% 6,141,000
2012-04-10 2012-04-03 0.753 7,770,253 +43,168 0.11% 5,850,000
2012-04-05 2012-04-02 0.776 7,727,085 +64,753 0.11% 5,996,500
2012-04-03 2012-03-30 0.799 7,662,332 -86,337 0.10% 6,123,750
2012-03-20 2012-03-16 0.799 7,748,669 +107,921 0.12% 6,192,750
2012-03-19 2012-03-15 0.799 7,640,748 -43,169 0.11% 6,106,500
2012-03-14 2012-03-12 0.811 7,683,917 -21,584 0.11% 6,230,000
2012-03-13 2012-03-09 0.822 7,705,501 -43,168 0.11% 6,336,750
2012-03-12 2012-03-08 0.799 7,748,669 -237,424 0.12% 6,192,750
2012-03-09 2012-03-07 0.741 7,986,093 -366,929 0.12% 5,920,000
2012-03-08 2012-03-06 0.741 8,353,022 +43,168 0.12% 6,192,000
2012-03-05 2012-03-01 0.776 8,309,854 -43,168 0.12% 6,448,750
2012-03-02 2012-02-29 0.764 8,353,022 -107,920 0.12% 6,385,500
2012-03-01 2012-02-28 0.753 8,460,942 +215,841 0.13% 6,370,000
2012-02-29 2012-02-27 0.741 8,245,101 -86,337 0.12% 6,112,000
2012-02-28 2012-02-24 0.730 8,331,438 -86,336 0.12% 6,079,500
2012-02-27 2012-02-23 0.753 8,417,774 +172,673 0.13% 6,337,500
2012-02-24 2012-02-22 0.788 8,245,101 +388,512 0.12% 6,494,000
2012-02-23 2012-02-21 0.822 7,856,589 -86,336 0.12% 6,461,000
2012-02-21 2012-02-17 0.776 7,942,925 -215,840 0.12% 6,164,000
2012-02-20 2012-02-16 0.776 8,158,765 -431,681 0.12% 6,331,500
2012-02-14 2012-02-10 0.776 8,590,446 -151,088 0.13% 6,666,500
2012-02-10 2012-02-08 0.718 8,741,534 -43,168 0.13% 6,277,500
2012-02-09 2012-02-07 0.695 8,784,702 +259,008 0.13% 6,105,000
2012-02-08 2012-02-06 0.695 8,525,694 -172,672 0.13% 5,925,000
2012-02-07 2012-02-03 0.683 8,698,366 +172,672 0.13% 5,944,250
2012-02-06 2012-02-02 0.660 8,525,694 -215,840 0.13% 5,628,750
2012-02-03 2012-02-01 0.614 8,741,534 +474,849 0.13% 5,366,250
2012-02-02 2012-01-31 0.614 8,266,685 +172,672 0.12% 5,074,750
2012-02-01 2012-01-30 0.602 8,094,013 -86,336 0.12% 4,875,000
2012-01-31 2012-01-27 0.625 8,180,349 -86,336 0.12% 5,116,500
2012-01-30 2012-01-26 0.625 8,266,685 -43,169 0.12% 5,170,500
2012-01-16 2012-01-12 0.562 8,309,854 -64,752 0.12% 4,668,125
2012-01-12 2012-01-10 0.550 8,374,606 -43,168 0.13% 4,607,500
2012-01-10 2012-01-06 0.550 8,417,774 +43,168 0.13% 4,631,250
2012-01-05 2012-01-03 0.579 8,374,606 +43,168 0.13% 4,850,000
2012-01-03 2011-12-29 0.579 8,331,438 +21,584 0.12% 4,825,000
2011-12-20 2011-12-16 0.579 8,309,854 +86,337 0.12% 4,812,500
2011-12-14 2011-12-12 0.614 8,223,517 -43,168 0.12% 5,048,250
2011-12-08 2011-12-06 0.602 8,266,685 +43,168 0.12% 4,979,000
2011-12-07 2011-12-05 0.614 8,223,517 -21,584 0.12% 5,048,250
2011-12-06 2011-12-02 0.637 8,245,101 -86,337 0.12% 5,252,500
2011-12-05 2011-12-01 0.637 8,331,438 -43,168 0.12% 5,307,500
2011-12-02 2011-11-30 0.602 8,374,606 -86,336 0.13% 5,044,000
2011-12-01 2011-11-29 0.614 8,460,942 -86,336 0.13% 5,194,000
2011-11-29 2011-11-25 0.602 8,547,278 -43,168 0.13% 5,148,000
2011-11-24 2011-11-22 0.614 8,590,446 +86,336 0.13% 5,273,500
2011-11-18 2011-11-16 0.637 8,504,110 -129,504 0.13% 5,417,500
2011-11-17 2011-11-15 0.649 8,633,614 -86,336 0.13% 5,600,000
2011-11-15 2011-11-11 0.625 8,719,950 -43,168 0.13% 5,454,000
2011-11-14 2011-11-10 0.614 8,763,118 +43,168 0.13% 5,379,500
2011-11-11 2011-11-09 0.637 8,719,950 +129,504 0.13% 5,555,000
2011-11-08 2011-11-04 0.660 8,590,446 +43,168 0.13% 5,671,500
2011-11-07 2011-11-03 0.637 8,547,278 -43,168 0.13% 5,445,000
2011-11-04 2011-11-02 0.625 8,590,446 -43,168 0.13% 5,373,000
2011-11-03 2011-11-01 0.625 8,633,614 -21,584 0.13% 5,400,000
2011-11-02 2011-10-31 0.637 8,655,198 -86,336 0.13% 5,513,750
2011-11-01 2011-10-28 0.660 8,741,534 +86,336 0.13% 5,771,250
2011-10-31 2011-10-27 0.660 8,655,198 -64,752 0.13% 5,714,250
2011-10-28 2011-10-26 0.614 8,719,950 +86,336 0.13% 5,353,000
2011-10-27 2011-10-25 0.614 8,633,614 -86,336 0.13% 5,300,000
2011-10-26 2011-10-24 0.591 8,719,950 +86,336 0.13% 5,151,000
2011-10-25 2011-10-21 0.602 8,633,614 +21,584 0.13% 5,200,000
2011-10-24 2011-10-20 0.591 8,612,030 -64,752 0.13% 5,087,250
2011-10-21 2011-10-19 0.614 8,676,782 -21,584 0.13% 5,326,500
2011-10-20 2011-10-18 0.591 8,698,366 -21,584 0.13% 5,138,250
2011-10-18 2011-10-14 0.579 8,719,950 +43,168 0.13% 5,050,000
2011-10-17 2011-10-13 0.591 8,676,782 -43,168 0.13% 5,125,500
2011-10-14 2011-10-12 0.562 8,719,950 +194,256 0.13% 4,896,970
2011-10-13 2011-10-11 0.562 8,525,694 +85,257 0.13% 4,787,879
2011-10-04 2011-09-30 0.550 8,440,437 -85,473 0.13% 4,641,250
2011-10-03 2011-09-28 0.550 8,525,910 -192,313 0.13% 4,688,250
2011-09-28 2011-09-26 0.515 8,718,223 +256,418 0.13% 4,488,000
2011-09-27 2011-09-23 0.521 8,461,805 -64,105 0.13% 4,405,500
2011-09-23 2011-09-21 0.556 8,525,910 -85,472 0.13% 4,738,125
2011-09-19 2011-09-15 0.538 8,611,382 +42,736 0.13% 4,634,500
2011-09-16 2011-09-14 0.544 8,568,646 +106,841 0.13% 4,661,625
2011-09-15 2011-09-12 0.550 8,461,805 -21,368 0.13% 4,653,000
2011-09-05 2011-09-01 0.655 8,483,173 +106,841 0.13% 5,558,000
2011-09-02 2011-08-31 0.690 8,376,332 -149,578 0.13% 5,782,000
2011-09-01 2011-08-30 0.597 8,525,910 -64,104 0.13% 5,087,250
2011-08-31 2011-08-29 0.562 8,590,014 -21,368 0.13% 4,824,000
2011-08-30 2011-08-26 0.509 8,611,382 +128,209 0.13% 4,382,625
2011-08-29 2011-08-25 0.550 8,483,173 +85,472 0.13% 4,664,750
2011-08-26 2011-08-24 0.585 8,397,701 +21,369 0.13% 4,912,500
2011-08-24 2011-08-22 0.597 8,376,332 -170,946 0.13% 4,998,000
2011-08-23 2011-08-19 0.597 8,547,278 -64,104 0.13% 5,100,000
2011-08-12 2011-08-10 0.643 8,611,382 +42,736 0.13% 5,541,250
2011-08-10 2011-08-08 0.655 8,568,646 -21,368 0.13% 5,614,000
2011-08-09 2011-08-05 0.679 8,590,014 -128,209 0.13% 5,829,000
2011-08-05 2011-08-03 0.714 8,718,223 -42,737 0.13% 6,222,000
2011-08-04 2011-08-02 0.714 8,760,960 +384,628 0.13% 6,252,500
2011-08-03 2011-08-01 0.737 8,376,332 +42,736 0.13% 6,174,000
2011-08-01 2011-07-28 0.772 8,333,596 +42,736 0.12% 6,435,000
2011-07-27 2011-07-25 0.749 8,290,860 +21,369 0.12% 6,208,000
2011-07-26 2011-07-22 0.772 8,269,491 +42,736 0.12% 6,385,500
2011-07-21 2011-07-19 0.749 8,226,755 -64,105 0.12% 6,160,000
2011-07-20 2011-07-18 0.749 8,290,860 -21,368 0.12% 6,208,000
2011-07-14 2011-07-12 0.737 8,312,228 +128,209 0.12% 6,126,750
2011-07-12 2011-07-08 0.772 8,184,019 +128,210 0.12% 6,319,500
2011-07-11 2011-07-07 0.807 8,055,809 +149,577 0.12% 6,503,250
2011-07-08 2011-07-06 0.796 7,906,232 -21,368 0.12% 6,290,000
2011-07-07 2011-07-05 0.819 7,927,600 +42,736 0.12% 6,492,500
2011-07-06 2011-07-04 0.854 7,884,864 +64,105 0.12% 6,734,250
2011-06-24 2011-06-22 0.861 7,820,759 -25,642 0.12% 6,730,433
2011-06-23 2011-06-21 0.872 7,846,401 +84,826 0.12% 6,845,000
2011-06-22 2011-06-20 0.861 7,761,575 -127,239 0.12% 6,679,500
2011-06-20 2011-06-16 0.861 7,888,814 -84,826 0.12% 6,789,000
2011-06-17 2011-06-15 0.884 7,973,640 -42,413 0.12% 7,050,000
2011-06-16 2011-06-14 0.861 8,016,053 -42,413 0.12% 6,898,500
2011-06-15 2011-06-13 0.849 8,058,466 +63,619 0.12% 6,840,000
2011-06-13 2011-06-09 0.872 7,994,847 +21,207 0.12% 6,974,500
2011-06-09 2011-06-07 0.896 7,973,640 +42,413 0.12% 7,144,000
2011-06-08 2011-06-03 0.908 7,931,227 +21,206 0.12% 7,199,500
2011-06-07 2011-06-02 0.908 7,910,021 -63,619 0.12% 7,180,250
2011-06-03 2011-06-01 0.931 7,973,640 -21,207 0.12% 7,426,000
2011-06-02 2011-05-31 0.931 7,994,847 -21,206 0.12% 7,445,750
2011-06-01 2011-05-30 0.931 8,016,053 -233,271 0.12% 7,465,500
2011-05-27 2011-05-25 0.813 8,249,324 +169,651 0.12% 6,710,250
2011-05-26 2011-05-24 0.849 8,079,673 +63,620 0.12% 6,858,000
2011-05-25 2011-05-23 0.861 8,016,053 -106,032 0.12% 6,898,500
2011-05-24 2011-05-20 0.872 8,122,085 -42,413 0.12% 7,085,500
2011-05-23 2011-05-19 0.884 8,164,498 +42,413 0.12% 7,218,750
2011-05-19 2011-05-17 0.861 8,122,085 +190,858 0.12% 6,989,750
2011-05-18 2011-05-16 0.861 7,931,227 +63,619 0.12% 6,825,500
2011-05-17 2011-05-13 0.896 7,867,608 +42,413 0.12% 7,049,000
2011-05-16 2011-05-12 0.872 7,825,195 +21,207 0.12% 6,826,500
2011-05-13 2011-05-11 0.896 7,803,988 +127,239 0.12% 6,992,000
2011-05-12 2011-05-09 0.908 7,676,749 +106,032 0.12% 6,968,500
2011-05-11 2011-05-06 0.931 7,570,717 +42,413 0.11% 7,050,750
2011-05-09 2011-05-05 0.943 7,528,304 +84,826 0.11% 7,100,000
2011-05-06 2011-05-04 0.931 7,443,478 -84,826 0.11% 6,932,250
2011-05-05 2011-05-03 0.955 7,528,304 +21,207 0.11% 7,188,750
2011-05-04 2011-04-29 0.931 7,507,097 +339,304 0.11% 6,991,500
2011-05-03 2011-04-28 0.955 7,167,793 +296,890 0.11% 6,844,500
2011-04-21 2011-04-19 1.002 6,870,903 -21,206 0.10% 6,885,000
2011-04-19 2011-04-15 1.014 6,892,109 -275,684 0.10% 6,987,500
2011-04-14 2011-04-12 1.014 7,167,793 -21,207 0.11% 7,267,000
2011-04-13 2011-04-11 1.014 7,189,000 -466,543 0.11% 7,288,500
2011-04-12 2011-04-08 0.990 7,655,543 +127,239 0.12% 7,581,000
2011-04-11 2011-04-07 0.990 7,528,304 +148,446 0.11% 7,455,000
2011-04-08 2011-04-06 0.967 7,379,858 +84,826 0.11% 7,134,000
2011-04-06 2011-04-01 1.014 7,295,032 -84,826 0.11% 7,396,000
2011-04-04 2011-03-31 1.014 7,379,858 -360,511 0.11% 7,482,000
2011-04-01 2011-03-30 0.955 7,740,369 -148,445 0.12% 7,391,250
2011-03-31 2011-03-29 0.943 7,888,814 +106,032 0.12% 7,440,000
2011-03-30 2011-03-28 0.955 7,782,782 +339,304 0.12% 7,431,750
2011-03-29 2011-03-25 0.990 7,443,478 -21,206 0.11% 7,371,000
2011-03-28 2011-03-24 1.002 7,464,684 -84,826 0.11% 7,480,000
2011-03-25 2011-03-23 0.990 7,549,510 +63,619 0.11% 7,476,000
2011-03-24 2011-03-22 0.943 7,485,891 -42,413 0.11% 7,060,000
2011-03-22 2011-03-18 0.931 7,528,304 -42,413 0.11% 7,011,250
2011-03-21 2011-03-17 0.920 7,570,717 -42,413 0.11% 6,961,500
2011-03-18 2011-03-16 0.943 7,613,130 -42,413 0.12% 7,180,000
2011-03-17 2011-03-15 0.908 7,655,543 +233,272 0.12% 6,949,250
2011-03-16 2011-03-14 0.931 7,422,271 +84,826 0.11% 6,912,500
2011-03-15 2011-03-11 0.943 7,337,445 +84,826 0.11% 6,920,000
2011-03-14 2011-03-10 0.943 7,252,619 +63,619 0.11% 6,840,000
2011-03-11 2011-03-09 0.978 7,189,000 +63,620 0.11% 7,034,250
2011-03-10 2011-03-08 0.955 7,125,380 +106,032 0.11% 6,804,000
2011-03-09 2011-03-07 0.967 7,019,348 +148,445 0.11% 6,785,500
2011-03-08 2011-03-04 0.990 6,870,903 +42,413 0.10% 6,804,000
2011-03-07 2011-03-03 0.955 6,828,490 +190,859 0.10% 6,520,500
2011-03-04 2011-03-02 0.978 6,637,631 +296,891 0.10% 6,494,750
2011-03-03 2011-03-01 1.002 6,340,740 +21,206 0.10% 6,353,750
2011-03-01 2011-02-25 1.014 6,319,534 +84,826 0.10% 6,407,000
2011-02-28 2011-02-24 1.014 6,234,708 +84,826 0.09% 6,321,000
2011-02-25 2011-02-23 1.026 6,149,882 +63,620 0.09% 6,307,500
2011-02-24 2011-02-22 1.049 6,086,262 +127,238 0.09% 6,385,749
2011-02-22 2011-02-18 1.037 5,959,024 -190,858 0.09% 6,182,000
2011-02-21 2011-02-17 1.037 6,149,882 -84,826 0.09% 6,380,000
2011-02-18 2011-02-16 1.061 6,234,708 +42,413 0.09% 6,615,000
2011-02-16 2011-02-14 1.061 6,192,295 -63,619 0.09% 6,570,000
2011-02-14 2011-02-10 1.014 6,255,914 -21,207 0.09% 6,342,500
2011-02-11 2011-02-09 1.037 6,277,121 +42,413 0.10% 6,512,000
2011-02-10 2011-02-08 1.061 6,234,708 -106,032 0.09% 6,615,000
2011-02-09 2011-02-07 1.073 6,340,740 +84,826 0.10% 6,802,250
2011-02-08 2011-02-02 1.049 6,255,914 -106,033 0.09% 6,563,750
2011-02-07 2011-01-31 0.990 6,361,947 -402,923 0.10% 6,300,000
2011-01-31 2011-01-27 0.955 6,764,870 +21,206 0.10% 6,459,750
2011-01-28 2011-01-26 0.990 6,743,664 +63,620 0.10% 6,678,000
2011-01-27 2011-01-25 1.002 6,680,044 -21,207 0.10% 6,693,750
2011-01-21 2011-01-19 1.037 6,701,251 +127,239 0.10% 6,952,000
2011-01-20 2011-01-18 1.026 6,574,012 -84,826 0.10% 6,742,500
2011-01-19 2011-01-17 1.061 6,658,838 -339,304 0.10% 7,065,000
2011-01-18 2011-01-14 1.073 6,998,142 -21,206 0.11% 7,507,500
2011-01-17 2011-01-13 1.073 7,019,348 -84,826 0.11% 7,530,250
2011-01-14 2011-01-12 1.037 7,104,174 +63,619 0.11% 7,370,000
2011-01-13 2011-01-11 1.037 7,040,555 -127,238 0.11% 7,304,001
2011-01-12 2011-01-10 1.002 7,167,793 +84,826 0.11% 7,182,500
2011-01-11 2011-01-07 1.002 7,082,967 +63,619 0.11% 7,097,500
2011-01-07 2011-01-05 1.037 7,019,348 -148,445 0.11% 7,282,000
2011-01-06 2011-01-04 1.037 7,167,793 -318,098 0.11% 7,436,000
2011-01-05 2011-01-03 0.967 7,485,891 -42,413 0.11% 7,236,500
2011-01-04 2010-12-31 0.967 7,528,304 +148,446 0.11% 7,277,500
2010-12-29 2010-12-24 0.896 7,379,858 -21,207 0.11% 6,612,000
2010-12-28 2010-12-22 0.908 7,401,065 +63,620 0.11% 6,718,250
2010-12-23 2010-12-21 0.920 7,337,445 -106,033 0.11% 6,747,000
2010-12-22 2010-12-20 0.920 7,443,478 +148,446 0.11% 6,844,500
2010-12-20 2010-12-16 0.931 7,295,032 +42,413 0.11% 6,794,000
2010-12-17 2010-12-15 0.955 7,252,619 +127,239 0.11% 6,925,500
2010-12-16 2010-12-14 0.967 7,125,380 -84,826 0.11% 6,888,000
2010-12-15 2010-12-13 0.967 7,210,206 +21,206 0.11% 6,970,000
2010-12-14 2010-12-10 0.943 7,189,000 +21,207 0.11% 6,780,000
2010-12-10 2010-12-08 0.955 7,167,793 +42,413 0.11% 6,844,500
2010-12-09 2010-12-07 0.978 7,125,380 +84,825 0.11% 6,972,000
2010-12-08 2010-12-06 0.990 7,040,555 +84,826 0.11% 6,972,000
2010-12-07 2010-12-03 1.002 6,955,729 -21,206 0.11% 6,970,000
2010-12-03 2010-12-01 1.014 6,976,935 +233,271 0.11% 7,073,500
2010-12-02 2010-11-30 1.014 6,743,664 -296,891 0.10% 6,837,000
2010-12-01 2010-11-29 1.026 7,040,555 -233,271 0.11% 7,221,000
2010-11-30 2010-11-26 1.037 7,273,826 -360,510 0.11% 7,546,000
2010-11-29 2010-11-25 1.049 7,634,336 +21,206 0.12% 8,010,000
2010-11-26 2010-11-24 1.002 7,613,130 -339,304 0.12% 7,628,750
2010-11-25 2010-11-23 0.943 7,952,434 -148,445 0.12% 7,500,000
2010-11-24 2010-11-22 0.978 8,100,879 -424,130 0.12% 7,926,500
2010-11-23 2010-11-19 0.920 8,525,009 -21,206 0.13% 7,839,000
2010-11-22 2010-11-18 0.920 8,546,215 -148,446 0.13% 7,858,500
2010-11-19 2010-11-17 0.872 8,694,661 +212,065 0.13% 7,585,000
2010-11-18 2010-11-16 0.931 8,482,596 -296,891 0.13% 7,900,000
2010-11-17 2010-11-15 0.931 8,779,487 +296,891 0.13% 8,176,500
2010-11-16 2010-11-12 0.943 8,482,596 -106,032 0.13% 8,000,000
2010-11-15 2010-11-11 0.990 8,588,628 +424,130 0.13% 8,505,000
2010-11-12 2010-11-10 0.920 8,164,498 +339,303 0.12% 7,507,500
2010-11-11 2010-11-09 0.908 7,825,195 -360,510 0.12% 7,103,250
2010-11-10 2010-11-08 0.931 8,185,705 +318,097 0.12% 7,623,500
2010-11-09 2010-11-05 0.896 7,867,608 +233,272 0.12% 7,049,000
2010-11-08 2010-11-04 0.872 7,634,336 -487,749 0.12% 6,660,000
2010-11-05 2010-11-03 0.849 8,122,085 -699,815 0.12% 6,894,000
2010-11-04 2010-11-02 0.849 8,821,900 -381,716 0.13% 7,488,000
2010-11-03 2010-11-01 0.849 9,203,616 +212,064 0.14% 7,812,000
2010-11-02 2010-10-29 0.849 8,991,552 +42,413 0.14% 7,632,000
2010-10-29 2010-10-27 0.884 8,949,139 +699,815 0.14% 7,912,500
2010-10-28 2010-10-26 0.837 8,249,324 -63,620 0.13% 6,904,750
2010-10-27 2010-10-25 0.837 8,312,944 +106,033 0.13% 6,958,000
2010-10-26 2010-10-22 0.825 8,206,911 -63,620 0.13% 6,772,500
2010-10-25 2010-10-21 0.825 8,270,531 +84,826 0.13% 6,825,000
2010-10-22 2010-10-20 0.825 8,185,705 +402,923 0.12% 6,755,000
2010-10-21 2010-10-19 0.849 7,782,782 +42,413 0.12% 6,606,000
2010-10-20 2010-10-18 0.849 7,740,369 -42,413 0.12% 6,570,000
2010-10-19 2010-10-15 0.849 7,782,782 +63,620 0.12% 6,606,000
2010-10-18 2010-10-14 0.861 7,719,162 +21,206 0.12% 6,643,000
2010-10-15 2010-10-13 0.865 7,697,956 +127,239 0.12% 6,656,666
2010-10-14 2010-10-12 0.865 7,570,717 +184,032 0.12% 6,546,638
2010-10-13 2010-10-11 0.865 7,386,685 -42,210 0.11% 6,387,500
2010-10-12 2010-10-08 0.853 7,428,895 +42,210 0.11% 6,336,000
2010-10-11 2010-10-07 0.853 7,386,685 +105,524 0.11% 6,300,000
2010-10-07 2010-10-05 0.853 7,281,161 +253,258 0.11% 6,210,000
2010-10-05 2010-09-30 0.877 7,027,903 -548,725 0.11% 6,160,500
2010-10-04 2010-09-29 0.841 7,576,628 +211,048 0.12% 6,372,250
2010-09-30 2010-09-28 0.841 7,365,580 +506,515 0.11% 6,194,750
2010-09-28 2010-09-24 0.841 6,859,065 +147,734 0.11% 5,768,750
2010-09-27 2010-09-22 0.888 6,711,331 -21,105 0.10% 5,962,500
2010-09-24 2010-09-21 0.912 6,732,436 +189,943 0.10% 6,140,750
2010-09-22 2010-09-20 0.888 6,542,493 -232,152 0.10% 5,812,500
2010-09-21 2010-09-17 0.853 6,774,645 +42,209 0.10% 5,778,000
2010-09-20 2010-09-16 0.817 6,732,436 +105,524 0.10% 5,502,750
2010-09-17 2010-09-15 0.829 6,626,912 -42,209 0.10% 5,495,000
2010-09-16 2010-09-14 0.853 6,669,121 +189,943 0.10% 5,688,000
2010-09-15 2010-09-13 0.865 6,479,178 +42,210 0.10% 5,602,750
2010-09-14 2010-09-10 0.865 6,436,968 +63,314 0.10% 5,566,250
2010-09-13 2010-09-09 0.877 6,373,654 -21,105 0.10% 5,587,000
2010-09-09 2010-09-07 0.888 6,394,759 +42,210 0.10% 5,681,250
2010-09-08 2010-09-06 0.877 6,352,549 +63,314 0.10% 5,568,500
2010-09-07 2010-09-03 0.865 6,289,235 +147,734 0.10% 5,438,500
2010-09-06 2010-09-02 0.865 6,141,501 -105,524 0.09% 5,310,750
2010-09-03 2010-09-01 0.853 6,247,025 -316,572 0.10% 5,328,000
2010-09-02 2010-08-31 0.770 6,563,597 -506,516 0.10% 5,053,750
2010-08-31 2010-08-27 0.746 7,070,113 +42,210 0.11% 5,276,250
2010-08-30 2010-08-26 0.746 7,027,903 +105,524 0.11% 5,244,750
2010-08-27 2010-08-25 0.746 6,922,379 -42,210 0.11% 5,166,000
2010-08-26 2010-08-24 0.758 6,964,589 +105,524 0.11% 5,280,000
2010-08-25 2010-08-23 0.782 6,859,065 +21,105 0.11% 5,362,500
2010-08-24 2010-08-20 0.782 6,837,960 +63,315 0.10% 5,346,000
2010-08-20 2010-08-18 0.794 6,774,645 +84,419 0.10% 5,376,750
2010-08-19 2010-08-17 0.782 6,690,226 +105,524 0.10% 5,230,500
2010-08-18 2010-08-16 0.782 6,584,702 -63,315 0.10% 5,148,000
2010-08-17 2010-08-13 0.794 6,648,017 -548,725 0.10% 5,276,250
2010-08-16 2010-08-12 0.794 7,196,742 +42,210 0.11% 5,711,750
2010-08-13 2010-08-11 0.794 7,154,532 +379,887 0.11% 5,678,250
2010-08-12 2010-08-10 0.806 6,774,645 -63,315 0.10% 5,457,000
2010-08-11 2010-08-09 0.841 6,837,960 -126,629 0.10% 5,751,000
2010-08-10 2010-08-06 0.853 6,964,589 -443,201 0.11% 5,940,000
2010-08-09 2010-08-05 0.865 7,407,790 +168,839 0.11% 6,405,750
2010-08-06 2010-08-04 0.865 7,238,951 -84,420 0.11% 6,259,750
2010-08-05 2010-08-03 0.841 7,323,371 +42,210 0.11% 6,159,250
2010-08-04 2010-08-02 0.817 7,281,161 -126,629 0.11% 5,951,250
2010-08-03 2010-07-30 0.806 7,407,790 +84,419 0.11% 5,967,000
2010-08-02 2010-07-29 0.734 7,323,371 +337,677 0.11% 5,378,500
2010-07-30 2010-07-28 0.699 6,985,694 +147,734 0.11% 4,882,250
2010-07-29 2010-07-27 0.699 6,837,960 +63,315 0.10% 4,779,000
2010-07-28 2010-07-26 0.675 6,774,645 +443,201 0.10% 4,574,250
2010-07-27 2010-07-23 0.723 6,331,444 +316,572 0.10% 4,575,000
2010-07-23 2010-07-21 0.770 6,014,872 +189,943 0.09% 4,631,250
2010-07-21 2010-07-19 0.758 5,824,929 +63,315 0.09% 4,416,000
2010-07-20 2010-07-16 0.806 5,761,614 -21,105 0.09% 4,641,000
2010-07-19 2010-07-15 0.817 5,782,719 +21,105 0.09% 4,726,500
2010-07-16 2010-07-14 0.829 5,761,614 +21,104 0.09% 4,777,500
2010-07-14 2010-07-12 0.829 5,740,510 +42,210 0.09% 4,760,000
2010-07-13 2010-07-09 0.841 5,698,300 +21,105 0.09% 4,792,500
2010-07-12 2010-07-08 0.841 5,677,195 -21,105 0.09% 4,774,750
2010-07-06 2010-07-02 0.817 5,698,300 +63,315 0.09% 4,657,500
2010-07-05 2010-06-30 0.853 5,634,985 +63,314 0.09% 4,806,000
2010-07-02 2010-06-29 0.877 5,571,671 -63,314 0.09% 4,884,000
2010-06-30 2010-06-28 0.912 5,634,985 -42,210 0.09% 5,139,750
2010-06-29 2010-06-25 0.912 5,677,195 +42,210 0.09% 5,178,250
2010-06-28 2010-06-24 0.924 5,634,985 -126,629 0.09% 5,206,500
2010-06-25 2010-06-23 0.941 5,761,614 -1,118,556 0.09% 5,421,258
2010-06-24 2010-06-22 0.929 6,880,170 +37,449 0.11% 6,391,791
2010-06-23 2010-06-21 0.941 6,842,721 -167,919 0.11% 6,438,500
2010-06-22 2010-06-18 0.905 7,010,640 -440,789 0.11% 6,346,000
2010-06-21 2010-06-17 0.881 7,451,429 +83,960 0.12% 6,567,500
2010-06-18 2010-06-15 0.881 7,367,469 +146,930 0.11% 6,493,500
2010-06-15 2010-06-11 0.869 7,220,539 +167,919 0.11% 6,278,000
2010-06-14 2010-06-10 0.881 7,052,620 +167,920 0.11% 6,216,000
2010-06-11 2010-06-09 0.881 6,884,700 +83,959 0.11% 6,068,000
2010-06-10 2010-06-08 0.881 6,800,741 +482,769 0.10% 5,994,000
2010-06-09 2010-06-07 0.929 6,317,972 +482,769 0.10% 5,869,500
2010-06-08 2010-06-04 0.965 5,835,203 +125,939 0.09% 5,629,500
2010-06-07 2010-06-03 0.965 5,709,264 +944,548 0.09% 5,508,000
2010-06-04 2010-06-02 0.977 4,764,716 +83,959 0.07% 4,653,500
2010-06-03 2010-06-01 0.989 4,680,757 +398,809 0.07% 4,627,250
2010-06-02 2010-05-31 1.000 4,281,948 -146,929 0.07% 4,284,000
2010-06-01 2010-05-28 0.953 4,428,877 +41,979 0.07% 4,220,000
2010-05-31 2010-05-27 0.917 4,386,898 -503,758 0.07% 4,023,250
2010-05-28 2010-05-26 0.834 4,890,656 -167,920 0.08% 4,077,500
2010-05-27 2010-05-25 0.798 5,058,576 +41,980 0.08% 4,036,750
2010-05-26 2010-05-24 0.846 5,016,596 +965,538 0.08% 4,242,250
2010-05-25 2010-05-20 0.810 4,051,058 -398,809 0.06% 3,281,000
2010-05-24 2010-05-19 0.858 4,449,867 +83,959 0.07% 3,816,000
2010-05-20 2010-05-18 0.917 4,365,908 -146,929 0.07% 4,004,000
2010-05-19 2010-05-17 0.953 4,512,837 +293,859 0.07% 4,300,000
2010-05-18 2010-05-14 1.024 4,218,978 +356,829 0.07% 4,321,500
2010-05-17 2010-05-13 1.060 3,862,149 -167,920 0.06% 4,094,000
2010-05-14 2010-05-12 0.989 4,030,069 +272,870 0.06% 3,984,000
2010-05-13 2010-05-11 1.072 3,757,199 +20,990 0.06% 4,027,500
2010-05-12 2010-05-10 1.072 3,736,209 -20,990 0.06% 4,005,000
2010-05-06 2010-05-04 1.012 3,757,199 +20,990 0.06% 3,803,750
2010-05-05 2010-05-03 1.024 3,736,209 +104,949 0.06% 3,827,000
2010-05-04 2010-04-30 1.108 3,631,260 +41,980 0.06% 4,022,250
2010-05-03 2010-04-29 1.072 3,589,280 +671,678 0.06% 3,847,500
2010-04-30 2010-04-28 1.239 2,917,602 +62,970 0.05% 3,614,000
2010-04-29 2010-04-27 1.263 2,854,632 +104,950 0.04% 3,604,000
2010-04-28 2010-04-26 1.274 2,749,682 -41,980 0.04% 3,504,250
2010-04-27 2010-04-23 1.286 2,791,662 +83,960 0.04% 3,591,000
2010-04-26 2010-04-22 1.263 2,707,702 -146,930 0.04% 3,418,500
2010-04-23 2010-04-21 1.286 2,854,632 +20,990 0.04% 3,672,000
2010-04-21 2010-04-19 1.310 2,833,642 -20,990 0.04% 3,712,500
2010-04-19 2010-04-15 1.346 2,854,632 -20,990 0.04% 3,842,000
2010-04-16 2010-04-14 1.346 2,875,622 +20,990 0.04% 3,870,250
2010-04-15 2010-04-13 1.322 2,854,632 +83,960 0.04% 3,774,000
2010-04-14 2010-04-12 1.358 2,770,672 +20,990 0.04% 3,762,000
2010-04-13 2010-04-09 1.382 2,749,682 -293,859 0.04% 3,799,000
2010-04-12 2010-04-08 1.453 3,043,541 +41,980 0.05% 4,422,500
2010-04-09 2010-04-07 1.465 3,001,561 +482,768 0.05% 4,397,249
2010-04-08 2010-04-01 1.394 2,518,793 +167,920 0.04% 3,510,000
2010-03-31 2010-03-29 1.286 2,350,873 -41,980 0.04% 3,024,000
2010-03-30 2010-03-26 1.310 2,392,853 +230,889 0.04% 3,135,000
2010-03-29 2010-03-25 1.263 2,161,964 +41,980 0.03% 2,729,500
2010-03-26 2010-03-24 1.286 2,119,984 -41,980 0.03% 2,727,000
2010-03-25 2010-03-23 1.263 2,161,964 -20,990 0.03% 2,729,500
2010-03-24 2010-03-22 1.251 2,182,954 +83,960 0.03% 2,730,000
2010-03-23 2010-03-19 1.274 2,098,994 +188,909 0.03% 2,675,000
2010-03-22 2010-03-18 1.263 1,910,085 +146,930 0.03% 2,411,501
2010-03-19 2010-03-17 1.274 1,763,155 +62,970 0.03% 2,247,000
2010-03-18 2010-03-16 1.251 1,700,185 +41,980 0.03% 2,126,250
2010-03-17 2010-03-15 1.251 1,658,205 +41,980 0.03% 2,073,750
2010-03-11 2010-03-09 1.215 1,616,225 +41,979 0.03% 1,963,500
2010-03-04 2010-03-02 1.251 1,574,246 +41,980 0.02% 1,968,751
2010-03-03 2010-03-01 1.239 1,532,266 +20,990 0.02% 1,898,000
2010-03-02 2010-02-26 1.263 1,511,276 +20,990 0.02% 1,908,000
2010-03-01 2010-02-25 1.239 1,490,286 +104,950 0.02% 1,846,000
2010-02-26 2010-02-24 1.322 1,385,336 -20,990 0.02% 1,831,500
2010-02-19 2010-02-17 1.239 1,406,326 -83,960 0.02% 1,742,000
2010-02-17 2010-02-11 1.239 1,490,286 -125,939 0.02% 1,846,000
2010-02-12 2010-02-10 1.203 1,616,225 -41,980 0.03% 1,944,250
2010-02-11 2010-02-09 1.167 1,658,205 -20,990 0.03% 1,935,500
2010-02-10 2010-02-08 1.179 1,679,195 -41,980 0.03% 1,980,000
2010-02-09 2010-02-05 1.155 1,721,175 -62,970 0.03% 1,988,500
2010-02-08 2010-02-04 1.203 1,784,145 -62,970 0.03% 2,146,250
2010-02-05 2010-02-03 1.215 1,847,115 +20,990 0.03% 2,244,000
2010-02-04 2010-02-02 1.203 1,826,125 -62,970 0.03% 2,196,750
2010-02-03 2010-02-01 1.143 1,889,095 +20,990 0.03% 2,160,000
2010-02-02 2010-01-29 1.108 1,868,105 -62,970 0.03% 2,069,250
2010-01-29 2010-01-27 0.977 1,931,075 -104,949 0.03% 1,886,000
2010-01-28 2010-01-26 1.012 2,036,024 +41,980 0.03% 2,061,250
2010-01-27 2010-01-25 1.060 1,994,044 +20,990 0.03% 2,113,750
2010-01-26 2010-01-22 1.048 1,973,054 +20,990 0.03% 2,068,000
2010-01-25 2010-01-21 1.120 1,952,064 +125,939 0.03% 2,185,500
2010-01-22 2010-01-20 1.155 1,826,125 +20,990 0.03% 2,109,750
2010-01-21 2010-01-19 1.155 1,805,135 +167,920 0.03% 2,085,500
2010-01-20 2010-01-18 1.179 1,637,215 +230,889 0.03% 1,930,500
2010-01-18 2010-01-14 1.155 1,406,326 -83,960 0.02% 1,624,750
2010-01-13 2010-01-11 1.108 1,490,286 -167,919 0.02% 1,650,750
2010-01-11 2010-01-07 1.084 1,658,205 +104,949 0.03% 1,797,250
2010-01-08 2010-01-06 1.120 1,553,256 +167,920 0.02% 1,739,000
2010-01-07 2010-01-05 1.143 1,385,336 +125,940 0.02% 1,584,000
2010-01-06 2010-01-04 1.084 1,259,396 -20,990 0.02% 1,365,000
2010-01-05 2009-12-31 1.036 1,280,386 +83,959 0.02% 1,326,750
2010-01-04 2009-12-29 1.084 1,196,427 +209,900 0.02% 1,296,750
2009-12-30 2009-12-28 1.048 986,527 -83,960 0.02% 1,034,000
2009-12-29 2009-12-24 0.989 1,070,487 +104,950 0.02% 1,058,250
2009-12-21 2009-12-17 0.941 965,537 -104,950 0.02% 908,500
2009-12-18 2009-12-16 0.905 1,070,487 +83,960 0.02% 969,000
2009-12-17 2009-12-15 0.941 986,527 +167,919 0.02% 928,250
2009-12-15 2009-12-11 0.965 818,608 -62,969 0.01% 789,750
2009-12-14 2009-12-10 0.953 881,577 +83,959 0.01% 840,000
2009-12-10 2009-12-08 1.072 797,618 -209,899 0.01% 855,000
2009-12-09 2009-12-07 0.977 1,007,517 +167,919 0.02% 984,000
2009-12-08 2009-12-04 0.929 839,598 +41,980 0.01% 780,000
2009-12-07 2009-12-03 0.858 797,618 -1,532,265 0.01% 684,000
2009-12-04 2009-12-02 0.858 2,329,883 -209,900 0.04% 1,998,000
2009-12-03 2009-12-01 0.858 2,539,783 -62,970 0.04% 2,178,000
2009-11-26 2009-11-24 0.834 2,602,753 +41,980 0.04% 2,170,000
2009-11-16 2009-11-12 0.834 2,560,773 -545,738 0.04% 2,135,000
2009-11-06 2009-11-04 0.822 3,106,511 -230,890 0.05% 2,553,000
2009-11-04 2009-11-02 0.810 3,337,401 +41,980 0.05% 2,703,000
2009-11-03 2009-10-30 0.822 3,295,421 -839,597 0.05% 2,708,250
2009-11-02 2009-10-29 0.822 4,135,018 -839,598 0.07% 3,398,250
2009-10-30 2009-10-28 0.798 4,974,616 -20,990 0.08% 3,969,750
2009-10-28 2009-10-23 0.846 4,995,606 +125,940 0.08% 4,224,500
2009-10-23 2009-10-21 0.858 4,869,666 +41,980 0.08% 4,176,000
2009-10-22 2009-10-20 0.869 4,827,686 -41,980 0.08% 4,197,500
2009-10-20 2009-10-16 0.858 4,869,666 +167,919 0.08% 4,176,000
2009-10-19 2009-10-15 0.869 4,701,747 -62,969 0.07% 4,088,000
2009-10-16 2009-10-14 0.884 4,764,716 +20,990 0.07% 4,209,740
2009-10-15 2009-10-13 0.884 4,743,726 +11,538 0.07% 4,191,194
2009-10-14 2009-10-12 0.884 4,732,188 -41,877 0.07% 4,181,000
2009-10-12 2009-10-08 0.884 4,774,065 +20,938 0.08% 4,218,000
2009-10-09 2009-10-07 0.907 4,753,127 -272,205 0.07% 4,313,000
2009-10-08 2009-10-06 0.860 5,025,332 -62,817 0.08% 4,320,000
2009-10-07 2009-10-05 0.824 5,088,149 -104,694 0.08% 4,191,750
2009-10-06 2009-10-02 0.836 5,192,843 -146,572 0.08% 4,340,000
2009-10-05 2009-09-30 0.824 5,339,415 -104,695 0.08% 4,398,750
2009-10-02 2009-09-29 0.752 5,444,110 +125,634 0.09% 4,095,000
2009-09-30 2009-09-28 0.824 5,318,476 +104,694 0.08% 4,381,500
2009-09-29 2009-09-25 0.836 5,213,782 +1,654,172 0.08% 4,357,500
2009-09-28 2009-09-24 0.812 3,559,610 +41,878 0.06% 2,890,000
2009-09-25 2009-09-23 0.860 3,517,732 -41,878 0.06% 3,024,000
2009-09-24 2009-09-22 0.872 3,559,610 +83,755 0.06% 3,102,500
2009-09-23 2009-09-21 0.848 3,475,855 +104,695 0.05% 2,946,500
2009-09-22 2009-09-18 0.872 3,371,160 +83,755 0.05% 2,938,250
2009-09-21 2009-09-17 0.764 3,287,405 +1,654,172 0.05% 2,512,000
2009-09-16 2009-09-14 0.752 1,633,233 -83,755 0.03% 1,228,500
2009-09-14 2009-09-10 0.764 1,716,988 +167,511 0.03% 1,312,000
2009-09-10 2009-09-08 0.788 1,549,477 +20,938 0.02% 1,221,000
2009-09-09 2009-09-07 0.788 1,528,539 +20,939 0.02% 1,204,500
2009-09-03 2009-09-01 0.752 1,507,600 -251,266 0.02% 1,134,000
2009-08-28 2009-08-26 0.776 1,758,866 -104,695 0.03% 1,365,000
2009-08-19 2009-08-17 0.812 1,863,561 -41,877 0.03% 1,513,000
2009-08-18 2009-08-14 0.824 1,905,438 +209,388 0.03% 1,569,750
2009-08-17 2009-08-13 0.836 1,696,050 -795,677 0.03% 1,417,500
2009-08-13 2009-08-11 0.836 2,491,727 +146,572 0.04% 2,082,500
2009-08-12 2009-08-10 0.872 2,345,155 -188,450 0.04% 2,044,000
2009-08-11 2009-08-07 0.824 2,533,605 -41,878 0.04% 2,087,250
2009-08-10 2009-08-06 0.824 2,575,483 +62,817 0.04% 2,121,750
2009-08-07 2009-08-05 0.824 2,512,666 -62,817 0.04% 2,070,000
2009-08-06 2009-08-04 0.824 2,575,483 +104,695 0.04% 2,121,750
2009-08-05 2009-08-03 0.836 2,470,788 -41,878 0.04% 2,065,000
2009-08-03 2009-07-30 0.812 2,512,666 -41,878 0.04% 2,040,000
2009-07-31 2009-07-29 0.812 2,554,544 +41,878 0.04% 2,074,000
2009-07-30 2009-07-28 0.824 2,512,666 +83,755 0.04% 2,070,000
2009-07-29 2009-07-27 0.836 2,428,911 +83,756 0.04% 2,030,000
2009-07-24 2009-07-22 0.848 2,345,155 +125,633 0.04% 1,988,000
2009-07-23 2009-07-21 0.824 2,219,522 -20,939 0.04% 1,828,500
2009-07-16 2009-07-14 0.740 2,240,461 +397,839 0.04% 1,658,500
2009-07-15 2009-07-13 0.752 1,842,622 +858,494 0.03% 1,386,000
2009-07-09 2009-07-07 0.692 984,128 -209,388 0.02% 681,500
2009-07-08 2009-07-06 0.728 1,193,516 -83,756 0.02% 869,250
2009-07-03 2009-06-30 0.716 1,277,272 -335,022 0.02% 915,000
2009-07-02 2009-06-29 0.740 1,612,294 +104,694 0.03% 1,193,500
2009-06-30 2009-06-26 0.752 1,507,600 +418,778 0.02% 1,134,000
2009-06-26 2009-06-24 0.716 1,088,822 -62,817 0.02% 780,000
2009-06-25 2009-06-23 0.728 1,151,639 +125,634 0.02% 838,750
2009-06-24 2009-06-22 0.752 1,026,005 -146,572 0.02% 771,750
2009-06-22 2009-06-18 0.728 1,172,577 +104,694 0.02% 854,000
2009-06-19 2009-06-17 0.716 1,067,883 -20,939 0.02% 765,000
2009-06-17 2009-06-15 0.657 1,088,822 +125,633 0.02% 715,000
2009-06-15 2009-06-11 0.716 963,189 -146,572 0.02% 690,000
2009-06-12 2009-06-10 0.704 1,109,761 -41,878 0.02% 781,750
2009-06-11 2009-06-09 0.657 1,151,639 -104,694 0.02% 756,250
2009-06-10 2009-06-08 0.681 1,256,333 +20,939 0.02% 855,000
2009-06-08 2009-06-04 0.669 1,235,394 -62,817 0.02% 826,000
2009-06-05 2009-06-03 0.692 1,298,211 +20,939 0.02% 899,000
2009-06-04 2009-06-02 0.669 1,277,272 +62,817 0.02% 854,000
2009-06-03 2009-06-01 0.681 1,214,455 +125,633 0.02% 826,500
2009-06-02 2009-05-29 0.609 1,088,822 +125,633 0.02% 663,000
2009-06-01 2009-05-27 0.704 963,189 +62,817 0.02% 678,500
2009-05-29 2009-05-26 0.716 900,372 +20,939 0.01% 645,000
2009-05-27 2009-05-25 0.752 879,433 -20,939 0.01% 661,500
2009-05-26 2009-05-22 0.692 900,372 -1,570,416 0.01% 623,500
2009-05-25 2009-05-21 0.728 2,470,788 -1,612,294 0.04% 1,799,500
2009-05-22 2009-05-20 0.621 4,083,082 -83,756 0.07% 2,535,000
2009-05-21 2009-05-19 0.657 4,166,838 +62,817 0.07% 2,736,250
2009-05-20 2009-05-18 0.609 4,104,021 +20,939 0.07% 2,499,000
2009-05-19 2009-05-15 0.537 4,083,082 +41,877 0.07% 2,193,750
2009-05-18 2009-05-14 0.490 4,041,205 +837,556 0.06% 1,978,250
2009-05-14 2009-05-12 0.501 3,203,649 +20,939 0.05% 1,606,500
2009-05-13 2009-05-11 0.484 3,182,710 +963,188 0.05% 1,539,000
2009-05-12 2009-05-08 0.531 2,219,522 +1,654,172 0.04% 1,179,250
2009-05-08 2009-05-06 0.579 565,350 +20,939 0.01% 327,375
2009-04-29 2009-04-27 0.525 544,411 -41,878 0.01% 286,000
2009-04-24 2009-04-22 0.484 586,289 +20,939 0.01% 283,500
2009-04-22 2009-04-20 0.495 565,350 -1,256,333 0.01% 280,125
2009-04-21 2009-04-17 0.424 1,821,683 +1,088,822 0.03% 772,125
2009-04-17 2009-04-15 0.412 732,861 +167,511 0.01% 301,875
2009-04-16 2009-04-14 0.430 565,350 -167,511 0.01% 243,000
2009-04-15 2009-04-09 0.412 732,861 +188,450 0.01% 301,875
2009-04-14 2009-04-08 0.412 544,411 -20,939 0.01% 224,250
2009-04-08 2009-04-06 0.370 565,350 -125,633 0.01% 209,250
2009-04-03 2009-04-01 0.334 690,983 -125,633 0.01% 231,000
2009-03-27 2009-03-25 0.294 816,616 -83,756 0.01% 239,850
2009-03-26 2009-03-24 0.298 900,372 -20,939 0.01% 268,750
2009-03-25 2009-03-23 0.310 921,311 -272,205 0.01% 286,000
2009-03-24 2009-03-20 0.296 1,193,516 +83,755 0.02% 353,400
2009-03-23 2009-03-19 0.304 1,109,761 +397,839 0.02% 337,875
2009-03-20 2009-03-18 0.310 711,922 -502,533 0.01% 221,000
2009-03-19 2009-03-17 0.298 1,214,455 +125,633 0.02% 362,500
2009-03-18 2009-03-16 0.310 1,088,822 +502,533 0.02% 338,000
2009-03-17 2009-03-13 0.282 586,289 -586,288 0.01% 165,200
2009-03-16 2009-03-12 0.269 1,172,577 -607,228 0.02% 315,000
2009-03-13 2009-03-11 0.263 1,779,805 +1,193,516 0.03% 467,500
2009-03-12 2009-03-10 0.235 586,289 +62,817 0.01% 137,900
2009-03-11 2009-03-09 0.242 523,472 +20,939 0.01% 126,875
2009-02-27 2009-02-25 0.352 502,533 -41,878 0.01% 177,000
2009-02-26 2009-02-24 0.364 544,411 -125,633 0.01% 198,250
2009-02-23 2009-02-19 0.358 670,044 +41,877 0.01% 240,000
2009-02-13 2009-02-11 0.346 628,167 -125,633 0.01% 217,500
2009-02-11 2009-02-09 0.346 753,800 +209,389 0.01% 261,000
2009-01-15 2009-01-13 0.284 544,411 -41,878 0.01% 154,700
2009-01-08 2009-01-06 0.281 586,289 -167,511 0.01% 164,500
2009-01-07 2009-01-05 0.261 753,800 +167,511 0.01% 197,100
2009-01-06 2009-01-02 0.228 586,289 -83,755 0.01% 133,700
2009-01-05 2008-12-31 0.222 670,044 +83,755 0.01% 148,800
2009-01-02 2008-12-29 0.233 586,289 +41,878 0.01% 136,500
2008-12-23 2008-12-19 0.263 544,411 +41,878 0.01% 143,000
2008-12-11 2008-12-09 0.298 502,533 -41,878 0.01% 150,000
2008-12-10 2008-12-08 0.282 544,411 -125,633 0.01% 153,400
2008-12-08 2008-12-04 0.275 670,044 +83,755 0.01% 184,000
2008-12-03 2008-12-01 0.289 586,289 -41,878 0.01% 169,400
2008-12-02 2008-11-28 0.248 628,167 +83,756 0.01% 156,000
2008-11-27 2008-11-25 0.217 544,411 -83,756 0.01% 118,300
2008-11-26 2008-11-24 0.202 628,167 +83,756 0.01% 126,750
2008-11-10 2008-11-06 0.240 544,411 -41,878 0.01% 130,650
2008-11-06 2008-11-04 0.195 586,289 +41,878 0.01% 114,100
2008-10-31 2008-10-29 0.191 544,411 +20,939 0.01% 104,000
2008-10-03 2008-09-30 0.382 523,472 -376,900 0.01% 200,000
2008-09-29 2008-09-25 0.478 900,372 +20,939 0.01% 430,000
2008-09-11 2008-09-09 0.633 879,433 -20,939 0.01% 556,500
2008-09-02 2008-08-29 0.669 900,372 -83,756 0.01% 602,000
2008-08-14 2008-08-12 0.716 984,128 +62,817 0.02% 705,000
2008-07-31 2008-07-29 0.752 921,311 -41,878 0.01% 693,000
2008-07-30 2008-07-28 0.716 963,189 +41,878 0.02% 690,000
2008-07-25 2008-07-23 0.681 921,311 -41,878 0.01% 627,000
2008-07-24 2008-07-22 0.585 963,189 +62,817 0.02% 563,500
2008-07-16 2008-07-14 0.752 900,372 +20,939 0.01% 677,250
2008-05-26 2008-05-22 1.075 879,433 -20,939 0.01% 945,000
2008-05-19 2008-05-15 1.075 900,372 +20,939 0.02% 967,500
2008-05-16 2008-05-14 1.086 879,433 -83,756 0.01% 955,500
2008-05-15 2008-05-13 1.098 963,189 -20,939 0.02% 1,058,000
2008-05-14 2008-05-09 1.122 984,128 -41,877 0.02% 1,104,501
2008-05-08 2008-05-06 1.146 1,026,005 +41,877 0.02% 1,176,000
2008-05-07 2008-05-05 1.158 984,128 -83,755 0.02% 1,139,751
2008-05-06 2008-05-02 1.170 1,067,883 -20,939 0.02% 1,249,500
2008-04-30 2008-04-28 1.015 1,088,822 -41,878 0.02% 1,105,000
2008-04-28 2008-04-24 0.919 1,130,700 +83,756 0.02% 1,039,500
2008-04-23 2008-04-21 0.919 1,046,944 -62,817 0.02% 962,500
2008-04-18 2008-04-16 0.931 1,109,761 +62,817 0.02% 1,033,500
2008-04-17 2008-04-15 0.907 1,046,944 -41,878 0.02% 950,000
2008-04-11 2008-04-09 0.967 1,088,822 +41,878 0.02% 1,053,000
2008-04-01 2008-03-28 1.003 1,046,944 +20,939 0.02% 1,050,000
2008-03-19 2008-03-17 0.991 1,026,005 -20,939 0.02% 1,016,750
2008-03-14 2008-03-12 1.158 1,046,944 +83,755 0.02% 1,212,500
2008-03-10 2008-03-06 1.194 963,189 +83,756 0.02% 1,150,000
2008-02-27 2008-02-25 1.242 879,433 -125,633 0.01% 1,092,000
2008-02-26 2008-02-22 1.230 1,005,066 +209,388 0.02% 1,235,999
2008-02-25 2008-02-21 1.325 795,678 -83,755 0.01% 1,054,501
2008-02-22 2008-02-20 1.289 879,433 +167,511 0.01% 1,134,000
2008-02-12 2008-02-06 1.301 711,922 -20,939 0.01% 926,500
2008-01-29 2008-01-25 1.206 732,861 +83,756 0.01% 883,750
2008-01-24 2008-01-22 1.098 649,105 -20,939 0.01% 713,000
2008-01-21 2008-01-17 1.385 670,044 -20,939 0.01% 928,000
2008-01-18 2008-01-16 1.313 690,983 -41,878 0.01% 907,500
2008-01-17 2008-01-15 1.325 732,861 -41,878 0.01% 971,250
2008-01-16 2008-01-14 1.349 774,739 +83,756 0.01% 1,045,250
2008-01-15 2008-01-11 1.480 690,983 -41,878 0.01% 1,023,000
2008-01-14 2008-01-10 1.492 732,861 +146,572 0.01% 1,093,750
2008-01-03 2007-12-31 1.779 586,289 -397,839 0.01% 1,043,000
2008-01-02 2007-12-27 1.564 984,128 -83,755 0.02% 1,539,251
2007-12-28 2007-12-24 1.504 1,067,883 +20,939 0.02% 1,606,500
2007-12-27 2007-12-20 1.373 1,046,944 +20,939 0.02% 1,437,500
2007-12-21 2007-12-19 1.325 1,026,005 -41,878 0.02% 1,359,750
2007-12-20 2007-12-18 1.206 1,067,883 +41,878 0.02% 1,287,750
2007-12-19 2007-12-17 1.254 1,026,005 +20,939 0.02% 1,286,250
2007-12-18 2007-12-14 1.301 1,005,066 -188,450 0.02% 1,307,999
2007-12-17 2007-12-13 1.385 1,193,516 +607,227 0.02% 1,652,999
2007-12-14 2007-12-12 1.445 586,289 +41,878 0.01% 847,000
2007-12-11 2007-12-07 1.588 544,411 -104,694 0.01% 864,500
2007-12-10 2007-12-06 1.588 649,105 -62,817 0.01% 1,030,749
2007-12-07 2007-12-05 1.540 711,922 +83,755 0.01% 1,096,500
2007-12-06 2007-12-04 1.600 628,167 -83,755 0.01% 1,005,001
2007-12-05 2007-12-03 1.707 711,922 +41,878 0.01% 1,215,500
2007-12-04 2007-11-30 1.660 670,044 -41,878 0.01% 1,112,000
2007-12-03 2007-11-29 1.564 711,922 +62,817 0.01% 1,113,500
2007-11-22 2007-11-20 1.480 649,105 +20,938 0.01% 960,999
2007-11-21 2007-11-19 1.516 628,167 +62,817 0.01% 952,501
2007-11-20 2007-11-16 1.540 565,350 +20,939 0.01% 870,750
2007-11-19 2007-11-15 1.600 544,411 +41,878 0.01% 871,000
2007-11-16 2007-11-14 1.552 502,533 -167,511 0.01% 780,000
2007-11-15 2007-11-13 1.469 670,044 -314,084 0.01% 984,000
2007-11-14 2007-11-12 1.612 984,128 -188,449 0.02% 1,586,251
2007-11-13 2007-11-09 1.779 1,172,577 -565,350 0.02% 2,085,999
2007-11-12 2007-11-08 1.731 1,737,927 +188,450 0.03% 3,008,749
2007-11-08 2007-11-06 1.910 1,549,477 +732,861 0.03% 2,959,999
2007-11-07 2007-11-05 1.851 816,616 -41,878 0.02% 1,511,249
2007-11-06 2007-11-02 1.886 858,494 +335,022 0.02% 1,619,500
2007-11-05 2007-11-01 1.910 523,472 +41,878 0.01% 1,000,000
2007-11-01 2007-10-30 1.875 481,594 -293,145 0.01% 902,749
2007-10-31 2007-10-29 1.863 774,739 -83,755 0.01% 1,443,001
2007-10-30 2007-10-26 1.886 858,494 +20,939 0.02% 1,619,500
2007-10-29 2007-10-25 1.886 837,555 +20,939 0.02% 1,579,999
2007-10-26 2007-10-24 1.886 816,616 -41,878 0.02% 1,540,499
2007-10-25 2007-10-23 1.839 858,494 +41,878 0.02% 1,578,500
2007-10-23 2007-10-18 1.683 816,616 -20,939 0.02% 1,374,749
2007-10-17 2007-10-15 1.695 837,555 +41,877 0.02% 1,419,999
2007-10-09 2007-10-05 1.683 795,678 -83,755 0.01% 1,339,501
2007-10-08 2007-10-04 1.636 879,433 +41,878 0.02% 1,438,500
2007-10-05 2007-10-03 1.528 837,555 -20,939 0.02% 1,279,999
2007-10-02 2007-09-27 1.492 858,494 -62,817 0.02% 1,281,250
2007-09-27 2007-09-24 1.433 921,311 -188,450 0.02% 1,320,000
2007-09-25 2007-09-21 1.504 1,109,761 +167,511 0.02% 1,669,500
2007-09-18 2007-09-14 1.313 942,250 -230,327 0.02% 1,237,500
2007-09-14 2007-09-12 1.266 1,172,577 -83,756 0.02% 1,483,999
2007-09-13 2007-09-11 1.278 1,256,333 +41,878 0.02% 1,605,000
2007-09-10 2007-09-06 1.266 1,214,455 -20,939 0.02% 1,537,000
2007-09-07 2007-09-05 1.289 1,235,394 +753,800 0.02% 1,593,000
2007-08-31 2007-08-29 1.182 481,594 -41,878 0.01% 569,250
2007-08-29 2007-08-27 1.301 523,472 +41,878 0.01% 681,250
2007-08-28 2007-08-24 1.349 481,594 +167,511 0.01% 649,750
2007-08-27 2007-08-23 1.349 314,083 -41,878 0.01% 423,750
2007-08-24 2007-08-22 1.230 355,961 -146,572 0.01% 437,750
2007-08-23 2007-08-21 1.218 502,533 +20,939 0.01% 612,000
2007-08-22 2007-08-20 1.134 481,594 -20,939 0.01% 546,250
2007-08-21 2007-08-17 1.039 502,533 +146,572 0.01% 522,000
2007-08-20 2007-08-16 1.194 355,961 -83,756 0.01% 425,000
2007-08-17 2007-08-15 1.301 439,717 +62,817 0.01% 572,251
2007-08-16 2007-08-14 1.385 376,900 -83,755 0.01% 522,000
2007-08-13 2007-08-09 1.325 460,655 -83,756 0.01% 610,499
2007-08-09 2007-08-07 1.206 544,411 -20,939 0.01% 656,500
2007-08-08 2007-08-06 1.218 565,350 -41,878 0.01% 688,500
2007-08-06 2007-08-02 1.289 607,228 -104,694 0.01% 783,000
2007-08-02 2007-07-31 1.421 711,922 -167,511 0.01% 1,011,500
2007-08-01 2007-07-30 1.325 879,433 -439,717 0.02% 1,165,500
2007-07-31 2007-07-27 1.337 1,319,150 +41,878 0.03% 1,764,000
2007-07-30 2007-07-26 1.504 1,277,272 +62,817 0.03% 1,921,500
2007-07-27 2007-07-25 1.349 1,214,455 +146,572 0.02% 1,638,500
2007-07-20 2007-07-18 1.278 1,067,883 +690,983 0.02% 1,364,250
2007-07-19 2007-07-17 1.278 376,900 +41,878 0.01% 481,500
2007-07-18 2007-07-16 1.266 335,022 -230,328 0.01% 424,000
2007-07-17 2007-07-13 1.313 565,350 +83,756 0.01% 742,500
2007-07-16 2007-07-12 1.301 481,594 -900,372 0.01% 626,750
2007-07-13 2007-07-11 1.218 1,381,966 +41,877 0.03% 1,683,000
2007-07-12 2007-07-10 1.194 1,340,089 +167,512 0.03% 1,600,001
2007-07-10 2007-07-06 1.098 1,172,577 -272,206 0.02% 1,287,999
2007-07-09 2007-07-05 1.098 1,444,783 +62,817 0.03% 1,587,000
2007-07-06 2007-07-04 1.075 1,381,966 +41,877 0.03% 1,485,000
2007-07-05 2007-07-03 1.039 1,340,089 +209,389 0.03% 1,392,000
2007-07-04 2007-06-29 1.015 1,130,700 -272,205 0.02% 1,147,500
2007-07-03 2007-06-28 1.003 1,402,905 -104,695 0.03% 1,407,000
2007-06-29 2007-06-27 0.991 1,507,600 +20,939 0.03% 1,494,000
2007-06-28 2007-06-26 1.003 1,486,661 -62,816 0.03% 1,491,000
2007-06-26 2007-06-22 0.967 1,549,477 0.03% 1,498,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top