History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -1,580,027,092
2021-04-29 2021-04-27 0.021 1,580,027,092 -1,739 10.50% 33,180,569
2021-03-24 2021-03-22 0.021 1,580,028,831 -50,000 10.50% 33,180,605
2021-03-10 2021-03-08 0.021 1,580,078,831 -52,432 10.50% 33,181,655
2021-03-09 2021-03-05 0.021 1,580,131,263 -51,323 10.50% 33,182,757
2021-02-23 2021-02-19 0.021 1,580,182,586 -52,432 10.50% 33,183,834
2021-02-16 2021-02-09 0.021 1,580,235,018 -76,304 10.50% 33,184,935
2021-01-29 2021-01-27 0.021 1,580,311,322 -1,800,000 10.51% 33,186,538
2020-12-11 2020-12-09 0.021 1,582,111,322 +350,000 10.52% 33,224,338
2020-11-27 2020-11-25 0.021 1,581,761,322 -12,164 10.52% 33,216,988
2020-11-19 2020-11-17 0.021 1,581,773,486 -101,739 10.52% 33,217,243
2020-10-29 2020-10-27 0.021 1,581,875,225 -50,869 10.52% 33,219,380
2020-09-30 2020-09-28 0.021 1,581,926,094 -25,000 10.52% 33,220,448
2020-09-17 2020-09-15 0.021 1,581,951,094 -2,344 10.52% 33,220,973
2020-08-24 2020-08-20 0.021 1,581,953,438 -78,649 10.52% 33,221,022
2020-08-12 2020-08-10 0.021 1,582,032,087 -781 10.52% 33,222,674
2020-08-11 2020-08-07 0.021 1,582,032,868 -52,432 10.52% 33,222,690
2020-07-20 2020-07-16 0.021 1,582,085,300 -26,216 10.52% 33,223,791
2020-07-14 2020-07-10 0.021 1,582,111,516 -25,434 10.52% 33,224,342
2020-06-30 2020-06-26 0.021 1,582,136,950 -2,174 10.52% 33,224,876
2020-05-25 2020-05-21 0.021 1,582,139,124 -1,200,000 10.52% 33,224,922
2020-04-28 2020-04-24 0.021 1,583,339,124 -104,865 10.53% 33,250,122
2020-04-07 2020-04-03 0.021 1,583,443,989 -2,557,500 10.53% 33,252,324
2020-03-18 2020-03-16 0.021 1,586,001,489 +2,525,000 10.54% 33,306,031
2020-03-02 2020-02-27 0.021 1,583,476,489 -869 10.53% 33,253,006
2020-02-20 2020-02-18 0.021 1,583,477,358 -100,000 10.53% 33,253,025
2020-02-13 2020-02-11 0.021 1,583,577,358 -4,300,000 10.53% 33,255,125
2020-02-10 2020-02-06 0.021 1,587,877,358 +5 10.56% 33,345,425
2020-02-03 2020-01-30 0.021 1,587,877,353 -52,432 10.56% 33,345,424
2020-01-16 2020-01-14 0.021 1,587,929,785 -6,250 10.56% 33,346,525
2019-12-18 2019-12-16 0.021 1,587,936,035 +25,000 10.56% 33,346,657
2019-12-02 2019-11-28 0.021 1,587,911,035 -52,432 10.56% 33,346,132
2019-11-28 2019-11-26 0.021 1,587,963,467 -26,216 10.56% 33,347,233
2019-11-18 2019-11-14 0.021 1,587,989,683 +6,187,500 10.56% 33,347,783
2019-10-18 2019-10-16 0.021 1,581,802,183 -81,122 10.52% 33,217,846
2019-10-03 2019-09-30 0.021 1,581,883,305 -1,500,000 10.52% 33,219,549
2019-09-10 2019-09-06 0.021 1,583,383,305 +50,000 10.53% 33,251,049
2019-08-23 2019-08-21 0.021 1,583,333,305 -450,000 10.53% 33,249,999
2019-08-13 2019-08-09 0.021 1,583,783,305 -26,216 10.53% 33,259,449
2019-07-08 2019-07-04 0.021 1,583,809,521 -101,739 10.53% 33,260,000
2019-06-11 2019-06-06 0.021 1,583,911,260 +400,000 10.53% 33,262,136
2019-06-06 2019-06-04 0.021 1,583,511,260 -75,000 10.53% 33,253,736
2019-05-22 2019-05-20 0.021 1,583,586,260 -434 10.53% 33,255,311
2019-05-14 2019-05-09 0.021 1,583,586,694 +13,226,977 10.53% 33,255,321
2019-05-10 2019-05-08 0.021 1,570,359,717 +1,546,086 10.44% 32,977,554
2019-04-09 2019-04-04 0.021 1,568,813,631 -25,000 10.43% 32,945,086
2019-04-03 2019-04-01 0.021 1,568,838,631 -104,865 10.43% 32,945,611
2019-04-02 2019-03-29 0.021 1,568,943,496 -11,200,000 10.43% 32,947,813
2019-04-01 2019-03-28 0.019 1,580,143,496 -6,401,739 10.50% 30,022,726
2019-03-29 2019-03-27 0.020 1,586,545,235 -150,000 10.55% 31,730,905
2019-03-28 2019-03-26 0.019 1,586,695,235 +775,000 10.55% 30,147,209
2019-03-27 2019-03-25 0.020 1,585,920,235 -10,225,000 10.54% 31,718,405
2019-03-26 2019-03-22 0.020 1,596,145,235 -2,600,000 10.61% 31,922,905
2019-03-25 2019-03-21 0.019 1,598,745,235 +68,307 10.63% 30,376,159
2019-03-22 2019-03-20 0.025 1,598,676,928 +8,500,000 10.63% 39,966,923
2019-03-21 2019-03-19 0.030 1,590,176,928 -376,216 10.57% 47,705,308
2019-03-20 2019-03-18 0.032 1,590,553,144 -276,739 10.57% 50,897,701
2019-03-19 2019-03-15 0.031 1,590,829,883 -3,429,007 10.58% 49,315,726
2019-03-18 2019-03-14 0.032 1,594,258,890 -2,301,304 10.60% 51,016,284
2019-03-15 2019-03-13 0.032 1,596,560,194 +10,750,000 10.61% 51,089,926
2019-03-14 2019-03-12 0.035 1,585,810,194 -10,675,000 10.54% 55,503,357
2019-03-13 2019-03-11 0.034 1,596,485,194 +3,225,000 10.61% 54,280,497
2019-03-12 2019-03-08 0.034 1,593,260,194 +4,195,135 10.59% 54,170,847
2019-03-11 2019-03-07 0.035 1,589,065,059 +15,175,000 10.56% 55,617,277
2019-03-08 2019-03-06 0.034 1,573,890,059 -8,100,000 10.46% 53,512,262
2019-03-07 2019-03-05 0.034 1,581,990,059 +5,192,015 10.52% 53,787,662
2019-03-06 2019-03-04 0.034 1,576,798,044 +4,550,000 10.48% 53,611,133
2019-03-05 2019-03-01 0.037 1,572,248,044 +34,375,250 10.45% 58,173,178
2019-03-04 2019-02-28 0.032 1,537,872,794 -17,325,000 10.22% 49,211,929
2019-03-01 2019-02-27 0.024 1,555,197,794 -700,000 10.34% 37,324,747
2019-02-28 2019-02-26 0.024 1,555,897,794 -10,334,295 10.34% 37,341,547
2019-02-27 2019-02-25 0.023 1,566,232,089 -102,432 10.41% 36,023,338
2019-02-26 2019-02-22 0.022 1,566,334,521 -5,100,000 10.41% 34,459,359
2019-02-25 2019-02-21 0.022 1,571,434,521 +2,500,000 10.45% 34,571,559
2019-02-22 2019-02-20 0.023 1,568,934,521 +450,000 10.43% 36,085,494
2019-02-21 2019-02-19 0.024 1,568,484,521 +417,606 10.43% 37,643,629
2019-02-20 2019-02-18 0.023 1,568,066,915 -3,139,324 10.42% 36,065,539
2019-02-19 2019-02-15 0.022 1,571,206,239 -10,752,652 10.44% 34,566,537
2019-02-18 2019-02-14 0.024 1,581,958,891 +4,898,261 10.52% 37,967,013
2019-02-15 2019-02-13 0.024 1,577,060,630 -1,926,216 10.48% 37,849,455
2019-02-13 2019-02-11 0.024 1,578,986,846 +9,550,000 10.50% 37,895,684
2019-02-12 2019-02-08 0.023 1,569,436,846 -1,400,000 10.43% 36,097,047
2019-02-11 2019-02-04 0.023 1,570,836,846 +550,000 10.44% 36,129,247
2019-02-08 2019-01-31 0.021 1,570,286,846 -778,301 10.44% 32,976,024
2019-02-01 2019-01-30 0.022 1,571,065,147 -6,000,000 10.44% 34,563,433
2019-01-31 2019-01-29 0.022 1,577,065,147 +149,232 10.48% 34,695,433
2019-01-30 2019-01-28 0.022 1,576,915,915 -75,000 10.48% 34,692,150
2019-01-28 2019-01-24 0.023 1,576,990,915 -6,250 10.48% 36,270,791
2019-01-25 2019-01-23 0.023 1,576,997,165 -11,000,000 10.48% 36,270,935
2019-01-24 2019-01-22 0.021 1,587,997,165 -3,166,414 10.56% 33,347,940
2019-01-23 2019-01-21 0.021 1,591,163,579 +3,100,000 10.58% 33,414,435
2019-01-22 2019-01-18 0.020 1,588,063,579 +6,300,000 10.56% 31,761,272
2019-01-21 2019-01-17 0.020 1,581,763,579 +1,550,000 10.52% 31,635,272
2019-01-18 2019-01-16 0.020 1,580,213,579 +3,000,000 10.50% 31,604,272
2019-01-17 2019-01-15 0.020 1,577,213,579 -7,000,000 10.48% 31,544,272
2019-01-16 2019-01-14 0.021 1,584,213,579 -3,875,000 10.53% 33,268,485
2019-01-14 2019-01-10 0.022 1,588,088,579 -1,000,000 10.56% 34,937,949
2019-01-11 2019-01-09 0.022 1,589,088,579 +1,000,000 10.56% 34,959,949
2019-01-10 2019-01-08 0.020 1,588,088,579 +25,000 10.56% 31,761,772
2019-01-09 2019-01-07 0.022 1,588,063,579 +1,500,000 10.56% 34,937,399
2019-01-08 2019-01-04 0.021 1,586,563,579 -992,922 10.55% 33,317,835
2019-01-07 2019-01-03 0.021 1,587,556,501 -2,000,000 10.55% 33,338,687
2019-01-03 2018-12-31 0.022 1,589,556,501 +23,825,000 10.57% 34,970,243
2019-01-02 2018-12-27 0.022 1,565,731,501 +6,000,000 10.41% 34,446,093
2018-12-28 2018-12-24 0.022 1,559,731,501 +2,200,000 10.37% 34,314,093
2018-12-27 2018-12-20 0.024 1,557,531,501 +1,200,000 10.35% 37,380,756
2018-12-21 2018-12-19 0.024 1,556,331,501 +6,032,696 10.35% 37,351,956
2018-12-20 2018-12-18 0.024 1,550,298,805 +1,575,000 10.31% 37,207,171
2018-12-19 2018-12-17 0.025 1,548,723,805 -14,125,434 10.30% 38,718,095
2018-12-18 2018-12-14 0.023 1,562,849,239 -3,050,000 10.39% 35,945,532
2018-12-17 2018-12-13 0.023 1,565,899,239 +7,641,012 10.41% 36,015,682
2018-12-14 2018-12-12 0.023 1,558,258,227 -175,000 10.36% 35,839,939
2018-12-11 2018-12-07 0.022 1,558,433,227 +1,000,000 10.36% 34,285,531
2018-12-10 2018-12-06 0.021 1,557,433,227 +150,000 10.35% 32,706,098
2018-12-07 2018-12-05 0.022 1,557,283,227 +9,275,000 10.35% 34,260,231
2018-12-06 2018-12-04 0.023 1,548,008,227 -2,475,000 10.29% 35,604,189
2018-12-05 2018-12-03 0.023 1,550,483,227 -4,865 10.31% 35,661,114
2018-12-04 2018-11-30 0.023 1,550,488,092 +5,975,000 10.31% 35,661,226
2018-12-03 2018-11-29 0.023 1,544,513,092 -30,100,000 10.27% 35,523,801
2018-11-30 2018-11-28 0.024 1,574,613,092 +700,000 10.47% 37,790,714
2018-11-29 2018-11-27 0.025 1,573,913,092 +1,925,000 10.46% 39,347,827
2018-11-28 2018-11-26 0.023 1,571,988,092 +19,750,000 10.45% 36,155,726
2018-11-27 2018-11-23 0.024 1,552,238,092 +17,025,000 10.32% 37,253,714
2018-11-26 2018-11-22 0.018 1,535,213,092 -201,562 10.21% 27,633,836
2018-11-23 2018-11-21 0.018 1,535,414,654 -1,739 10.21% 27,637,464
2018-11-22 2018-11-20 0.017 1,535,416,393 +11,125,000 10.21% 26,102,079
2018-11-21 2018-11-19 0.019 1,524,291,393 -203,479 10.13% 28,961,536
2018-11-20 2018-11-16 0.020 1,524,494,872 +6,900,000 10.13% 30,489,897
2018-11-19 2018-11-15 0.021 1,517,594,872 +32,341,799 10.09% 31,869,492
2018-11-16 2018-11-14 0.017 1,485,253,073 -100,000 9.87% 25,249,302
2018-11-15 2018-11-13 0.015 1,485,353,073 +550,000 9.87% 22,280,296
2018-11-14 2018-11-12 0.016 1,484,803,073 +2,036,531 9.87% 23,756,849
2018-11-13 2018-11-09 0.014 1,482,766,542 -1,775,000 9.86% 20,758,732
2018-11-12 2018-11-08 0.015 1,484,541,542 +2,990,270 9.87% 22,268,123
2018-11-09 2018-11-07 0.014 1,481,551,272 +2,475,000 9.85% 20,741,718
2018-11-08 2018-11-06 0.013 1,479,076,272 -25,000 9.83% 19,227,992
2018-11-07 2018-11-05 0.014 1,479,101,272 -154,865 9.83% 20,707,418
2018-11-06 2018-11-02 0.013 1,479,256,137 -250,000 9.83% 19,230,330
2018-11-05 2018-11-01 0.013 1,479,506,137 +2,500,000 9.84% 19,233,580
2018-11-02 2018-10-31 0.013 1,477,006,137 -2,000,000 9.82% 19,201,080
2018-10-31 2018-10-29 0.012 1,479,006,137 -300,000 9.83% 17,748,074
2018-10-29 2018-10-25 0.012 1,479,306,137 -10,517,398 9.83% 17,751,674
2018-10-26 2018-10-24 0.013 1,489,823,535 +5,297,391 9.90% 19,367,706
2018-10-25 2018-10-23 0.013 1,484,526,144 +1,500,000 9.87% 19,298,840
2018-10-24 2018-10-22 0.014 1,483,026,144 +3,000,000 9.86% 20,762,366
2018-10-23 2018-10-19 0.012 1,480,026,144 -411,727 9.84% 17,760,314
2018-10-22 2018-10-18 0.013 1,480,437,871 -1,774,328 9.84% 19,245,692
2018-10-19 2018-10-16 0.013 1,482,212,199 +1,925,000 9.85% 19,268,759
2018-10-18 2018-10-15 0.012 1,480,287,199 +1,000,000 9.84% 17,763,446
2018-10-16 2018-10-12 0.014 1,479,287,199 +500,000 9.83% 20,710,021
2018-10-15 2018-10-11 0.013 1,478,787,199 +1,922,915 9.83% 19,224,234
2018-10-11 2018-10-09 0.015 1,476,864,284 +599,131 9.82% 22,152,964
2018-10-10 2018-10-08 0.015 1,476,265,153 +197,391 9.81% 22,143,977
2018-10-09 2018-10-05 0.015 1,476,067,762 +350,000 9.81% 22,141,016
2018-10-08 2018-10-04 0.016 1,475,717,762 -2,625,000 9.81% 23,611,484
2018-10-05 2018-10-03 0.017 1,478,342,762 +875,000 9.83% 25,131,827
2018-10-04 2018-10-02 0.016 1,477,467,762 -900,000 9.82% 23,639,484
2018-10-03 2018-09-28 0.017 1,478,367,762 +325,000 9.83% 25,132,252
2018-10-02 2018-09-27 0.016 1,478,042,762 +14,698,784 9.83% 23,648,684
2018-09-27 2018-09-24 0.017 1,463,343,978 -50,000 9.73% 24,876,848
2018-09-24 2018-09-20 0.018 1,463,393,978 +2,000,000 9.73% 26,341,092
2018-09-18 2018-09-14 0.017 1,461,393,978 -1,001,739 9.71% 24,843,698
2018-09-17 2018-09-13 0.017 1,462,395,717 -101,739 9.72% 24,860,727
2018-09-14 2018-09-12 0.018 1,462,497,456 -1,937,524 9.72% 26,324,954
2018-09-13 2018-09-11 0.017 1,464,434,980 +500,000 9.74% 24,895,395
2018-09-10 2018-09-06 0.019 1,463,934,980 -3,875,000 9.73% 27,814,765
2018-09-06 2018-09-04 0.019 1,467,809,980 -19,675,000 9.76% 27,888,390
2018-09-05 2018-09-03 0.020 1,487,484,980 -2,100,000 9.89% 29,749,700
2018-09-04 2018-08-31 0.020 1,489,584,980 -1,200,000 9.90% 29,791,700
2018-09-03 2018-08-30 0.020 1,490,784,980 +50,000 9.91% 29,815,700
2018-08-31 2018-08-29 0.020 1,490,734,980 -25,000 9.91% 29,814,700
2018-08-30 2018-08-28 0.020 1,490,759,980 +2,450,000 9.91% 29,815,200
2018-08-29 2018-08-27 0.020 1,488,309,980 -6,150,000 9.89% 29,766,200
2018-08-28 2018-08-24 0.020 1,494,459,980 +3,200,000 9.93% 29,889,200
2018-08-24 2018-08-22 0.020 1,491,259,980 -50,000 9.91% 29,825,200
2018-08-23 2018-08-21 0.019 1,491,309,980 -781 9.91% 28,334,890
2018-08-22 2018-08-20 0.019 1,491,310,761 +1,000,000 9.91% 28,334,904
2018-08-21 2018-08-17 0.019 1,490,310,761 +2,075,000 9.91% 28,315,904
2018-08-20 2018-08-16 0.019 1,488,235,761 -500,000 9.89% 28,276,479
2018-08-17 2018-08-15 0.020 1,488,735,761 -1,304 9.90% 29,774,715
2018-08-16 2018-08-14 0.020 1,488,737,065 +500,000 9.90% 29,774,741
2018-08-14 2018-08-10 0.020 1,488,237,065 +548,784 9.89% 29,764,741
2018-08-13 2018-08-09 0.021 1,487,688,281 -1,800,000 9.89% 31,241,454
2018-08-10 2018-08-08 0.021 1,489,488,281 -202,432 9.90% 31,279,254
2018-08-06 2018-08-02 0.021 1,489,690,713 +949,131 9.90% 31,283,505
2018-08-02 2018-07-31 0.021 1,488,741,582 -52,432 9.90% 31,263,573
2018-08-01 2018-07-30 0.021 1,488,794,014 -7,125,000 9.90% 31,264,674
2018-07-31 2018-07-27 0.021 1,495,919,014 +1,537,500 9.94% 31,414,299
2018-07-30 2018-07-26 0.021 1,494,381,514 -3,775,781 9.93% 31,382,012
2018-07-27 2018-07-25 0.021 1,498,157,295 +100,000 9.96% 31,461,303
2018-07-26 2018-07-24 0.022 1,498,057,295 -2,012,029 9.96% 32,957,260
2018-07-25 2018-07-23 0.022 1,500,069,324 +975,000 9.97% 33,001,525
2018-07-24 2018-07-20 0.022 1,499,094,324 +500,000 9.97% 32,980,075
2018-07-23 2018-07-19 0.022 1,498,594,324 -2,701,216 9.96% 32,969,075
2018-07-18 2018-07-16 0.023 1,501,295,540 -2,432,208 9.98% 34,529,797
2018-07-17 2018-07-13 0.022 1,503,727,748 -4,700,000 10.00% 33,082,010
2018-07-16 2018-07-12 0.022 1,508,427,748 -300,000 10.03% 33,185,410
2018-07-13 2018-07-11 0.023 1,508,727,748 -5,650,000 10.03% 34,700,738
2018-07-12 2018-07-10 0.022 1,514,377,748 +3,050,000 10.07% 33,316,310
2018-07-11 2018-07-09 0.021 1,511,327,748 -589,597 10.05% 31,737,883
2018-07-10 2018-07-06 0.021 1,511,917,345 +3,225,000 10.05% 31,750,264
2018-07-09 2018-07-05 0.020 1,508,692,345 -2,850,000 10.03% 30,173,847
2018-07-06 2018-07-04 0.020 1,511,542,345 +2,185,403 10.05% 30,230,847
2018-07-05 2018-07-03 0.021 1,509,356,942 +2,000,000 10.03% 31,696,496
2018-07-04 2018-06-29 0.023 1,507,356,942 -5,200,000 10.02% 34,669,210
2018-07-03 2018-06-28 0.023 1,512,556,942 +97,656 10.06% 34,788,810
2018-06-29 2018-06-27 0.024 1,512,459,286 +675,000 10.05% 36,299,023
2018-06-28 2018-06-26 0.025 1,511,784,286 +968,130 10.05% 37,794,607
2018-06-27 2018-06-25 0.026 1,510,816,156 -375,000 10.04% 39,281,220
2018-06-26 2018-06-22 0.027 1,511,191,156 -651,216 10.05% 40,802,161
2018-06-25 2018-06-21 0.030 1,511,842,372 +2,300,000 10.05% 45,355,271
2018-06-22 2018-06-20 0.027 1,509,542,372 -4,762,500 10.04% 40,757,644
2018-06-21 2018-06-19 0.028 1,514,304,872 -2,147,985 10.07% 42,400,536
2018-06-20 2018-06-15 0.030 1,516,452,857 +1,972,568 10.08% 45,493,586
2018-06-19 2018-06-14 0.030 1,514,480,289 +950,000 10.07% 45,434,409
2018-06-15 2018-06-13 0.030 1,513,530,289 +375,000 10.06% 45,405,909
2018-06-14 2018-06-12 0.031 1,513,155,289 +4,323,935 10.06% 46,907,814
2018-06-13 2018-06-11 0.031 1,508,831,354 +1,750,000 10.03% 46,773,772
2018-06-12 2018-06-08 0.031 1,507,081,354 +715,335 10.02% 46,719,522
2018-06-11 2018-06-07 0.031 1,506,366,019 -2,100,000 10.01% 46,697,347
2018-06-08 2018-06-06 0.032 1,508,466,019 +1,122,568 10.03% 48,270,913
2018-06-07 2018-06-05 0.032 1,507,343,451 -965,540 10.02% 48,234,990
2018-06-06 2018-06-04 0.033 1,508,308,991 +750,000 10.03% 49,774,197
2018-06-05 2018-06-01 0.033 1,507,558,991 +3,575,000 10.02% 49,749,447
2018-06-01 2018-05-30 0.034 1,503,983,991 -1,069,462 10.00% 51,135,456
2018-05-31 2018-05-29 0.035 1,505,053,453 -675,000 10.01% 52,676,871
2018-05-30 2018-05-28 0.036 1,505,728,453 +1,148,464 10.01% 54,206,224
2018-05-29 2018-05-25 0.036 1,504,579,989 -550,000 10.00% 54,164,880
2018-05-28 2018-05-24 0.036 1,505,129,989 +2,693,911 10.01% 54,184,680
2018-05-25 2018-05-23 0.036 1,502,436,078 -1,152,432 9.99% 54,087,699
2018-05-24 2018-05-21 0.034 1,503,588,510 +465,270 10.00% 51,122,009
2018-05-23 2018-05-18 0.035 1,503,123,240 +950,000 9.99% 52,609,313
2018-05-21 2018-05-17 0.034 1,502,173,240 -2,175,000 9.99% 51,073,890
2018-05-18 2018-05-16 0.034 1,504,348,240 +625,000 10.00% 51,147,840
2018-05-17 2018-05-15 0.036 1,503,723,240 -13,711,646 10.00% 54,134,037
2018-05-16 2018-05-14 0.036 1,517,434,886 -922,452 10.09% 54,627,656
2018-05-15 2018-05-11 0.037 1,518,357,338 +1,098,784 10.09% 56,179,222
2018-05-14 2018-05-10 0.037 1,517,258,554 +2,881,210 10.09% 56,138,566
2018-05-11 2018-05-09 0.037 1,514,377,344 +950,000 10.07% 56,031,962
2018-05-10 2018-05-08 0.036 1,513,427,344 -67,550 10.06% 54,483,384
2018-05-09 2018-05-07 0.037 1,513,494,894 +5,596,144 10.06% 55,999,311
2018-05-08 2018-05-04 0.040 1,507,898,750 -128,479 10.02% 60,315,950
2018-05-07 2018-05-03 0.040 1,508,027,229 +2,862,500 10.02% 60,321,089
2018-05-04 2018-05-02 0.040 1,505,164,729 +1,549,904 10.01% 60,206,589
2018-05-03 2018-04-30 0.041 1,503,614,825 +3,573,784 10.00% 61,648,208
2018-05-02 2018-04-27 0.040 1,500,041,041 +223,261 9.97% 60,001,642
2018-04-30 2018-04-26 0.039 1,499,817,780 +13,659,874 9.97% 58,492,893
2018-04-27 2018-04-25 0.038 1,486,157,906 +14,025,000 9.88% 56,474,000
2018-04-26 2018-04-24 0.045 1,472,132,906 +300,000 9.79% 66,245,981
2018-04-25 2018-04-23 0.044 1,471,832,906 +1,800,000 9.78% 64,760,648
2018-04-24 2018-04-20 0.046 1,470,032,906 -1,000,000 9.77% 67,621,514
2018-04-23 2018-04-19 0.046 1,471,032,906 +1,300,005 9.78% 67,667,514
2018-04-20 2018-04-18 0.045 1,469,732,901 +1,845,135 9.77% 66,137,981
2018-04-19 2018-04-17 0.048 1,467,887,766 +6,848,363 9.76% 70,458,613
2018-04-18 2018-04-16 0.053 1,461,039,403 +5,188,619 9.71% 77,435,088
2018-04-17 2018-04-13 0.042 1,455,850,784 +2,271,521 9.68% 61,145,733
2018-04-16 2018-04-12 0.043 1,453,579,263 -2,100,000 9.66% 62,503,908
2018-04-13 2018-04-11 0.043 1,455,679,263 +1,750,000 9.68% 62,594,208
2018-04-12 2018-04-10 0.043 1,453,929,263 +1,800,000 9.67% 62,518,958
2018-04-11 2018-04-09 0.043 1,452,129,263 +473,784 9.65% 62,441,558
2018-04-10 2018-04-06 0.043 1,451,655,479 -906,142 9.65% 62,421,186
2018-04-09 2018-04-04 0.042 1,452,561,621 +975,000 9.66% 61,007,588
2018-04-06 2018-04-03 0.043 1,451,586,621 -1,800,000 9.65% 62,418,225
2018-04-04 2018-03-29 0.045 1,453,386,621 +2,939,562 9.66% 65,402,398
2018-04-03 2018-03-28 0.044 1,450,447,059 +4,873,261 9.64% 63,819,671
2018-03-29 2018-03-27 0.045 1,445,573,798 +6,065,528 9.61% 65,050,821
2018-03-28 2018-03-26 0.044 1,439,508,270 +1,250,000 9.57% 63,338,364
2018-03-27 2018-03-23 0.043 1,438,258,270 +4,790,682 9.56% 61,845,106
2018-03-26 2018-03-22 0.046 1,433,467,588 +7,925,000 9.53% 65,939,509
2018-03-23 2018-03-21 0.052 1,425,542,588 -1,553,302 9.48% 74,128,215
2018-03-22 2018-03-20 0.053 1,427,095,890 -4,106,081 9.49% 75,636,082
2018-03-21 2018-03-19 0.052 1,431,201,971 -3,000,000 9.51% 74,422,502
2018-03-20 2018-03-16 0.053 1,434,201,971 +107,066,025 9.53% 76,012,704
2018-03-19 2018-03-15 0.054 1,327,135,946 +1,475,000 13.23% 71,665,341
2018-03-16 2018-03-14 0.054 1,325,660,946 +895,624 13.22% 71,585,691
2018-03-15 2018-03-13 0.054 1,324,765,322 +965,271 13.21% 71,537,327
2018-03-14 2018-03-12 0.055 1,323,800,051 +2,525,000 13.20% 72,809,003
2018-03-13 2018-03-09 0.053 1,321,275,051 -8,350,000 13.18% 70,027,578
2018-03-12 2018-03-08 0.052 1,329,625,051 +2,919,917 13.26% 69,140,503
2018-03-09 2018-03-07 0.052 1,326,705,134 -7,084,443 13.23% 68,988,667
2018-03-08 2018-03-06 0.052 1,333,789,577 -253,736 13.30% 69,357,058
2018-03-07 2018-03-05 0.052 1,334,043,313 -3,475,000 13.30% 69,370,252
2018-03-06 2018-03-02 0.052 1,337,518,313 -10,861,443 13.34% 69,550,952
2018-03-05 2018-03-01 0.052 1,348,379,756 -2,727,838 13.45% 70,115,747
2018-03-02 2018-02-28 0.052 1,351,107,594 +2,540,587 13.47% 70,257,595
2018-03-01 2018-02-27 0.053 1,348,567,007 +1,683,311 13.45% 71,474,051
2018-02-28 2018-02-26 0.051 1,346,883,696 +1,715,377 13.43% 68,691,068
2018-02-27 2018-02-23 0.052 1,345,168,319 -75,000 13.41% 69,948,753
2018-02-26 2018-02-22 0.052 1,345,243,319 -150,000 13.41% 69,952,653
2018-02-23 2018-02-21 0.052 1,345,393,319 +1,572,813 13.42% 69,960,453
2018-02-22 2018-02-20 0.052 1,343,820,506 -200,000 13.40% 69,878,666
2018-02-21 2018-02-15 0.052 1,344,020,506 +2,850,000 13.40% 69,889,066
2018-02-20 2018-02-13 0.051 1,341,170,506 +300,000 13.37% 68,399,696
2018-02-14 2018-02-12 0.051 1,340,870,506 +475,000 13.37% 68,384,396
2018-02-13 2018-02-09 0.054 1,340,395,506 -3,075,000 13.37% 71,945,942
2018-02-12 2018-02-08 0.054 1,343,470,506 +16,899,000 13.40% 72,110,993
2018-02-09 2018-02-07 0.054 1,326,571,506 +340,190 13.40% 71,203,937
2018-02-08 2018-02-06 0.054 1,326,231,316 +242,715 13.39% 71,185,677
2018-02-07 2018-02-05 0.056 1,325,988,601 +319,395 13.39% 73,858,410
2018-02-06 2018-02-02 0.057 1,325,669,206 +962,736 13.39% 75,183,176
2018-02-05 2018-02-01 0.056 1,324,706,470 +370,283 13.38% 73,786,994
2018-02-02 2018-01-31 0.057 1,324,336,187 -3,406,604 13.37% 75,107,576
2018-02-01 2018-01-30 0.058 1,327,742,791 -4,560,469 13.41% 76,645,433
2018-01-31 2018-01-29 0.058 1,332,303,260 +7,083,864 13.45% 76,908,691
2018-01-30 2018-01-26 0.058 1,325,219,396 +2,756,190 13.38% 76,499,767
2018-01-29 2018-01-25 0.059 1,322,463,206 +197,484 13.36% 77,679,973
2018-01-26 2018-01-24 0.059 1,322,265,722 -2,394,497 13.35% 77,668,373
2018-01-25 2018-01-23 0.060 1,324,660,219 -493,710 13.38% 79,150,557
2018-01-24 2018-01-22 0.059 1,325,153,929 +511,191 13.38% 77,838,023
2018-01-23 2018-01-19 0.058 1,324,642,738 -1,012,107 13.38% 76,466,479
2018-01-22 2018-01-18 0.059 1,325,654,845 +3,010,434 13.39% 77,867,446
2018-01-19 2018-01-17 0.059 1,322,644,411 -3,480,660 13.36% 77,690,616
2018-01-18 2018-01-16 0.059 1,326,125,071 -1,706,132 13.39% 77,895,066
2018-01-17 2018-01-15 0.060 1,327,831,203 +1,120,166 13.41% 79,340,029
2018-01-16 2018-01-12 0.063 1,326,711,037 -2,740,095 13.40% 83,303,933
2018-01-15 2018-01-11 0.060 1,329,451,132 -5,137,166 13.43% 79,436,822
2018-01-12 2018-01-10 0.057 1,334,588,298 -493,711 13.48% 75,689,008
2018-01-11 2018-01-09 0.056 1,335,082,009 -5,652,987 13.48% 74,364,918
2018-01-10 2018-01-08 0.058 1,340,734,996 -313,468 13.54% 77,395,422
2018-01-09 2018-01-05 0.057 1,341,048,464 -1,431,761 13.54% 76,055,385
2018-01-08 2018-01-04 0.060 1,342,480,225 -4,073,113 13.56% 80,215,331
2018-01-05 2018-01-03 0.055 1,346,553,338 +1,974,842 13.60% 73,640,172
2018-01-04 2018-01-02 0.054 1,344,578,496 +2,764,780 13.58% 72,170,465
2018-01-03 2017-12-29 0.054 1,341,813,716 -1,974,842 13.55% 72,022,065
2018-01-02 2017-12-28 0.054 1,343,788,558 +392,567 13.57% 72,128,065
2017-12-29 2017-12-27 0.054 1,343,395,991 -606,516 13.57% 72,106,994
2017-12-28 2017-12-22 0.054 1,344,002,507 +930,844 13.57% 72,139,549
2017-12-27 2017-12-21 0.054 1,343,071,663 -3,087,045 13.56% 72,089,585
2017-12-22 2017-12-20 0.054 1,346,158,708 -56,322 13.59% 72,255,283
2017-12-21 2017-12-19 0.054 1,346,215,030 -148,113 13.59% 72,258,306
2017-12-20 2017-12-18 0.054 1,346,363,143 -197,484 13.60% 72,266,256
2017-12-19 2017-12-15 0.054 1,346,560,627 -271,541 13.60% 72,276,856
2017-12-18 2017-12-14 0.053 1,346,832,168 +1,999,528 13.60% 70,927,442
2017-12-15 2017-12-13 0.054 1,344,832,640 -296,226 13.58% 72,184,106
2017-12-14 2017-12-12 0.053 1,345,128,866 +338,726 13.58% 70,837,742
2017-12-13 2017-12-11 0.053 1,344,790,140 -3,185,635 13.58% 70,819,904
2017-12-12 2017-12-08 0.054 1,347,975,775 +641,824 13.61% 72,352,814
2017-12-11 2017-12-07 0.053 1,347,333,951 -1,036,793 13.61% 70,953,867
2017-12-08 2017-12-06 0.052 1,348,370,744 -4,492,767 13.62% 69,642,920
2017-12-07 2017-12-05 0.053 1,352,863,511 -594,512 13.66% 71,245,067
2017-12-06 2017-12-04 0.054 1,353,458,023 -419,654 13.67% 72,647,075
2017-12-05 2017-12-01 0.052 1,353,877,677 -2,297,471 13.67% 69,927,351
2017-12-04 2017-11-30 0.053 1,356,175,148 +1,505,817 13.70% 71,419,466
2017-12-01 2017-11-29 0.054 1,354,669,331 -350,906 13.68% 72,712,092
2017-11-30 2017-11-28 0.054 1,355,020,237 +715,881 13.68% 72,730,927
2017-11-29 2017-11-27 0.052 1,354,304,356 +4,912,421 13.68% 69,949,389
2017-11-28 2017-11-24 0.056 1,349,391,935 +617,139 13.63% 75,161,990
2017-11-27 2017-11-23 0.054 1,348,774,796 +5,184,061 13.62% 72,395,702
2017-11-24 2017-11-22 0.053 1,343,590,735 +902,122 13.57% 70,756,740
2017-11-23 2017-11-21 0.054 1,342,688,613 -21,187,743 13.56% 72,069,025
2017-11-22 2017-11-20 0.053 1,363,876,356 -33,015,033 13.77% 71,825,030
2017-11-21 2017-11-17 0.059 1,396,891,389 +933,932 14.11% 82,051,799
2017-11-20 2017-11-16 0.060 1,395,957,457 -641,824 14.10% 83,410,681
2017-11-16 2017-11-14 0.060 1,396,599,281 -6,245,441 14.10% 83,449,031
2017-11-15 2017-11-13 0.061 1,402,844,722 -8,343,710 14.17% 85,242,921
2017-11-14 2017-11-10 0.063 1,411,188,432 -23,724,577 14.25% 88,608,252
2017-11-13 2017-11-09 0.060 1,434,913,009 -2,127,760 14.49% 85,738,337
2017-11-10 2017-11-08 0.061 1,437,040,769 -15,479,373 14.51% 87,320,821
2017-11-09 2017-11-07 0.062 1,452,520,142 +180,305 14.67% 89,732,439
2017-11-08 2017-11-06 0.062 1,452,339,837 +1,407,076 14.67% 89,721,300
2017-11-07 2017-11-03 0.062 1,450,932,761 +245,138 14.65% 89,634,375
2017-11-06 2017-11-02 0.062 1,450,687,623 -5,060,534 14.65% 89,619,231
2017-11-03 2017-11-01 0.063 1,455,748,157 -3,530,032 14.70% 91,406,149
2017-11-02 2017-10-31 0.063 1,459,278,189 -4,099,429 14.74% 91,627,799
2017-11-01 2017-10-30 0.062 1,463,377,618 -8,985,534 14.78% 90,403,182
2017-10-31 2017-10-27 0.067 1,472,363,152 -1,012,536 14.87% 98,413,878
2017-10-30 2017-10-26 0.067 1,473,375,688 +938,050 14.88% 98,481,557
2017-10-27 2017-10-25 0.068 1,472,437,638 +469,026 14.87% 99,910,052
2017-10-26 2017-10-24 0.070 1,471,968,612 +765,251 14.86% 102,859,667
2017-10-25 2017-10-23 0.069 1,471,203,361 +172,799 14.86% 101,316,247
2017-10-24 2017-10-20 0.071 1,471,030,562 +6,813,207 14.86% 104,283,886
2017-10-23 2017-10-19 0.071 1,464,217,355 -4,074,314 14.79% 103,800,886
2017-10-20 2017-10-18 0.078 1,468,291,669 -3,925,000 14.83% 114,498,694
2017-10-19 2017-10-17 0.076 1,472,216,669 +2,689,523 14.87% 111,822,827
2017-10-18 2017-10-16 0.076 1,469,527,146 +3,368,104 14.84% 111,618,543
2017-10-17 2017-10-13 0.063 1,466,159,042 -592,461 14.81% 92,059,846
2017-10-16 2017-10-12 0.063 1,466,751,503 -5,702,788 14.81% 92,097,047
2017-10-13 2017-10-11 0.064 1,472,454,291 +1,049,971 14.87% 93,946,335
2017-10-12 2017-10-10 0.058 1,471,404,320 +1,923,070 14.86% 84,938,454
2017-10-11 2017-10-09 0.058 1,469,481,250 -3,413,720 14.84% 84,827,443
2017-10-10 2017-10-06 0.059 1,472,894,970 -5,061,735 14.87% 86,516,162
2017-10-09 2017-10-04 0.059 1,477,956,705 -2,051,476 14.93% 86,813,482
2017-10-06 2017-10-03 0.058 1,480,008,181 +1,727,988 14.95% 85,435,122
2017-10-04 2017-09-29 0.057 1,478,280,193 +814,622 14.93% 83,838,260
2017-10-03 2017-09-28 0.057 1,477,465,571 -1,087,364 14.92% 83,792,060
2017-09-29 2017-09-27 0.057 1,478,552,935 +246,856 14.93% 83,853,728
2017-09-28 2017-09-26 0.057 1,478,306,079 +3,505,345 14.93% 83,839,728
2017-09-27 2017-09-25 0.059 1,474,800,734 -1,679,817 14.89% 86,628,104
2017-09-26 2017-09-22 0.060 1,476,480,551 -1,752,673 14.91% 88,222,064
2017-09-25 2017-09-21 0.061 1,478,233,224 +2,231,971 14.93% 89,823,853
2017-09-22 2017-09-20 0.062 1,476,001,253 -814,623 14.91% 91,183,033
2017-09-21 2017-09-19 0.063 1,476,815,876 +493,711 14.91% 92,728,987
2017-09-20 2017-09-18 0.063 1,476,322,165 +5,702,358 14.91% 92,697,987
2017-09-19 2017-09-15 0.061 1,470,619,807 +2,246,384 14.85% 89,361,229
2017-09-18 2017-09-14 0.060 1,468,373,423 +7,380,975 14.83% 87,737,650
2017-09-15 2017-09-13 0.061 1,460,992,448 -592,453 14.75% 88,776,229
2017-09-14 2017-09-12 0.059 1,461,584,901 -3,949,686 14.76% 85,851,821
2017-09-13 2017-09-11 0.061 1,465,534,587 +800,210 14.80% 89,052,229
2017-09-12 2017-09-08 0.061 1,464,734,377 +6,122,012 14.79% 89,003,605
2017-09-11 2017-09-07 0.062 1,458,612,365 +2,048,900 14.73% 90,108,798
2017-09-08 2017-09-06 0.060 1,456,563,465 +814,622 14.71% 87,031,986
2017-09-07 2017-09-05 0.063 1,455,748,843 -4,580,163 14.70% 91,406,192
2017-09-06 2017-09-04 0.056 1,460,329,006 +21,652 14.75% 81,341,256
2017-09-05 2017-09-01 0.063 1,460,307,354 +5,960,515 14.75% 91,692,420
2017-09-04 2017-08-31 0.074 1,454,346,839 +2,962,264 14.69% 107,519,769
2017-09-01 2017-08-30 0.075 1,451,384,575 +1,825,213 14.66% 108,770,643
2017-08-31 2017-08-29 0.074 1,449,559,362 +1,004,902 14.64% 107,165,831
2017-08-30 2017-08-28 0.075 1,448,554,460 -3,999,485 14.63% 108,558,546
2017-08-29 2017-08-25 0.077 1,452,553,945 +470,139 14.67% 111,800,394
2017-08-28 2017-08-24 0.077 1,452,083,806 +4,517,453 14.66% 111,764,208
2017-08-25 2017-08-22 0.078 1,447,566,353 -3,159,749 14.62% 112,882,515
2017-08-24 2017-08-21 0.082 1,450,726,102 +2,513,982 14.65% 119,005,742
2017-08-22 2017-08-18 0.082 1,448,212,120 -2,159,113 14.62% 118,799,515
2017-08-21 2017-08-17 0.083 1,450,371,233 +1,184,047 14.65% 120,445,479
2017-08-18 2017-08-16 0.084 1,449,187,186 -413,144 14.63% 121,814,798
2017-08-17 2017-08-15 0.084 1,449,600,330 -308,607 14.64% 121,849,526
2017-08-16 2017-08-14 0.084 1,449,908,937 +2,517,403 14.64% 121,875,467
2017-08-15 2017-08-11 0.084 1,447,391,534 -940,452 14.62% 121,663,860
2017-08-14 2017-08-10 0.088 1,448,331,986 -8,502,633 14.63% 127,610,041
2017-08-11 2017-08-09 0.090 1,456,834,619 +2,857,350 14.71% 131,309,979
2017-08-10 2017-08-08 0.091 1,453,977,269 +624,544 14.68% 132,524,935
2017-08-09 2017-08-07 0.092 1,453,352,725 +12,367,453 14.68% 133,939,876
2017-08-08 2017-08-04 0.096 1,440,985,272 +434,732 14.55% 138,637,468
2017-08-07 2017-08-03 0.096 1,440,550,540 -3,011,635 14.55% 138,595,643
2017-08-04 2017-08-02 0.097 1,443,562,175 +389,394 14.58% 140,347,344
2017-08-03 2017-08-01 0.098 1,443,172,781 -2,815,352 14.57% 141,771,043
2017-08-02 2017-07-31 0.100 1,445,988,133 -1,678,616 14.60% 144,976,428
2017-08-01 2017-07-28 0.100 1,447,666,749 -7,529,517 14.62% 145,144,728
2017-07-31 2017-07-27 0.100 1,455,196,266 -2,717,984 14.70% 145,899,646
2017-07-28 2017-07-26 0.100 1,457,914,250 +540,507 14.72% 146,172,154
2017-07-27 2017-07-25 0.100 1,457,373,743 +1,974,842 14.72% 146,117,962
2017-07-26 2017-07-24 0.098 1,455,398,901 -99,513 14.70% 142,972,084
2017-07-25 2017-07-21 0.102 1,455,498,414 -841,025 14.70% 148,878,019
2017-07-24 2017-07-20 0.103 1,456,339,439 -1,904,222 14.71% 150,438,936
2017-07-21 2017-07-19 0.101 1,458,243,661 +5,875,158 14.73% 147,682,001
2017-07-20 2017-07-18 0.095 1,452,368,503 +1,184,905 14.67% 138,261,781
2017-07-19 2017-07-17 0.094 1,451,183,598 +1,718,380 14.65% 136,679,311
2017-07-18 2017-07-14 0.094 1,449,465,218 +492,853 14.64% 136,517,466
2017-07-17 2017-07-13 0.096 1,448,972,365 +3,722,965 14.63% 139,405,908
2017-07-14 2017-07-12 0.093 1,445,249,400 -592,452 14.60% 134,656,740
2017-07-13 2017-07-11 0.093 1,445,841,852 +1,826,729 14.60% 134,711,940
2017-07-12 2017-07-10 0.093 1,444,015,123 +1,676,894 14.58% 134,541,740
2017-07-11 2017-07-07 0.094 1,442,338,229 +2,517,925 14.57% 135,846,213
2017-07-10 2017-07-06 0.093 1,439,820,304 -2,248,785 14.54% 134,150,901
2017-07-07 2017-07-05 0.095 1,442,069,089 +2,567,295 14.56% 137,281,303
2017-07-06 2017-07-04 0.098 1,439,501,794 -1,382,420 14.54% 141,410,421
2017-07-05 2017-07-03 0.100 1,440,884,214 +1,525,699 14.55% 144,464,703
2017-07-04 2017-06-30 0.099 1,439,358,515 +650,896 14.54% 142,854,041
2017-07-03 2017-06-29 0.099 1,438,707,619 -972,386 14.53% 142,789,440
2017-06-30 2017-06-28 0.097 1,439,680,005 +9,869,927 14.54% 139,969,908
2017-06-29 2017-06-27 0.102 1,429,810,078 +9,254,492 14.44% 146,250,446
2017-06-28 2017-06-26 0.109 1,420,555,586 +1,456,446 14.35% 155,374,398
2017-06-27 2017-06-23 0.109 1,419,099,140 +1,874,130 14.33% 155,215,098
2017-06-26 2017-06-22 0.112 1,417,225,010 -2,369,812 14.31% 159,315,950
2017-06-23 2017-06-21 0.112 1,419,594,822 -691,195 14.34% 159,582,350
2017-06-22 2017-06-20 0.113 1,420,286,017 -543,081 14.34% 161,098,429
2017-06-21 2017-06-19 0.113 1,420,829,098 +148,113 14.35% 161,160,029
2017-06-20 2017-06-16 0.113 1,420,680,985 +1,530,503 14.35% 161,143,229
2017-06-19 2017-06-15 0.114 1,419,150,482 -149,830 14.33% 162,406,858
2017-06-16 2017-06-14 0.114 1,419,300,312 +10,516,037 14.33% 162,424,004
2017-06-15 2017-06-13 0.116 1,408,784,275 -4,291,212 14.23% 164,074,016
2017-06-14 2017-06-12 0.115 1,413,075,487 -1,160,221 14.27% 163,142,715
2017-06-13 2017-06-09 0.118 1,414,235,708 -1,016,052 14.28% 167,573,420
2017-06-12 2017-06-08 0.120 1,415,251,760 -1,555,188 14.29% 169,127,092
2017-06-09 2017-06-07 0.121 1,416,806,948 -74,056 14.31% 170,747,798
2017-06-08 2017-06-06 0.120 1,416,881,004 +246,855 14.31% 169,321,792
2017-06-07 2017-06-05 0.120 1,416,634,149 +15,724,678 14.31% 169,292,292
2017-06-06 2017-06-02 0.120 1,400,909,471 -5,507,021 14.15% 167,413,143
2017-06-05 2017-06-01 0.118 1,406,416,492 -3,756,112 14.20% 166,646,917
2017-06-02 2017-05-31 0.120 1,410,172,604 -5,459,797 14.24% 168,520,117
2017-06-01 2017-05-29 0.120 1,415,632,401 -863,994 14.30% 169,172,580
2017-05-31 2017-05-26 0.121 1,416,496,395 -1,605,318 14.30% 170,710,371
2017-05-29 2017-05-25 0.121 1,418,101,713 -2,403,722 14.32% 170,903,838
2017-05-26 2017-05-24 0.123 1,420,505,435 -296,227 14.35% 174,070,727
2017-05-25 2017-05-23 0.120 1,420,801,662 -2,172,327 14.35% 169,790,323
2017-05-24 2017-05-22 0.123 1,422,973,989 -3,550,892 14.37% 174,373,227
2017-05-23 2017-05-19 0.113 1,426,524,881 -8,147,084 14.41% 161,806,083
2017-05-22 2017-05-18 0.113 1,434,671,965 +245,568 14.49% 162,730,181
2017-05-19 2017-05-17 0.115 1,434,426,397 -5,215,915 14.49% 165,607,725
2017-05-18 2017-05-16 0.115 1,439,642,312 +1,481,132 14.54% 166,209,914
2017-05-17 2017-05-15 0.114 1,438,161,180 +246,855 14.52% 164,582,433
2017-05-16 2017-05-12 0.116 1,437,914,325 -4,122,484 14.52% 167,466,646
2017-05-15 2017-05-11 0.120 1,442,036,809 +5,767,500 14.56% 172,327,991
2017-05-12 2017-05-10 0.113 1,436,269,309 -98,742 14.50% 162,911,362
2017-05-11 2017-05-09 0.112 1,436,368,051 +5,085,220 14.51% 161,467,896
2017-05-10 2017-05-08 0.114 1,431,282,831 +4,813,680 14.45% 163,795,278
2017-05-09 2017-05-05 0.115 1,426,469,151 +11,821,969 14.41% 164,689,044
2017-05-08 2017-05-04 0.116 1,414,647,182 +1,900,786 14.29% 164,756,839
2017-05-05 2017-05-02 0.118 1,412,746,396 +1,668,493 14.27% 167,396,950
2017-05-04 2017-04-28 0.117 1,411,077,903 +676,781 14.25% 165,770,196
2017-05-02 2017-04-27 0.117 1,410,401,122 +4,341,211 14.24% 165,690,690
2017-04-28 2017-04-26 0.117 1,406,059,911 +5,228,180 14.20% 165,180,694
2017-04-27 2017-04-25 0.122 1,400,831,731 +888,679 14.15% 170,241,207
2017-04-26 2017-04-24 0.122 1,399,943,052 -1,419,413 14.14% 170,133,207
2017-04-25 2017-04-21 0.120 1,401,362,465 -1,775,024 14.15% 167,467,278
2017-04-24 2017-04-20 0.118 1,403,137,489 +4,716,159 14.17% 166,258,387
2017-04-21 2017-04-19 0.121 1,398,421,330 -571,752 14.12% 168,532,038
2017-04-20 2017-04-18 0.120 1,398,993,082 +8,729,072 14.13% 167,184,129
2017-04-19 2017-04-13 0.122 1,390,264,010 +3,184,434 14.04% 168,956,926
2017-04-18 2017-04-12 0.123 1,387,079,576 -2,997,258 14.01% 169,974,675
2017-04-13 2017-04-11 0.124 1,390,076,834 -8,047,484 14.04% 171,749,748
2017-04-12 2017-04-10 0.132 1,398,124,318 -1,505,818 14.12% 184,071,526
2017-04-11 2017-04-07 0.117 1,399,630,136 +8,664,623 14.13% 164,425,339
2017-04-10 2017-04-06 0.116 1,390,965,513 +4,614,994 14.05% 161,998,754
2017-04-07 2017-04-05 0.118 1,386,350,519 -3,061,006 14.00% 164,269,291
2017-04-06 2017-04-03 0.117 1,389,411,525 +1,974,843 14.03% 163,224,880
2017-04-05 2017-03-31 0.122 1,387,436,682 +5,430,817 14.01% 168,613,324
2017-04-03 2017-03-30 0.121 1,382,005,865 +8,956,555 13.96% 166,553,713
2017-03-31 2017-03-29 0.121 1,373,049,310 -3,875,629 13.87% 165,474,306
2017-03-30 2017-03-28 0.124 1,376,924,939 +5,337,801 13.91% 170,124,777
2017-03-29 2017-03-27 0.134 1,371,587,138 +294,597 13.85% 183,355,865
2017-03-28 2017-03-24 0.141 1,371,292,541 -1,283,648 13.85% 193,037,812
2017-03-27 2017-03-23 0.137 1,372,576,189 -2,469,608 13.86% 187,658,267
2017-03-24 2017-03-22 0.132 1,375,045,797 -669,426 13.89% 181,033,100
2017-03-23 2017-03-21 0.132 1,375,715,223 +24,381,471 13.89% 181,121,233
2017-03-22 2017-03-20 0.129 1,351,333,752 +5,602,415 13.65% 173,805,621
2017-03-21 2017-03-17 0.129 1,345,731,337 +1,899,586 13.59% 173,085,050
2017-03-20 2017-03-16 0.130 1,343,831,751 +3,874,086 13.57% 174,201,680
2017-03-17 2017-03-15 0.130 1,339,957,665 +2,517,925 13.53% 173,699,480
2017-03-16 2017-03-14 0.135 1,337,439,740 +15,613,718 13.51% 180,145,466
2017-03-15 2017-03-13 0.128 1,321,826,022 -5,081,905 13.35% 168,671,736
2017-03-14 2017-03-10 0.130 1,326,907,927 +3,011,635 13.40% 172,007,835
2017-03-13 2017-03-09 0.132 1,323,896,292 -1,407,076 13.37% 174,298,958
2017-03-10 2017-03-08 0.135 1,325,303,368 -2,669,071 13.38% 178,510,766
2017-03-09 2017-03-07 0.136 1,327,972,439 +2,048,900 13.41% 180,215,164
2017-03-08 2017-03-06 0.135 1,325,923,539 -491,232 13.39% 178,594,300
2017-03-07 2017-03-03 0.135 1,326,414,771 +4,640,881 13.39% 178,660,466
2017-03-06 2017-03-02 0.140 1,321,773,890 +1,358,180 13.35% 184,728,425
2017-03-03 2017-03-01 0.141 1,320,415,710 +4,166,919 13.33% 185,875,845
2017-03-02 2017-02-28 0.144 1,316,248,791 -2,198,000 13.29% 189,288,313
2017-03-01 2017-02-27 0.141 1,318,446,791 +715,667 13.31% 185,598,679
2017-02-28 2017-02-24 0.142 1,317,731,124 +3,397,106 13.31% 186,832,451
2017-02-27 2017-02-23 0.146 1,314,334,018 -889,880 13.27% 191,675,106
2017-02-24 2017-02-22 0.151 1,315,223,898 +5,129,405 13.28% 198,464,773
2017-02-23 2017-02-21 0.141 1,310,094,493 +2,526,488 13.23% 184,422,920
2017-02-22 2017-02-20 0.150 1,307,568,005 +5,010,405 13.20% 195,985,288
2017-02-21 2017-02-17 0.159 1,302,557,600 +1,392,155 13.15% 207,106,658
2017-02-20 2017-02-16 0.162 1,301,165,445 -1,419,085 13.14% 210,838,528
2017-02-17 2017-02-15 0.167 1,302,584,530 +7,998,114 13.15% 217,664,364
2017-02-16 2017-02-14 0.176 1,294,586,416 -12,515,566 13.07% 228,127,566
2017-02-15 2017-02-13 0.171 1,307,101,982 +9,232,390 13.20% 223,714,251
2017-02-14 2017-02-10 0.179 1,297,869,592 -8,400,288 13.11% 232,649,324
2017-02-13 2017-02-09 0.179 1,306,269,880 +1,226,421 13.19% 234,155,116
2017-02-10 2017-02-08 0.180 1,305,043,459 +3,530,032 13.18% 235,256,943
2017-02-09 2017-02-07 0.177 1,301,513,427 -3,384,560 13.14% 230,666,313
2017-02-08 2017-02-06 0.186 1,304,897,987 +701,120 13.18% 243,159,844
2017-02-07 2017-02-03 0.160 1,304,196,867 +1,675,153 13.17% 208,688,113
2017-02-06 2017-02-02 0.147 1,302,521,714 -3,464,604 13.15% 191,271,580
2017-02-03 2017-02-01 0.140 1,305,986,318 -7,787,320 13.19% 182,521,986
2017-02-02 2017-01-27 0.140 1,313,773,638 +2,349,248 13.27% 183,610,326
2017-02-01 2017-01-25 0.134 1,311,424,390 -4,843,557 13.24% 175,313,217
2017-01-26 2017-01-24 0.131 1,316,267,947 +3,727,973 13.29% 171,961,604
2017-01-25 2017-01-23 0.129 1,312,539,974 -972,610 13.25% 168,816,049
2017-01-24 2017-01-20 0.131 1,313,512,584 +3,459,452 13.26% 171,601,634
2017-01-23 2017-01-19 0.132 1,310,053,132 +2,589,648 13.23% 172,476,422
2017-01-20 2017-01-18 0.133 1,307,463,484 +320,698 13.20% 173,459,598
2017-01-19 2017-01-17 0.134 1,307,142,786 -1,086,163 13.20% 174,740,846
2017-01-18 2017-01-16 0.132 1,308,228,949 +518,396 13.21% 172,236,257
2017-01-17 2017-01-13 0.137 1,307,710,553 +1,167,390 13.21% 178,789,854
2017-01-16 2017-01-12 0.140 1,306,543,163 -2,374,439 13.19% 182,599,809
2017-01-13 2017-01-11 0.140 1,308,917,602 -2,321,299 13.22% 182,931,656
2017-01-12 2017-01-10 0.142 1,311,238,901 -31,228,059 13.24% 185,911,961
2017-01-11 2017-01-09 0.124 1,342,466,960 +98,742 13.56% 165,867,351
2017-01-10 2017-01-06 0.123 1,342,368,218 +908,981 13.56% 164,495,682
2017-01-09 2017-01-05 0.122 1,341,459,237 -4,450,268 13.55% 163,025,747
2017-01-06 2017-01-04 0.123 1,345,909,505 +862,277 13.59% 164,929,637
2017-01-05 2017-01-03 0.121 1,345,047,228 +2,367,410 13.58% 162,099,609
2017-01-04 2016-12-30 0.116 1,342,679,818 -1,158,355 13.56% 156,375,162
2017-01-03 2016-12-29 0.116 1,343,838,173 +345,597 13.57% 156,510,070
2016-12-30 2016-12-28 0.116 1,343,492,576 +961,535 13.57% 156,469,820
2016-12-29 2016-12-23 0.113 1,342,531,041 -24,685 13.56% 152,278,935
2016-12-28 2016-12-22 0.116 1,342,555,726 -494,999 13.56% 156,360,710
2016-12-23 2016-12-21 0.120 1,343,050,725 +3,028,051 13.56% 160,498,839
2016-12-22 2016-12-20 0.117 1,340,022,674 -654,631 13.53% 157,422,791
2016-12-21 2016-12-19 0.118 1,340,677,305 -7,183,491 13.54% 158,857,452
2016-12-20 2016-12-16 0.115 1,347,860,796 -1,431,761 13.61% 155,613,534
2016-12-19 2016-12-15 0.116 1,349,292,557 -246,855 13.63% 157,145,315
2016-12-16 2016-12-14 0.118 1,349,539,412 -913,365 13.63% 159,907,527
2016-12-15 2016-12-13 0.120 1,350,452,777 +1,942,951 13.64% 161,383,408
2016-12-14 2016-12-12 0.120 1,348,509,826 -3,999,056 13.62% 161,151,219
2016-12-13 2016-12-09 0.122 1,352,508,882 -1,041,597 13.66% 164,368,595
2016-12-12 2016-12-08 0.122 1,353,550,479 +1,935,346 13.67% 164,495,179
2016-12-09 2016-12-07 0.122 1,351,615,133 -1,315,800 13.65% 164,259,979
2016-12-08 2016-12-06 0.122 1,352,930,933 -2,295,755 13.66% 164,419,887
2016-12-07 2016-12-05 0.124 1,355,226,688 +172,799 13.69% 167,443,868
2016-12-06 2016-12-02 0.124 1,355,053,889 +1,251,159 13.68% 167,422,518
2016-12-05 2016-12-01 0.125 1,353,802,730 -1,837,252 13.67% 168,638,981
2016-12-02 2016-11-30 0.125 1,355,639,982 +390,165 13.69% 168,867,842
2016-12-01 2016-11-29 0.125 1,355,249,817 -4,048,428 13.69% 168,819,240
2016-11-30 2016-11-28 0.127 1,359,298,245 -1,036,792 13.73% 172,076,768
2016-11-29 2016-11-25 0.126 1,360,335,037 -4,418,711 13.75% 170,830,354
2016-11-28 2016-11-24 0.129 1,364,753,748 +4,491,909 13.80% 175,531,672
2016-11-25 2016-11-23 0.129 1,360,261,839 +1,974,843 13.75% 174,953,932
2016-11-24 2016-11-22 0.127 1,358,286,996 +4,838,365 13.73% 171,948,752
2016-11-23 2016-11-21 0.124 1,353,448,631 +1,768,435 13.68% 167,224,182
2016-11-22 2016-11-18 0.123 1,351,680,196 -4,196,541 13.66% 165,636,785
2016-11-21 2016-11-17 0.124 1,355,876,737 +6,120,296 13.71% 167,524,184
2016-11-18 2016-11-16 0.122 1,349,756,441 +2,986,949 13.64% 164,034,095
2016-11-17 2016-11-15 0.122 1,346,769,492 +10,657,329 13.61% 163,671,095
2016-11-16 2016-11-14 0.123 1,336,112,163 -546,509 13.51% 163,729,057
2016-11-15 2016-11-11 0.123 1,336,658,672 -4,468,082 13.51% 163,796,027
2016-11-14 2016-11-10 0.123 1,341,126,754 +2,786,030 13.56% 164,343,552
2016-11-11 2016-11-09 0.120 1,338,340,724 +4,517,453 13.53% 159,935,979
2016-11-10 2016-11-08 0.124 1,333,823,271 -3,332,547 13.48% 164,799,387
2016-11-09 2016-11-07 0.128 1,337,155,818 -4,349,591 13.52% 170,627,896
2016-11-08 2016-11-04 0.130 1,341,505,409 -8,747,269 13.56% 173,900,115
2016-11-07 2016-11-03 0.129 1,350,252,678 +3,258,491 13.65% 173,666,575
2016-11-04 2016-11-02 0.129 1,346,994,187 -1,260,593 13.62% 173,247,475
2016-11-03 2016-11-01 0.130 1,348,254,780 +1,774,883 13.63% 174,775,040
2016-11-02 2016-10-31 0.134 1,346,479,897 +1,036,793 13.61% 179,999,491
2016-11-01 2016-10-28 0.135 1,345,443,104 -1,782,250 13.60% 181,223,473
2016-10-31 2016-10-27 0.131 1,347,225,354 -3,480,660 13.62% 176,005,982
2016-10-28 2016-10-26 0.131 1,350,706,014 -4,098,999 13.70% 176,460,707
2016-10-27 2016-10-25 0.129 1,354,805,013 +1,802,044 13.74% 174,252,087
2016-10-26 2016-10-24 0.126 1,353,002,969 +10,713,522 13.73% 169,909,596
2016-10-25 2016-10-20 0.129 1,342,289,447 +1,579,874 13.62% 172,642,362
2016-10-24 2016-10-19 0.128 1,340,709,573 -17,974,155 13.60% 171,081,373
2016-10-20 2016-10-18 0.130 1,358,683,728 -1,530,503 13.78% 176,126,951
2016-10-19 2016-10-17 0.134 1,360,214,231 -5,247,747 13.80% 181,835,518
2016-10-18 2016-10-14 0.138 1,365,461,978 -1,876,101 13.85% 188,068,470
2016-10-17 2016-10-13 0.137 1,367,338,079 +21,168,180 13.87% 186,942,114
2016-10-14 2016-10-12 0.138 1,346,169,899 +39,196,597 13.66% 185,411,324
2016-10-13 2016-10-11 0.144 1,306,973,302 +3,375,740 13.26% 187,954,415
2016-10-12 2016-10-07 0.131 1,303,597,562 +1,456,447 13.22% 170,306,303
2016-10-11 2016-10-06 0.136 1,302,141,115 +861,498 13.21% 176,709,673
2016-10-07 2016-10-05 0.138 1,301,279,617 +5,793,896 13.20% 179,228,474
2016-10-06 2016-10-04 0.118 1,295,485,721 -9,380,503 13.14% 153,502,681
2016-10-05 2016-10-03 0.118 1,304,866,224 -3,135,063 13.24% 154,614,181
2016-10-04 2016-09-30 0.116 1,308,001,287 +23,544,696 13.27% 152,336,328
2016-10-03 2016-09-29 0.107 1,284,456,591 +5,258,019 13.03% 137,886,824
2016-09-30 2016-09-28 0.103 1,279,198,572 +1,357,705 12.98% 132,140,398
2016-09-29 2016-09-27 0.106 1,277,840,867 +731,679 12.96% 135,882,505
2016-09-28 2016-09-26 0.111 1,277,109,188 -8,238,298 12.96% 142,271,590
2016-09-27 2016-09-23 0.112 1,285,347,486 -8,121,541 13.04% 144,491,069
2016-09-26 2016-09-22 0.114 1,293,469,027 +8,256,338 13.12% 148,023,936
2016-09-23 2016-09-21 0.113 1,285,212,689 -8,557,192 13.04% 145,777,500
2016-09-22 2016-09-20 0.115 1,293,769,881 -21,851,232 13.12% 149,368,617
2016-09-21 2016-09-19 0.113 1,315,621,113 -227,866 13.35% 149,226,629
2016-09-20 2016-09-15 0.113 1,315,848,979 +2,345,126 13.35% 149,252,475
2016-09-19 2016-09-14 0.115 1,313,503,853 +2,740,094 13.32% 151,646,948
2016-09-15 2016-09-13 0.116 1,310,763,759 -6,332,179 13.30% 152,658,059
2016-09-14 2016-09-12 0.116 1,317,095,938 +7,751,258 13.36% 153,395,536
2016-09-13 2016-09-09 0.121 1,309,344,680 -8,516,509 13.28% 157,796,883
2016-09-12 2016-09-08 0.123 1,317,861,189 -13,196,837 13.37% 161,492,557
2016-09-09 2016-09-07 0.121 1,331,058,026 +720,847 13.50% 160,413,687
2016-09-08 2016-09-06 0.124 1,330,337,179 -28,808,018 13.50% 164,368,666
2016-09-07 2016-09-05 0.124 1,359,145,197 +2,123,172 13.79% 167,928,016
2016-09-06 2016-09-02 0.125 1,357,022,025 -9,791 13.77% 169,039,998
2016-09-05 2016-09-01 0.126 1,357,031,816 -394,968 13.77% 170,415,537
2016-09-02 2016-08-31 0.128 1,357,426,784 -568,968 13.77% 173,214,574
2016-09-01 2016-08-30 0.132 1,357,995,752 -20,939,634 13.78% 178,788,358
2016-08-31 2016-08-29 0.125 1,378,935,386 -1,481,132 13.99% 171,769,677
2016-08-30 2016-08-26 0.127 1,380,416,518 +2,144,636 14.00% 174,750,180
2016-08-29 2016-08-25 0.125 1,378,271,882 -2,863,522 13.98% 171,687,027
2016-08-26 2016-08-24 0.126 1,381,135,404 -1,891,715 14.01% 173,442,456
2016-08-25 2016-08-23 0.126 1,383,027,119 -345,598 14.03% 173,680,017
2016-08-24 2016-08-22 0.127 1,383,372,717 -913,364 14.03% 175,124,412
2016-08-23 2016-08-19 0.126 1,384,286,081 +1,276,885 14.04% 173,838,117
2016-08-22 2016-08-18 0.128 1,383,009,196 -771,177 14.03% 176,479,021
2016-08-19 2016-08-17 0.128 1,383,780,373 +543,082 14.04% 176,577,427
2016-08-18 2016-08-16 0.130 1,383,237,291 +2,789,466 14.03% 179,309,843
2016-08-17 2016-08-15 0.129 1,380,447,825 -10,299,785 14.00% 177,550,210
2016-08-16 2016-08-12 0.132 1,390,747,610 -2,174,495 14.11% 183,100,338
2016-08-15 2016-08-11 0.132 1,392,922,105 -148,542 14.13% 183,386,624
2016-08-12 2016-08-10 0.131 1,393,070,647 -789,937 14.13% 181,995,363
2016-08-11 2016-08-09 0.132 1,393,860,584 +4,175,237 14.14% 183,510,180
2016-08-10 2016-08-08 0.134 1,389,685,347 +2,863,522 14.10% 185,775,262
2016-08-09 2016-08-05 0.135 1,386,821,825 +4,813,679 14.07% 186,796,950
2016-08-08 2016-08-04 0.136 1,382,008,146 +1,678,617 14.02% 187,548,188
2016-08-05 2016-08-03 0.132 1,380,329,529 +487,698 14.00% 181,728,735
2016-08-04 2016-08-01 0.132 1,379,841,831 +245,997 14.00% 181,664,526
2016-08-03 2016-07-29 0.138 1,379,595,834 -3,755,335 13.99% 190,015,161
2016-08-01 2016-07-28 0.144 1,383,351,169 -1,999,528 14.03% 198,938,234
2016-07-29 2016-07-27 0.149 1,385,350,697 +17,971,069 14.05% 206,240,776
2016-07-28 2016-07-26 0.147 1,367,379,628 +1,305,932 13.87% 200,795,779
2016-07-27 2016-07-25 0.148 1,366,073,696 -451,957 13.86% 201,987,483
2016-07-26 2016-07-22 0.148 1,366,525,653 -1,826,729 13.86% 202,054,309
2016-07-25 2016-07-21 0.150 1,368,352,382 +1,523,296 13.88% 205,095,976
2016-07-22 2016-07-20 0.153 1,366,829,086 +690,280 13.87% 209,020,379
2016-07-21 2016-07-19 0.147 1,366,138,806 +1,725,849 13.86% 200,613,568
2016-07-20 2016-07-18 0.148 1,364,412,957 +962,736 13.84% 201,741,926
2016-07-19 2016-07-15 0.149 1,363,450,221 +121,026 13.83% 202,980,395
2016-07-18 2016-07-14 0.149 1,363,329,195 -300,645 13.83% 202,962,378
2016-07-15 2016-07-13 0.147 1,363,629,840 +1,456,446 13.83% 200,245,134
2016-07-14 2016-07-12 0.149 1,362,173,394 -1,283,647 13.82% 202,790,310
2016-07-13 2016-07-11 0.149 1,363,457,041 -6,270,126 13.83% 202,981,410
2016-07-12 2016-07-08 0.152 1,369,727,167 -1,308,334 13.89% 208,076,388
2016-07-11 2016-07-07 0.154 1,371,035,501 -1,086,163 13.91% 211,052,140
2016-07-08 2016-07-06 0.158 1,372,121,664 +9,280,659 13.92% 216,777,744
2016-07-07 2016-07-05 0.158 1,362,841,005 -9,207,704 13.82% 215,311,518
2016-07-06 2016-07-04 0.161 1,372,048,709 +9,405,188 13.92% 220,934,799
2016-07-05 2016-06-30 0.155 1,362,643,521 +627,960 13.82% 211,140,312
2016-07-04 2016-06-29 0.156 1,362,015,561 +340,477 13.82% 212,422,376
2016-06-30 2016-06-28 0.147 1,361,675,084 -2,073,637 13.81% 199,958,083
2016-06-29 2016-06-27 0.149 1,363,748,721 -2,864,380 13.83% 203,024,833
2016-06-28 2016-06-24 0.149 1,366,613,101 +8,022,799 13.86% 203,451,261
2016-06-27 2016-06-23 0.157 1,358,590,302 +211,816 13.78% 213,264,064
2016-06-24 2016-06-22 0.156 1,358,378,486 -716,739 13.78% 211,855,131
2016-06-23 2016-06-21 0.158 1,359,095,225 +2,807,433 13.79% 214,719,732
2016-06-22 2016-06-20 0.157 1,356,287,792 +270,341 13.76% 212,902,628
2016-06-21 2016-06-17 0.161 1,356,017,451 +345,597 13.76% 218,353,358
2016-06-20 2016-06-16 0.157 1,355,671,854 -1,186,106 13.75% 212,805,942
2016-06-17 2016-06-15 0.164 1,356,857,960 +987,494 13.76% 222,611,130
2016-06-16 2016-06-14 0.163 1,355,870,466 -1,954,961 13.75% 221,075,975
2016-06-15 2016-06-13 0.170 1,357,825,427 +1,481,132 13.77% 231,020,591
2016-06-14 2016-06-10 0.178 1,356,344,295 -643,541 13.76% 241,757,572
2016-06-13 2016-06-08 0.180 1,356,987,836 +9,948,271 13.77% 244,620,826
2016-06-10 2016-06-07 0.180 1,347,039,565 -1,607,995 13.66% 242,827,476
2016-06-08 2016-06-06 0.180 1,348,647,560 -3,038,038 13.68% 243,117,345
2016-06-07 2016-06-03 0.184 1,351,685,598 +1,529,645 13.71% 249,140,623
2016-06-06 2016-06-02 0.178 1,350,155,953 -7,356,289 13.70% 240,654,549
2016-06-03 2016-06-01 0.178 1,357,512,242 +5,374,962 13.77% 241,965,749
2016-06-02 2016-05-31 0.176 1,352,137,280 -2,166,675 13.72% 238,268,981
2016-06-01 2016-05-30 0.177 1,354,303,955 -871,919 13.74% 240,022,341
2016-05-31 2016-05-27 0.180 1,355,175,874 +1,751,386 13.75% 244,294,188
2016-05-30 2016-05-26 0.186 1,353,424,488 +7,800,629 13.73% 252,202,464
2016-05-27 2016-05-25 0.182 1,345,623,859 -2,277,248 13.65% 245,297,802
2016-05-26 2016-05-24 0.175 1,347,901,107 -1,729,530 13.67% 236,157,425
2016-05-25 2016-05-23 0.170 1,349,630,637 +3,525,228 13.69% 229,626,329
2016-05-24 2016-05-20 0.181 1,346,105,409 -36,784,077 13.66% 244,022,332
2016-05-23 2016-05-19 0.154 1,382,889,486 +2,683,685 14.03% 212,876,899
2016-05-20 2016-05-18 0.149 1,380,205,801 -2,419,183 14.00% 205,474,842
2016-05-19 2016-05-17 0.156 1,382,624,984 -3,233,805 14.03% 215,636,658
2016-05-18 2016-05-16 0.146 1,385,858,789 -49,371 14.06% 202,105,878
2016-05-17 2016-05-13 0.144 1,385,908,160 -10,294,296 14.06% 199,305,952
2016-05-16 2016-05-12 0.147 1,396,202,456 -79,792 14.16% 205,028,329
2016-05-13 2016-05-11 0.148 1,396,282,248 +1,752,673 14.16% 206,454,115
2016-05-12 2016-05-10 0.150 1,394,529,575 +33,021,408 14.15% 209,019,554
2016-05-11 2016-05-09 0.149 1,361,508,167 -20,782,776 13.81% 202,691,276
2016-05-10 2016-05-06 0.155 1,382,290,943 -36,179,538 14.02% 214,184,661
2016-05-09 2016-05-05 0.176 1,418,470,481 +872,655 14.39% 249,957,989
2016-05-06 2016-05-04 0.175 1,417,597,826 -12,160,184 14.38% 248,368,557
2016-05-05 2016-05-03 0.132 1,429,758,010 -127,123 14.50% 188,236,293
2016-05-04 2016-04-29 0.141 1,429,885,133 +3,903,888 14.50% 201,285,932
2016-05-03 2016-04-28 0.164 1,425,981,245 -1,097,801 14.47% 233,951,751
2016-04-29 2016-04-27 0.169 1,427,079,046 +4,802,312 14.48% 241,358,152
2016-04-28 2016-04-26 0.178 1,422,276,734 +5,337,374 14.43% 253,509,504
2016-04-27 2016-04-25 0.189 1,416,939,360 -886,832 14.37% 268,343,045
2016-04-26 2016-04-22 0.181 1,417,826,192 +7,321,077 14.38% 257,023,893
2016-04-25 2016-04-21 0.175 1,410,505,115 -100,650,481 14.31% 247,125,887
2016-04-22 2016-04-20 0.163 1,511,155,596 -62,539,153 15.33% 246,395,364
2016-04-21 2016-04-19 0.223 1,573,694,749 -330,799,161 15.96% 350,623,199
2016-04-20 2016-04-18 0.446 1,904,493,910 +6,043,474 19.32% 848,652,191
2016-04-18 2016-04-14 0.446 1,898,450,436 -25,114 19.26% 845,959,188
2016-04-13 2016-04-11 0.446 1,898,475,550 -3,949,686 19.26% 845,970,379
2016-04-12 2016-04-08 0.446 1,902,425,236 -14,589,151 19.30% 847,730,379
2016-04-11 2016-04-07 0.446 1,917,014,387 +83,175,120 19.45% 854,231,379
2016-04-06 2016-04-01 0.446 1,833,839,267 +19,945,912 18.60% 817,168,122
2016-04-05 2016-03-31 0.446 1,813,893,355 -176,650 18.40% 808,280,122
2016-03-31 2016-03-29 0.446 1,814,070,005 +74,057 18.40% 808,358,838
2016-03-29 2016-03-23 0.446 1,813,995,948 -156,704 18.40% 808,325,838
2016-03-17 2016-03-15 0.446 1,814,152,652 +16,120 18.40% 808,395,666
2016-03-15 2016-03-11 0.446 1,814,136,532 -25,115 18.40% 808,388,483
2016-03-04 2016-03-02 0.446 1,814,161,647 +51,540 18.40% 808,399,674
2016-03-03 2016-03-01 0.446 1,814,110,107 +1,752,673 18.40% 808,376,708
2016-02-29 2016-02-25 0.446 1,812,357,434 -1,694,736 18.38% 807,595,708
2016-02-25 2016-02-23 0.446 1,814,052,170 +888,679 18.40% 808,350,891
2016-02-23 2016-02-19 0.446 1,813,163,491 +49,371 18.39% 807,954,891
2016-02-22 2016-02-18 0.446 1,813,114,120 -129,432 18.39% 807,932,891
2016-02-15 2016-02-11 0.446 1,813,243,552 +49,371 18.39% 807,990,566
2016-02-01 2016-01-28 0.446 1,813,194,181 +987,421 18.39% 807,968,566
2016-01-06 2016-01-04 0.446 1,812,206,760 -4,912,421 18.38% 807,528,566
2015-12-17 2015-12-15 0.446 1,817,119,181 +493,711 18.43% 809,717,566
2015-11-25 2015-11-23 0.446 1,816,625,470 +5,427,732 18.43% 809,497,566
2015-11-19 2015-11-17 0.446 1,811,197,738 -2,814,151 18.37% 807,078,941
2015-11-18 2015-11-16 0.446 1,814,011,889 +6,929,129 18.40% 808,332,941
2015-11-17 2015-11-13 0.446 1,807,082,760 +2,814,150 18.33% 805,245,286
2015-11-16 2015-11-12 0.446 1,804,268,610 -6,262,193 18.30% 803,991,286
2015-11-13 2015-11-11 0.446 1,810,530,803 -100,460 18.37% 806,781,751
2015-10-26 2015-10-22 0.446 1,810,631,263 -23,164,905 18.37% 806,826,517
2015-10-14 2015-10-12 0.446 1,833,796,168 -50,229 18.60% 817,148,917
2015-10-12 2015-10-08 0.446 1,833,846,397 -2,962,265 18.60% 817,171,299
2015-10-05 2015-09-30 0.446 1,836,808,662 +98,743 18.63% 818,491,299
2015-10-02 2015-09-29 0.446 1,836,709,919 -499,778 18.63% 818,447,299
2015-09-23 2015-09-21 0.446 1,837,209,697 -8,289,590 18.64% 818,670,003
2015-09-18 2015-09-16 0.446 1,845,499,287 +1,431,761 18.72% 822,363,886
2015-09-17 2015-09-15 0.446 1,844,067,526 +11,552,830 18.71% 821,725,886
2015-09-16 2015-09-14 0.446 1,832,514,696 -641,824 18.59% 816,577,886
2015-09-14 2015-09-10 0.446 1,833,156,520 -774,925 18.60% 816,863,886
2015-09-11 2015-09-09 0.446 1,833,931,445 -771 18.60% 817,209,197
2015-09-10 2015-09-08 0.446 1,833,932,216 +938,050 18.60% 817,209,540
2015-09-08 2015-09-04 0.446 1,832,994,166 -888,679 18.59% 816,791,540
2015-08-25 2015-08-21 0.446 1,833,882,845 -148,706 18.60% 817,187,540
2015-08-18 2015-08-14 0.446 1,834,031,551 +1,382,390 18.60% 817,253,805
2015-08-17 2015-08-13 0.446 1,832,649,161 +3,949,686 18.59% 816,637,804
2015-08-12 2015-08-10 0.446 1,828,699,475 -200,920 18.55% 814,877,804
2015-08-07 2015-08-05 0.446 1,828,900,395 +24,686 18.55% 814,967,335
2015-08-04 2015-07-31 0.446 1,828,875,709 +53,666 18.55% 814,956,335
2015-07-31 2015-07-29 0.446 1,828,822,043 +3,933,857 18.55% 814,932,421
2015-07-30 2015-07-28 0.446 1,824,888,186 -5,233,333 18.56% 813,179,474
2015-07-29 2015-07-27 0.446 1,830,121,519 +3,925,000 18.61% 815,511,474
2015-07-28 2015-07-24 0.446 1,826,196,519 -98,742 18.57% 813,762,474
2015-07-27 2015-07-23 0.446 1,826,295,261 +641,824 18.57% 813,806,474
2015-07-24 2015-07-22 0.446 1,825,653,437 -4,937,107 18.56% 813,520,474
2015-07-23 2015-07-21 0.446 1,830,590,544 -98,742 18.61% 815,720,474
2015-07-20 2015-07-16 0.446 1,830,689,286 -112,556 18.61% 815,764,474
2015-07-16 2015-07-14 0.446 1,830,801,842 -2,468,553 18.62% 815,814,630
2015-07-10 2015-07-08 0.446 1,833,270,395 -8,219,015 18.64% 816,914,630
2015-07-08 2015-07-06 0.446 1,841,489,410 +98,742 18.72% 820,577,064
2015-07-06 2015-07-02 0.446 1,841,390,668 +35,849,064 18.72% 820,533,065
2015-07-02 2015-06-29 0.446 1,805,541,604 -1,283,648 18.36% 804,558,539
2015-06-26 2015-06-24 0.446 1,806,825,252 -20,253,956 18.37% 805,130,539
2015-06-25 2015-06-23 0.491 1,827,079,208 +1,909,466 18.58% 897,421,740
2015-06-24 2015-06-22 0.486 1,825,169,742 +1,430,244 18.56% 887,241,750
2015-06-23 2015-06-19 0.491 1,823,739,498 +4,251,060 18.54% 895,781,346
2015-06-22 2015-06-18 0.491 1,819,488,438 +1,014,040 18.50% 893,693,318
2015-06-19 2015-06-17 0.491 1,818,474,398 +3,718,416 18.49% 893,195,243
2015-06-18 2015-06-16 0.481 1,814,755,982 +2,246,383 18.45% 872,990,099
2015-06-17 2015-06-15 0.504 1,812,509,599 +456,133 18.43% 914,371,980
2015-06-16 2015-06-12 0.504 1,812,053,466 +41,489,027 18.43% 914,141,871
2015-06-15 2015-06-11 0.515 1,770,564,439 -7,671,508 18.30% 911,440,359
2015-06-12 2015-06-10 0.515 1,778,235,947 -19,592,237 18.38% 915,389,451
2015-06-11 2015-06-09 0.525 1,797,828,184 +6,722,597 18.58% 943,984,524
2015-06-10 2015-06-08 0.546 1,791,105,587 -930,941 18.51% 977,335,270
2015-06-09 2015-06-05 0.556 1,792,036,528 +620,902 18.52% 996,293,120
2015-06-08 2015-06-04 0.566 1,791,415,626 -1,845,471 18.52% 1,014,391,406
2015-06-05 2015-06-03 0.566 1,793,261,097 -45,336,898 18.54% 1,015,436,407
2015-06-04 2015-06-02 0.566 1,838,597,995 +2,009,160 19.01% 1,041,108,484
2015-06-03 2015-06-01 0.587 1,836,588,835 -22,485,600 18.98% 1,077,787,914
2015-06-02 2015-05-29 0.587 1,859,074,435 -11,321,615 19.22% 1,090,983,414
2015-06-01 2015-05-28 0.587 1,870,396,050 +10,060,856 19.33% 1,097,627,416
2015-05-29 2015-05-27 0.607 1,860,335,194 +886,517 19.23% 1,130,029,361
2015-05-28 2015-05-26 0.607 1,859,448,677 -636,567 19.22% 1,129,490,861
2015-05-27 2015-05-22 0.607 1,860,085,244 -135,016 19.23% 1,129,877,533
2015-05-26 2015-05-21 0.607 1,860,220,260 +3,375,268 19.23% 1,129,959,546
2015-05-22 2015-05-20 0.587 1,856,844,992 -23,369,469 19.19% 1,089,675,083
2015-05-21 2015-05-19 0.618 1,880,214,461 -591,731 19.44% 1,161,462,394
2015-05-20 2015-05-18 0.618 1,880,806,192 -1,797,529 19.44% 1,161,827,923
2015-05-19 2015-05-15 0.628 1,882,603,721 +4,421,869 19.46% 1,182,320,613
2015-05-18 2015-05-14 0.628 1,878,181,852 +1,254,383 19.41% 1,179,543,573
2015-05-15 2015-05-13 0.628 1,876,927,469 -14,287,877 19.40% 1,178,755,790
2015-05-14 2015-05-12 0.638 1,891,215,346 -3,897,403 19.55% 1,207,199,888
2015-05-13 2015-05-11 0.628 1,895,112,749 -830,827 19.59% 1,190,176,585
2015-05-12 2015-05-08 0.607 1,895,943,576 -1,000,058 19.60% 1,151,659,074
2015-05-11 2015-05-07 0.597 1,896,943,634 -82,561 19.61% 1,132,736,601
2015-05-08 2015-05-06 0.607 1,897,026,195 -900,690 19.61% 1,152,316,693
2015-05-07 2015-05-05 0.628 1,897,926,885 +13,997,220 19.62% 1,191,943,931
2015-05-06 2015-05-04 0.618 1,883,929,665 +13,422,638 19.47% 1,163,757,382
2015-05-05 2015-04-30 0.597 1,870,507,027 +40,891,739 19.34% 1,116,950,306
2015-05-04 2015-04-29 0.607 1,829,615,288 -973,538 18.91% 1,111,369,070
2015-04-30 2015-04-28 0.607 1,830,588,826 -198,996 18.92% 1,111,960,429
2015-04-29 2015-04-27 0.628 1,830,787,822 -280,199 18.92% 1,149,778,977
2015-04-28 2015-04-24 0.597 1,831,068,021 -5,992,046 18.93% 1,093,399,788
2015-04-27 2015-04-23 0.597 1,837,060,067 +651,853 18.99% 1,096,977,864
2015-04-24 2015-04-22 0.587 1,836,408,214 +6,014,633 18.98% 1,077,681,918
2015-04-23 2015-04-21 0.587 1,830,393,581 -1,409,673 18.92% 1,074,152,277
2015-04-22 2015-04-20 0.587 1,831,803,254 -3,045,516 18.93% 1,074,979,533
2015-04-21 2015-04-17 0.607 1,834,848,770 -3,567,486 18.97% 1,114,548,060
2015-04-20 2015-04-16 0.597 1,838,416,256 +12,861,909 19.00% 1,097,787,696
2015-04-17 2015-04-15 0.597 1,825,554,347 +7,685,190 18.87% 1,090,107,365
2015-04-16 2015-04-14 0.659 1,817,869,157 -19,981,750 18.79% 1,197,813,239
2015-04-15 2015-04-13 0.680 1,837,850,907 -1,334,341 19.00% 1,248,822,533
2015-04-14 2015-04-10 0.669 1,839,185,248 -1,610,889 19.01% 1,230,793,928
2015-04-13 2015-04-09 0.649 1,840,796,137 +6,067,672 19.03% 1,193,968,193
2015-04-10 2015-04-08 0.628 1,834,728,465 +3,187,311 18.97% 1,152,253,796
2015-04-09 2015-04-02 0.649 1,831,541,154 -5,884,878 18.93% 1,187,965,271
2015-04-08 2015-04-01 0.546 1,837,426,032 -24,990,763 18.99% 1,002,610,500
2015-04-02 2015-03-31 0.597 1,862,416,795 -419,517 19.25% 1,112,119,323
2015-04-01 2015-03-30 0.597 1,862,836,312 -4,142,463 19.26% 1,112,369,832
2015-03-31 2015-03-27 0.607 1,866,978,775 +2,305,346 19.30% 1,134,064,892
2015-03-30 2015-03-26 0.607 1,864,673,429 +6,469,256 19.27% 1,132,664,549
2015-03-27 2015-03-25 0.607 1,858,204,173 -7,182,736 19.21% 1,128,734,908
2015-03-26 2015-03-24 0.597 1,865,386,909 +3,612,126 19.28% 1,113,892,890
2015-03-25 2015-03-23 0.597 1,861,774,783 -7,380,550 19.24% 1,111,735,953
2015-03-24 2015-03-20 0.587 1,869,155,333 +1,018,916 19.32% 1,096,899,311
2015-03-23 2015-03-19 0.607 1,868,136,417 +3,603,524 19.31% 1,134,768,082
2015-03-20 2015-03-18 0.607 1,864,532,893 +6,092,671 19.27% 1,132,579,182
2015-03-19 2015-03-17 0.607 1,858,440,222 -1,456,951 19.21% 1,128,878,292
2015-03-18 2015-03-16 0.607 1,859,897,173 -1,462,172 19.23% 1,129,763,292
2015-03-17 2015-03-13 0.618 1,861,359,345 +573,969 19.24% 1,149,815,048
2015-03-16 2015-03-12 0.618 1,860,785,376 +2,743,923 19.23% 1,149,460,491
2015-03-13 2015-03-11 0.618 1,858,041,453 +1,909,997 19.21% 1,147,765,491
2015-03-12 2015-03-10 0.628 1,856,131,456 -9,449,207 19.19% 1,165,695,392
2015-03-11 2015-03-09 0.628 1,865,580,663 -11,024,258 19.28% 1,171,629,722
2015-03-10 2015-03-06 0.628 1,876,604,921 -7,549,130 19.40% 1,178,553,222
2015-03-09 2015-03-05 0.597 1,884,154,051 -1,004,535 19.48% 1,125,099,459
2015-03-06 2015-03-04 0.577 1,885,158,586 -1,948,159 19.49% 1,086,882,087
2015-03-05 2015-03-03 0.556 1,887,106,745 -22,071,472 19.51% 1,049,147,960
2015-03-04 2015-03-02 0.587 1,909,178,217 +3,812,763 19.73% 1,120,386,430
2015-03-03 2015-02-27 0.628 1,905,365,454 +78,229 19.70% 1,196,615,532
2015-03-02 2015-02-26 0.628 1,905,287,225 -20,100,282 19.69% 1,196,566,402
2015-02-27 2015-02-25 0.669 1,925,387,507 -491,954 19.90% 1,288,481,003
2015-02-26 2015-02-24 0.659 1,925,879,461 +5,494,122 19.91% 1,268,982,372
2015-02-25 2015-02-23 0.649 1,920,385,339 -2,303,473 19.85% 1,245,590,952
2015-02-24 2015-02-18 0.638 1,922,688,812 -833,961 19.87% 1,227,290,019
2015-02-23 2015-02-16 0.618 1,923,522,773 +5,130,053 19.88% 1,188,215,180
2015-02-17 2015-02-13 0.618 1,918,392,720 -5,563,679 19.83% 1,185,046,199
2015-02-16 2015-02-12 0.618 1,923,956,399 -3,078,161 19.89% 1,188,483,043
2015-02-13 2015-02-11 0.628 1,927,034,560 -1,118,227 19.92% 1,210,224,254
2015-02-12 2015-02-10 0.628 1,928,152,787 -3,866,227 19.93% 1,210,926,527
2015-02-11 2015-02-09 0.638 1,932,019,014 +8,530,625 19.97% 1,233,245,670
2015-02-10 2015-02-06 0.638 1,923,488,389 +367,227 19.88% 1,227,800,405
2015-02-09 2015-02-05 0.638 1,923,121,162 -882,372 19.88% 1,227,565,997
2015-02-06 2015-02-04 0.638 1,924,003,534 +2,074,490 19.89% 1,228,129,232
2015-02-05 2015-02-03 0.638 1,921,929,044 -890,573 19.87% 1,226,805,044
2015-02-04 2015-02-02 0.628 1,922,819,617 +2,684,658 19.88% 1,207,577,168
2015-02-03 2015-01-30 0.628 1,920,134,959 -938,057 19.85% 1,205,891,138
2015-02-02 2015-01-29 0.628 1,921,073,016 +1,034,974 19.86% 1,206,480,260
2015-01-30 2015-01-28 0.669 1,920,038,042 -5,754,954 19.85% 1,284,901,109
2015-01-29 2015-01-27 0.649 1,925,792,996 +451,654 19.91% 1,249,098,440
2015-01-28 2015-01-26 0.649 1,925,341,342 -607,062 19.90% 1,248,805,491
2015-01-27 2015-01-23 0.659 1,925,948,404 +1,494,954 19.91% 1,269,027,800
2015-01-26 2015-01-22 0.659 1,924,453,450 +535,737 19.89% 1,268,042,758
2015-01-23 2015-01-21 0.680 1,923,917,713 -659,559 19.89% 1,307,305,061
2015-01-22 2015-01-20 0.659 1,924,577,272 -13,528,340 19.89% 1,268,124,346
2015-01-21 2015-01-19 0.649 1,938,105,612 -3,994,267 20.03% 1,257,084,589
2015-01-20 2015-01-16 0.680 1,942,099,879 -2,460,738 20.08% 1,319,659,870
2015-01-19 2015-01-15 0.690 1,944,560,617 -2,429,743 20.10% 1,341,352,127
2015-01-16 2015-01-14 0.700 1,946,990,360 +40,813 20.13% 1,363,073,353
2015-01-15 2015-01-13 0.680 1,946,949,547 -2,003,173 20.13% 1,322,955,227
2015-01-14 2015-01-12 0.680 1,948,952,720 +5,452,373 20.15% 1,324,316,387
2015-01-13 2015-01-09 0.700 1,943,500,347 +17,927,060 20.09% 1,360,630,021
2015-01-12 2015-01-08 0.669 1,925,573,287 -1,278,470 19.90% 1,288,605,328
2015-01-09 2015-01-07 0.680 1,926,851,757 -5,218,043 19.92% 1,309,298,748
2015-01-08 2015-01-06 0.690 1,932,069,800 +10,484,074 19.97% 1,332,735,998
2015-01-07 2015-01-05 0.680 1,921,585,726 +4,408,972 19.86% 1,305,720,472
2015-01-06 2015-01-02 0.669 1,917,176,754 +6,141,982 19.82% 1,282,986,317
2015-01-05 2014-12-31 0.649 1,911,034,772 -1,371,395 19.75% 1,239,526,033
2015-01-02 2014-12-29 0.638 1,912,406,167 +644,125 19.77% 1,220,726,405
2014-12-30 2014-12-24 0.638 1,911,762,042 +2,476,615 19.76% 1,220,315,247
2014-12-29 2014-12-22 0.628 1,909,285,427 +68,209,939 19.74% 1,199,077,369
2014-12-23 2014-12-19 0.618 1,841,075,488 -11,709,317 19.03% 1,137,285,128
2014-12-22 2014-12-18 0.607 1,852,784,805 -13,619,525 19.15% 1,125,443,004
2014-12-19 2014-12-17 0.628 1,866,404,330 -4,603,959 19.29% 1,172,147,005
2014-12-18 2014-12-16 0.669 1,871,008,289 +8,691,018 19.34% 1,252,090,101
2014-12-17 2014-12-15 0.680 1,862,317,271 -3,192,364 19.25% 1,265,447,465
2014-12-16 2014-12-12 0.690 1,865,509,635 -502,398 19.28% 1,286,822,995
2014-12-15 2014-12-11 0.680 1,866,012,033 +31,987,801 19.29% 1,267,958,061
2014-12-12 2014-12-10 0.690 1,834,024,232 -9,834,415 18.96% 1,265,104,457
2014-12-11 2014-12-09 0.690 1,843,858,647 -586,714 19.06% 1,271,888,208
2014-12-10 2014-12-08 0.721 1,844,445,361 +20,611,723 19.07% 1,329,261,261
2014-12-09 2014-12-05 0.721 1,823,833,638 -101,986 19.01% 1,314,406,733
2014-12-08 2014-12-04 0.721 1,823,935,624 +44,631,245 19.01% 1,314,480,233
2014-12-05 2014-12-03 0.690 1,779,304,379 +10,863,451 18.55% 1,227,358,866
2014-12-04 2014-12-02 0.690 1,768,440,928 +526,305 18.43% 1,219,865,289
2014-12-03 2014-12-01 0.680 1,767,914,623 +242,825 18.43% 1,201,300,720
2014-12-02 2014-11-28 0.690 1,767,671,798 -339,955 18.42% 1,219,334,746
2014-12-01 2014-11-27 0.700 1,768,011,753 -1,403,816 18.43% 1,237,771,772
2014-11-28 2014-11-26 0.721 1,769,415,569 +15,747,024 18.44% 1,275,188,531
2014-11-27 2014-11-25 0.731 1,753,668,545 +37,030,821 18.28% 1,281,894,767
2014-11-26 2014-11-24 0.731 1,716,637,724 -6,483,429 17.89% 1,254,826,017
2014-11-25 2014-11-21 0.700 1,723,121,153 -11,313,612 17.96% 1,206,344,199
2014-11-24 2014-11-20 0.721 1,734,434,765 +5,103,100 18.08% 1,249,978,444
2014-11-21 2014-11-19 0.741 1,729,331,665 -3,046,988 18.03% 1,281,909,316
2014-11-20 2014-11-18 0.752 1,732,378,653 +1,311,255 18.06% 1,302,003,637
2014-11-19 2014-11-17 0.752 1,731,067,398 -51,211,804 18.04% 1,301,018,137
2014-11-18 2014-11-14 0.772 1,782,279,202 +1,457,603 18.58% 1,376,206,220
2014-11-17 2014-11-13 0.752 1,780,821,599 +898,453 18.56% 1,338,411,897
2014-11-14 2014-11-12 0.782 1,779,923,146 -5,804,135 18.55% 1,392,712,125
2014-11-13 2014-11-11 0.793 1,785,727,281 +20,421,588 18.61% 1,415,638,523
2014-11-12 2014-11-10 0.793 1,765,305,693 +4,052,750 18.40% 1,399,449,272
2014-11-11 2014-11-07 0.793 1,761,252,943 +2,064,013 18.36% 1,396,236,447
2014-11-10 2014-11-06 0.793 1,759,188,930 -704,193 18.34% 1,394,600,197
2014-11-07 2014-11-05 0.813 1,759,893,123 -1,556,697 18.34% 1,431,396,329
2014-11-06 2014-11-04 0.803 1,761,449,820 +22,220,754 18.36% 1,414,527,490
2014-11-05 2014-11-03 0.813 1,739,229,066 +4,710,806 18.13% 1,414,589,368
2014-11-04 2014-10-31 0.824 1,734,518,260 +5,900,648 18.08% 1,428,615,563
2014-11-03 2014-10-30 0.813 1,728,617,612 +7,891,815 18.02% 1,405,958,619
2014-10-31 2014-10-29 0.813 1,720,725,797 +2,171,643 17.94% 1,399,539,868
2014-10-30 2014-10-28 0.793 1,718,554,154 +21,167,448 18.34% 1,362,386,905
2014-10-29 2014-10-27 0.827 1,697,386,706 -353,635 18.11% 1,404,496,418
2014-10-28 2014-10-24 0.827 1,697,740,341 -88,796,702 18.12% 1,404,789,032
2014-10-27 2014-10-23 0.849 1,786,537,043 +186,567,750 19.64% 1,516,167,732
2014-10-24 2014-10-22 0.859 1,599,969,293 -73,810,224 17.59% 1,374,807,534
2014-10-23 2014-10-21 0.817 1,673,779,517 +3,605,671 18.40% 1,367,206,804
2014-10-22 2014-10-20 0.817 1,670,173,846 -1,178,324 18.94% 1,364,261,554
2014-10-21 2014-10-17 0.827 1,671,352,170 -2,735,261 18.95% 1,382,954,237
2014-10-20 2014-10-16 0.838 1,674,087,431 +3,582,105 18.98% 1,402,976,717
2014-10-17 2014-10-15 0.838 1,670,505,326 -2,652,723 18.94% 1,399,974,718
2014-10-16 2014-10-14 0.838 1,673,158,049 -1,822,514 18.97% 1,402,197,845
2014-10-15 2014-10-13 0.859 1,674,980,563 -9,096,662 18.99% 1,439,262,558
2014-10-14 2014-10-10 0.859 1,684,077,225 +287,788 19.10% 1,447,079,058
2014-10-13 2014-10-09 0.870 1,683,789,437 +11,146,947 19.09% 1,464,693,890
2014-10-10 2014-10-08 0.859 1,672,642,490 -15,337,067 18.97% 1,437,253,519
2014-10-09 2014-10-07 0.827 1,687,979,557 -12,655,202 19.14% 1,396,712,507
2014-10-08 2014-10-06 0.827 1,700,634,759 -30,940,906 19.28% 1,407,184,008
2014-10-07 2014-10-03 0.827 1,731,575,665 -25,494,221 19.63% 1,432,785,947
2014-10-06 2014-09-30 0.838 1,757,069,886 +1,976,756 19.92% 1,472,520,548
2014-10-03 2014-09-29 0.849 1,755,093,130 +3,003,265 19.90% 1,489,482,449
2014-09-30 2014-09-26 0.870 1,752,089,865 +306,364 19.87% 1,524,107,032
2014-09-29 2014-09-25 0.870 1,751,783,501 -305,369 19.86% 1,523,840,532
2014-09-26 2014-09-24 0.870 1,752,088,870 +23,567 19.87% 1,524,106,166
2014-09-25 2014-09-23 0.880 1,752,065,303 +1,897,210 19.87% 1,542,672,076
2014-09-24 2014-09-22 0.870 1,750,168,093 -2,339,314 19.84% 1,522,435,321
2014-09-23 2014-09-19 0.891 1,752,507,407 -3,386,568 19.87% 1,561,652,444
2014-09-22 2014-09-18 0.870 1,755,893,975 +551,220 19.91% 1,527,416,149
2014-09-19 2014-09-17 0.880 1,755,342,755 +2,672,104 19.90% 1,545,557,833
2014-09-18 2014-09-16 0.870 1,752,670,651 +4,909,867 19.87% 1,524,612,245
2014-09-17 2014-09-15 0.880 1,747,760,784 +1,093,284 19.82% 1,538,882,000
2014-09-16 2014-09-12 0.880 1,746,667,500 +22,770,052 19.80% 1,537,919,377
2014-09-15 2014-09-11 0.902 1,723,897,448 +4,996,095 19.55% 1,554,445,820
2014-09-12 2014-09-10 0.912 1,718,901,353 +17,590,661 19.49% 1,568,175,417
2014-09-11 2014-09-08 0.912 1,701,310,692 +13,979,637 19.29% 1,552,127,235
2014-09-10 2014-09-05 0.912 1,687,331,055 +31,480,610 19.13% 1,539,373,436
2014-09-08 2014-09-04 0.923 1,655,850,445 -177,449,720 18.78% 1,528,219,013
2014-09-05 2014-09-03 0.923 1,833,300,165 -7,951,176 20.79% 1,691,991,072
2014-09-04 2014-09-02 0.934 1,841,251,341 -28,138,380 20.88% 1,718,861,900
2014-09-03 2014-09-01 0.923 1,869,389,721 -17,520,425 21.20% 1,725,298,878
2014-09-02 2014-08-29 0.944 1,886,910,146 +24,014,246 21.40% 1,781,502,611
2014-09-01 2014-08-28 0.923 1,862,895,900 +5,588,085 21.12% 1,719,305,595
2014-08-29 2014-08-27 0.934 1,857,307,815 +18,876,752 21.08% 1,733,851,087
2014-08-28 2014-08-26 0.955 1,838,431,063 -1,528,483 20.86% 1,755,234,295
2014-08-27 2014-08-25 0.955 1,839,959,546 +14,201,163 20.88% 1,756,693,607
2014-08-26 2014-08-22 0.955 1,825,758,383 +66,104,979 20.72% 1,743,135,107
2014-08-25 2014-08-21 0.923 1,759,653,404 -22,067,427 19.97% 1,624,020,935
2014-08-22 2014-08-20 0.923 1,781,720,831 +6,601,653 20.22% 1,644,387,425
2014-08-21 2014-08-19 0.944 1,775,119,178 +1,549,511 20.15% 1,675,956,567
2014-08-20 2014-08-18 0.923 1,773,569,667 +16,449,405 20.13% 1,636,864,546
2014-08-19 2014-08-15 0.944 1,757,120,262 +19,171,614 19.94% 1,658,963,116
2014-08-18 2014-08-14 0.880 1,737,948,648 -5,915,188 19.72% 1,530,242,534
2014-08-15 2014-08-13 0.912 1,743,863,836 -6,221,551 19.79% 1,590,949,006
2014-08-14 2014-08-12 0.859 1,750,085,387 -9,473,726 19.86% 1,503,797,970
2014-08-13 2014-08-11 0.859 1,759,559,113 -197,959 19.97% 1,511,938,470
2014-08-12 2014-08-08 0.849 1,759,757,072 -43,083,146 19.97% 1,493,440,564
2014-08-11 2014-08-07 0.859 1,802,840,218 -631,563 20.46% 1,549,128,677
2014-08-08 2014-08-06 0.859 1,803,471,781 +10,934,848 20.47% 1,549,671,361
2014-08-07 2014-08-05 0.870 1,792,536,933 +1,311,476 20.34% 1,559,291,106
2014-08-06 2014-08-04 0.859 1,791,225,457 +990,290 20.33% 1,539,148,447
2014-08-05 2014-08-01 0.859 1,790,235,167 -1,578,955 20.32% 1,538,297,520
2014-08-04 2014-07-31 0.870 1,791,814,122 +9,403,027 20.34% 1,558,662,348
2014-08-01 2014-07-30 0.880 1,782,411,095 -1,032,212 20.23% 1,569,391,175
2014-07-31 2014-07-29 0.859 1,783,443,307 +24,123,887 20.24% 1,532,461,470
2014-07-30 2014-07-28 0.859 1,759,319,420 +9,544,425 20.09% 1,511,732,509
2014-07-29 2014-07-25 0.859 1,749,774,995 -22,321,652 19.98% 1,503,531,259
2014-07-28 2014-07-24 0.870 1,772,096,647 -182,209 20.24% 1,541,510,521
2014-07-25 2014-07-23 0.891 1,772,278,856 +5,724,343 20.24% 1,579,270,704
2014-07-24 2014-07-22 0.870 1,766,554,513 +18,711,693 20.17% 1,536,689,532
2014-07-23 2014-07-21 0.859 1,747,842,820 -13,880,659 19.96% 1,501,870,997
2014-07-22 2014-07-18 0.880 1,761,723,479 +52,671,089 20.12% 1,551,175,982
2014-07-21 2014-07-17 0.891 1,709,052,390 +19,007,462 19.52% 1,522,929,849
2014-07-18 2014-07-16 0.870 1,690,044,928 +1,859,264 19.30% 1,470,135,414
2014-07-17 2014-07-15 0.870 1,688,185,664 +28,641,524 19.28% 1,468,518,078
2014-07-16 2014-07-14 0.880 1,659,544,140 +7,564,841 18.95% 1,461,208,323
2014-07-15 2014-07-11 0.891 1,651,979,299 +25,472,873 18.87% 1,472,072,243
2014-07-14 2014-07-10 0.912 1,626,506,426 +5,090,360 18.58% 1,483,882,358
2014-07-11 2014-07-09 0.912 1,621,416,066 -1,305,611 18.52% 1,479,238,359
2014-07-10 2014-07-08 0.923 1,622,721,677 -5,235,806 18.53% 1,497,643,780
2014-07-09 2014-07-07 0.955 1,627,957,483 +14,399,883 18.59% 1,554,285,533
2014-07-08 2014-07-04 0.976 1,613,557,600 +1,688,303 18.43% 1,574,771,468
2014-07-07 2014-07-03 0.965 1,611,869,297 -12,034,166 18.41% 1,556,024,576
2014-07-04 2014-07-02 0.987 1,623,903,463 -3,504,251 18.55% 1,602,095,474
2014-07-03 2014-06-30 0.965 1,627,407,714 +1,507,259 18.59% 1,571,024,650
2014-07-02 2014-06-27 0.965 1,625,900,455 +1,416,346 18.57% 1,569,569,612
2014-06-30 2014-06-26 0.934 1,624,484,109 +55,169,136 18.55% 1,516,503,358
2014-06-27 2014-06-25 0.902 1,569,314,973 -659,861 17.92% 1,415,058,131
2014-06-26 2014-06-24 0.912 1,569,974,834 -203,615 17.93% 1,432,307,873
2014-06-25 2014-06-23 0.891 1,570,178,449 +3,108,419 17.93% 1,399,179,828
2014-06-24 2014-06-20 0.934 1,567,070,030 +23,825,715 17.90% 1,462,905,639
2014-06-23 2014-06-19 0.934 1,543,244,315 +2,114,437 17.62% 1,440,663,638
2014-06-20 2014-06-18 0.944 1,541,129,878 -565,595 17.60% 1,455,038,496
2014-06-19 2014-06-17 0.944 1,541,695,473 +11,125,265 17.61% 1,455,572,496
2014-06-18 2014-06-16 0.944 1,530,570,208 +33,585,437 17.48% 1,445,068,716
2014-06-17 2014-06-13 1.028 1,496,984,771 +11,435,694 17.10% 1,539,100,086
2014-06-16 2014-06-12 1.017 1,485,549,077 +15,690,677 17.56% 1,511,265,375
2014-06-13 2014-06-11 1.017 1,469,858,400 -68,383,882 17.73% 1,495,303,077
2014-06-12 2014-06-10 1.006 1,538,242,282 -32,002,999 18.55% 1,548,223,190
2014-06-11 2014-06-09 1.017 1,570,245,281 +41,575,325 18.94% 1,597,427,753
2014-06-10 2014-06-06 1.028 1,528,669,956 +19,115,952 18.44% 1,571,676,684
2014-06-09 2014-06-05 1.006 1,509,554,004 +2,960,748 18.21% 1,519,348,767
2014-06-06 2014-06-04 1.017 1,506,593,256 +42,651,683 18.17% 1,532,673,850
2014-06-05 2014-06-03 0.942 1,463,941,573 +2,582,728 17.66% 1,378,379,710
2014-06-04 2014-05-30 0.920 1,461,358,845 +104,158 17.63% 1,344,316,946
2014-06-03 2014-05-29 0.931 1,461,254,687 +13,169,728 17.62% 1,360,035,496
2014-05-30 2014-05-28 0.963 1,448,084,959 -2,758,052 17.47% 1,394,793,530
2014-05-29 2014-05-27 0.952 1,450,843,011 -10,025,450 17.46% 1,381,748,396
2014-05-28 2014-05-26 0.942 1,460,868,461 +14,714,763 17.58% 1,375,486,210
2014-05-27 2014-05-23 0.920 1,446,153,698 +168,739 17.40% 1,330,329,596
2014-05-26 2014-05-22 0.920 1,445,984,959 +5,815,065 17.40% 1,330,174,372
2014-05-23 2014-05-21 0.920 1,440,169,894 +7,528,245 17.33% 1,324,825,042
2014-05-22 2014-05-20 0.942 1,432,641,649 +2,819,667 17.24% 1,348,909,148
2014-05-21 2014-05-19 0.952 1,429,821,982 +2,679,727 17.21% 1,361,728,467
2014-05-20 2014-05-16 0.877 1,427,142,255 -1,062,605 17.17% 1,251,060,058
2014-05-19 2014-05-15 0.909 1,428,204,860 +2,587,212 17.19% 1,298,361,615
2014-05-16 2014-05-14 0.931 1,425,617,648 +3,067,696 17.16% 1,326,866,988
2014-05-15 2014-05-13 0.909 1,422,549,952 +5,476,190 17.12% 1,293,220,815
2014-05-14 2014-05-12 0.898 1,417,073,762 -12,418,621 17.05% 1,272,906,265
2014-05-13 2014-05-09 0.877 1,429,492,383 -11,018,795 17.20% 1,253,120,225
2014-05-12 2014-05-08 0.866 1,440,511,178 -8,003,728 17.34% 1,247,189,640
2014-05-09 2014-05-07 0.855 1,448,514,906 -34,187,682 17.43% 1,238,442,749
2014-05-08 2014-05-05 0.942 1,482,702,588 -1,779,003 17.84% 1,396,044,214
2014-05-07 2014-05-02 0.952 1,484,481,591 +12,372,422 17.86% 1,413,784,980
2014-05-05 2014-04-30 0.887 1,472,109,169 +6,098,430 17.72% 1,306,410,749
2014-05-02 2014-04-29 0.942 1,466,010,739 -5,649,814 17.64% 1,380,327,941
2014-04-30 2014-04-28 0.974 1,471,660,553 +6,465,125 17.71% 1,433,428,494
2014-04-29 2014-04-25 1.006 1,465,195,428 -324,736 17.68% 1,474,702,370
2014-04-28 2014-04-24 1.028 1,465,520,164 +6,645,235 17.68% 1,506,750,272
2014-04-25 2014-04-23 1.050 1,458,874,929 -3,488,117 17.60% 1,531,495,306
2014-04-24 2014-04-22 1.006 1,462,363,046 -3,666,940 17.64% 1,471,851,610
2014-04-23 2014-04-17 1.006 1,466,029,986 -3,059,076 17.69% 1,475,542,343
2014-04-22 2014-04-16 0.996 1,469,089,062 +854,704 17.72% 1,462,722,115
2014-04-17 2014-04-15 0.974 1,468,234,358 -13,074,665 17.71% 1,430,091,308
2014-04-16 2014-04-14 0.985 1,481,309,023 +8,547,043 17.87% 1,458,857,712
2014-04-15 2014-04-11 1.028 1,472,761,980 +4,874,124 17.77% 1,514,195,825
2014-04-14 2014-04-10 1.071 1,467,887,856 -16,170,081 17.71% 1,572,729,189
2014-04-11 2014-04-09 1.136 1,484,057,937 +9,550,916 17.90% 1,686,421,110
2014-04-10 2014-04-08 1.093 1,474,507,021 +19,242,395 17.79% 1,611,736,694
2014-04-09 2014-04-07 1.050 1,455,264,626 -4,277,402 17.56% 1,527,705,288
2014-04-08 2014-04-04 1.136 1,459,542,028 -808,504 17.61% 1,658,562,261
2014-04-07 2014-04-03 1.147 1,460,350,532 -12,238,509 17.62% 1,675,285,592
2014-04-04 2014-04-02 1.104 1,472,589,041 +33,789,595 17.77% 1,625,577,243
2014-04-03 2014-04-01 1.082 1,438,799,446 -50,137,017 17.36% 1,557,134,535
2014-04-02 2014-03-31 0.974 1,488,936,463 +15,754,278 17.96% 1,450,255,596
2014-04-01 2014-03-28 0.974 1,473,182,185 -8,987,982 17.77% 1,434,910,596
2014-03-31 2014-03-27 0.985 1,482,170,167 -40,298,787 17.88% 1,459,705,804
2014-03-28 2014-03-26 1.093 1,522,468,954 -5,123,605 18.39% 1,664,162,356
2014-03-27 2014-03-25 1.126 1,527,592,559 -1,491,860 18.45% 1,719,359,721
2014-03-26 2014-03-24 1.201 1,529,084,419 +3,802,254 18.47% 1,836,878,017
2014-03-25 2014-03-21 1.180 1,525,282,165 +4,689,324 18.42% 1,799,295,795
2014-03-24 2014-03-20 1.180 1,520,592,841 +82,883,211 18.36% 1,793,764,044
2014-03-21 2014-03-19 1.234 1,437,709,630 -2,044,975 17.36% 1,773,788,798
2014-03-20 2014-03-18 1.201 1,439,754,605 +7,045,522 17.39% 1,729,566,759
2014-03-19 2014-03-17 1.169 1,432,709,083 -90,842,672 17.30% 1,674,586,727
2014-03-18 2014-03-14 1.201 1,523,551,755 -2,879,703 18.40% 1,830,231,667
2014-03-17 2014-03-13 1.234 1,526,431,458 +4,804,817 18.43% 1,883,250,251
2014-03-14 2014-03-12 1.277 1,521,626,641 +485,102 18.38% 1,943,193,216
2014-03-13 2014-03-11 1.310 1,521,141,539 +530,467 18.37% 1,991,961,184
2014-03-12 2014-03-10 1.310 1,520,611,072 +4,459,527 18.36% 1,991,266,528
2014-03-11 2014-03-07 1.364 1,516,151,545 -20,212,600 18.31% 2,067,469,126
2014-03-10 2014-03-06 1.212 1,536,364,145 +2,621,924 18.55% 1,862,250,334
2014-03-07 2014-03-05 1.255 1,533,742,221 -1,323,364 18.52% 1,925,467,698
2014-03-06 2014-03-04 1.212 1,535,065,585 -359,752 18.54% 1,860,676,329
2014-03-05 2014-03-03 1.245 1,535,425,337 +13,832,342 18.54% 1,910,963,615
2014-03-04 2014-02-28 1.223 1,521,592,995 +15,867,943 18.38% 1,860,813,373
2014-03-03 2014-02-27 1.201 1,505,725,052 -26,508,931 18.18% 1,808,816,579
2014-02-28 2014-02-26 1.158 1,532,233,983 -7,683,518 18.50% 1,774,331,419
2014-02-27 2014-02-25 1.180 1,539,917,501 +7,114,835 18.69% 1,816,560,337
2014-02-26 2014-02-24 1.234 1,532,802,666 +3,418,817 18.61% 1,891,110,793
2014-02-25 2014-02-21 1.212 1,529,383,849 +8,160,400 18.57% 1,853,789,411
2014-02-24 2014-02-20 1.255 1,521,223,449 +13,087,392 18.47% 1,909,751,568
2014-02-21 2014-02-19 1.310 1,508,136,057 +15,616,832 18.31% 1,974,930,280
2014-02-20 2014-02-18 1.255 1,492,519,225 +17,041,933 18.12% 1,873,716,141
2014-02-19 2014-02-17 1.320 1,475,477,292 -5,953,878 17.91% 1,948,131,351
2014-02-18 2014-02-14 1.255 1,481,431,170 -3,804,044 17.98% 1,859,796,141
2014-02-17 2014-02-13 1.255 1,485,235,214 -5,456,736 18.03% 1,864,571,757
2014-02-14 2014-02-12 1.310 1,490,691,950 -1,700,111 18.10% 1,952,086,920
2014-02-13 2014-02-11 1.266 1,492,392,061 -15,982,723 18.12% 1,889,707,848
2014-02-12 2014-02-10 1.245 1,508,374,784 -5,220,626 18.31% 1,877,296,968
2014-02-11 2014-02-07 1.234 1,513,595,410 -14,946,997 18.37% 1,867,413,647
2014-02-10 2014-02-06 1.223 1,528,542,407 -6,311,376 18.55% 1,869,312,071
2014-02-07 2014-02-05 1.212 1,534,853,783 -27,305,630 18.63% 1,860,419,601
2014-02-06 2014-02-04 1.266 1,562,159,413 -29,055,324 18.96% 1,978,049,187
2014-02-05 2014-01-30 1.320 1,591,214,737 +31,207,442 19.32% 2,100,944,103
2014-02-04 2014-01-28 1.288 1,560,007,295 -14,876,474 18.94% 2,009,090,340
2014-01-29 2014-01-27 1.266 1,574,883,769 -4,404,570 19.52% 1,994,161,116
2014-01-28 2014-01-24 1.245 1,579,288,339 -3,517,331 19.57% 1,965,554,743
2014-01-27 2014-01-23 1.364 1,582,805,670 -32,647,498 19.62% 2,158,360,664
2014-01-24 2014-01-22 1.418 1,615,453,168 +52,152,955 20.02% 2,290,295,622
2014-01-23 2014-01-21 1.483 1,563,300,213 +8,083,886 19.38% 2,317,868,690
2014-01-22 2014-01-20 1.429 1,555,216,327 -16,735,408 19.28% 2,221,726,591
2014-01-21 2014-01-17 1.374 1,571,951,735 +16,163,243 19.48% 2,160,572,297
2014-01-20 2014-01-16 1.331 1,555,788,492 -43,287,828 19.28% 2,071,006,877
2014-01-17 2014-01-15 1.418 1,599,076,320 -1,656,702 19.82% 2,267,077,478
2014-01-16 2014-01-14 1.180 1,600,733,022 +21,944,091 19.84% 1,888,301,234
2014-01-15 2014-01-13 1.147 1,578,788,931 -53,002,925 19.57% 1,811,155,808
2014-01-14 2014-01-10 1.212 1,631,791,856 -18,661,751 20.22% 1,977,919,713
2014-01-13 2014-01-09 1.190 1,650,453,607 +20,387,291 20.46% 1,964,815,978
2014-01-10 2014-01-08 1.223 1,630,066,316 -54,824,176 20.20% 1,993,469,482
2014-01-09 2014-01-07 1.180 1,684,890,492 -10,386,736 20.88% 1,987,577,411
2014-01-08 2014-01-06 1.169 1,695,277,228 -38,594,212 21.01% 1,981,483,037
2014-01-07 2014-01-03 1.223 1,733,871,440 +41,810,306 21.49% 2,120,416,678
2014-01-06 2014-01-02 1.234 1,692,061,134 -11,860,238 20.97% 2,087,597,539
2014-01-03 2013-12-31 1.136 1,703,921,372 -1,959,977 21.12% 1,936,264,683
2014-01-02 2013-12-27 1.136 1,705,881,349 +12,612,052 21.14% 1,938,491,919
2013-12-30 2013-12-24 1.082 1,693,269,297 +14,056,419 21.01% 1,832,533,441
2013-12-27 2013-12-20 0.963 1,679,212,878 +5,336,127 20.84% 1,617,415,638
2013-12-23 2013-12-19 0.942 1,673,876,751 +384,386 20.77% 1,576,044,969
2013-12-20 2013-12-18 0.952 1,673,492,365 -28,736,543 20.77% 1,593,794,348
2013-12-19 2013-12-17 0.996 1,702,228,908 +5,865,242 21.12% 1,694,851,546
2013-12-18 2013-12-16 1.006 1,696,363,666 +9,039,348 21.05% 1,707,370,547
2013-12-17 2013-12-13 0.952 1,687,324,318 -842,748 20.94% 1,606,967,571
2013-12-16 2013-12-12 0.963 1,688,167,066 -80,300,890 20.95% 1,626,040,300
2013-12-13 2013-12-11 0.909 1,768,467,956 -189,203 21.95% 1,607,690,168
2013-12-12 2013-12-10 0.909 1,768,657,159 +20,473,562 21.95% 1,607,862,170
2013-12-11 2013-12-09 0.877 1,748,183,597 -12,350,742 21.69% 1,532,491,007
2013-12-10 2013-12-06 0.877 1,760,534,339 +12,447,709 21.85% 1,543,317,903
2013-12-09 2013-12-05 0.877 1,748,086,630 +4,689,324 21.99% 1,532,406,004
2013-12-06 2013-12-04 0.898 1,743,397,306 -53,823,267 21.93% 1,566,030,939
2013-12-05 2013-12-03 0.898 1,797,220,573 -266,706 22.60% 1,614,378,439
2013-12-04 2013-12-02 0.909 1,797,487,279 +7,380,487 22.61% 1,634,071,240
2013-12-03 2013-11-29 0.898 1,790,106,792 -9,424,847 22.52% 1,607,988,386
2013-12-02 2013-11-28 0.920 1,799,531,639 +31,582,477 22.63% 1,655,405,094
2013-11-29 2013-11-27 0.920 1,767,949,162 +15,585,901 22.43% 1,626,352,094
2013-11-28 2013-11-26 0.898 1,752,363,261 +13,390,882 22.24% 1,574,084,733
2013-11-27 2013-11-25 0.877 1,738,972,379 -2,286,911 22.07% 1,524,416,278
2013-11-26 2013-11-22 0.898 1,741,259,290 +21,968,209 22.10% 1,564,110,436
2013-11-25 2013-11-21 0.823 1,719,291,081 +1,877,317 21.82% 1,414,128,508
2013-11-22 2013-11-20 0.833 1,717,413,764 -4,273,522 21.79% 1,431,171,039
2013-11-21 2013-11-19 0.801 1,721,687,286 +6,560,433 21.85% 1,378,833,629
2013-11-20 2013-11-18 0.823 1,715,126,853 +1,424,660 21.76% 1,410,703,402
2013-11-19 2013-11-15 0.833 1,713,702,193 -9,748,249 21.75% 1,428,078,078
2013-11-18 2013-11-14 0.823 1,723,450,442 +2,748,914 21.87% 1,417,549,610
2013-11-15 2013-11-13 0.801 1,720,701,528 +7,553,738 21.84% 1,378,044,173
2013-11-14 2013-11-12 0.801 1,713,147,790 +14,854,297 21.74% 1,371,994,672
2013-11-13 2013-11-11 0.833 1,698,293,493 +13,097,765 21.55% 1,415,237,559
2013-11-12 2013-11-08 0.855 1,685,195,728 +14,991,975 21.38% 1,440,798,726
2013-11-11 2013-11-07 0.866 1,670,203,753 +36,442,740 21.19% 1,446,056,684
2013-11-08 2013-11-06 0.833 1,633,761,013 -7,091,735 20.73% 1,361,460,759
2013-11-07 2013-11-05 0.768 1,640,852,748 +50,820,252 20.82% 1,260,822,157
2013-11-06 2013-11-04 0.747 1,590,032,496 -1,083,347 20.18% 1,187,356,040
2013-11-05 2013-11-01 0.747 1,591,115,843 -577,503 20.19% 1,188,165,029
2013-11-04 2013-10-31 0.736 1,591,693,346 +86,671,630 20.20% 1,171,370,246
2013-11-01 2013-10-30 0.725 1,505,021,716 +970,205 19.10% 1,091,298,213
2013-10-31 2013-10-29 0.714 1,504,051,511 +27,867,978 19.09% 1,074,317,180
2013-10-30 2013-10-28 0.736 1,476,183,533 +1,884,040 18.99% 1,086,363,446
2013-10-29 2013-10-25 0.755 1,474,299,493 -2,008,786 18.96% 1,112,796,851
2013-10-28 2013-10-24 0.777 1,476,308,279 -57,259,327 18.99% 1,147,086,991
2013-10-25 2013-10-23 0.777 1,533,567,606 -4,211,734 20.23% 1,191,577,312
2013-10-24 2013-10-22 0.799 1,537,779,340 -6,765,793 20.29% 1,228,988,382
2013-10-23 2013-10-21 0.755 1,544,545,133 -7,362,191 20.37% 1,165,818,050
2013-10-22 2013-10-18 0.744 1,551,907,324 -2,747,754 20.47% 1,154,148,907
2013-10-21 2013-10-17 0.744 1,554,655,078 -1,756,764 20.51% 1,156,192,403
2013-10-18 2013-10-16 0.733 1,556,411,842 -22,027,111 20.53% 1,140,222,801
2013-10-17 2013-10-15 0.744 1,578,438,953 -12,435,292 20.82% 1,173,880,401
2013-10-16 2013-10-11 0.744 1,590,874,245 -21,048,728 20.99% 1,183,128,491
2013-10-15 2013-10-10 0.766 1,611,922,973 -202,705 21.26% 1,234,566,917
2013-10-11 2013-10-09 0.755 1,612,125,678 +38,671,324 21.27% 1,216,827,644
2013-10-10 2013-10-08 0.777 1,573,454,354 -6,531,557 20.76% 1,222,569,192
2013-10-09 2013-10-07 0.733 1,579,985,911 +22,635,045 20.84% 1,157,493,095
2013-10-08 2013-10-04 0.677 1,557,350,866 -12,973,025 20.54% 1,054,478,096
2013-10-07 2013-10-03 0.655 1,570,323,891 -12,973,024 20.71% 1,028,401,044
2013-10-04 2013-10-02 0.677 1,583,296,915 +518,020 20.89% 1,072,046,096
2013-10-03 2013-09-30 0.677 1,582,778,895 +4,037,854 20.88% 1,071,695,346
2013-10-02 2013-09-27 0.677 1,578,741,041 -13,060,980 20.83% 1,068,961,326
2013-09-30 2013-09-26 0.622 1,591,802,021 +9,940,639 21.00% 989,460,218
2013-09-27 2013-09-25 0.599 1,581,861,382 +9,563,943 20.87% 948,163,958
2013-09-26 2013-09-24 0.599 1,572,297,439 +4,266,656 20.74% 942,431,353
2013-09-25 2013-09-23 0.588 1,568,030,783 +2,454,965 20.68% 922,468,857
2013-09-24 2013-09-19 0.588 1,565,575,818 -1,103,608 20.65% 921,024,607
2013-09-23 2013-09-18 0.588 1,566,679,426 +1,756,764 20.67% 921,673,857
2013-09-19 2013-09-17 0.577 1,564,922,662 +4,949,335 20.64% 903,269,784
2013-09-18 2013-09-16 0.577 1,559,973,327 -675,679 20.58% 900,413,039
2013-09-17 2013-09-13 0.577 1,560,649,006 +10,090,130 20.59% 900,803,039
2013-09-16 2013-09-12 0.588 1,550,558,876 +1,734,242 20.45% 912,190,175
2013-09-13 2013-09-11 0.588 1,548,824,634 +11,855,114 20.43% 911,169,924
2013-09-12 2013-09-10 0.588 1,536,969,520 +18,130,702 20.27% 904,195,588
2013-09-11 2013-09-09 0.577 1,518,838,818 +360,362 20.04% 876,670,295
2013-09-10 2013-09-06 0.588 1,518,478,456 +5,157,678 20.03% 893,317,339
2013-09-09 2013-09-05 0.588 1,513,320,778 +3,130,643 19.96% 890,283,089
2013-09-06 2013-09-04 0.577 1,510,190,135 -17,049,617 19.92% 871,678,294
2013-09-05 2013-09-03 0.588 1,527,239,752 +16,711,778 20.15% 898,471,589
2013-09-04 2013-09-02 0.588 1,510,527,974 -12,455,004 19.93% 888,640,088
2013-09-03 2013-08-30 0.599 1,522,982,978 -8,220,753 20.09% 912,872,382
2013-09-02 2013-08-29 0.633 1,531,203,731 -3,040,553 20.20% 968,788,765
2013-08-30 2013-08-28 0.566 1,534,244,284 +7,342,372 20.24% 868,532,250
2013-08-29 2013-08-27 0.577 1,526,901,912 -3,468,483 20.14% 881,324,294
2013-08-28 2013-08-26 0.599 1,530,370,395 +31,855,262 20.19% 917,300,383
2013-08-27 2013-08-23 0.588 1,498,515,133 +2,365,054 19.77% 881,572,962
2013-08-26 2013-08-22 0.566 1,496,150,079 +5,680,383 19.74% 846,967,206
2013-08-23 2013-08-21 0.577 1,490,469,696 +21,989,456 19.66% 860,295,702
2013-08-22 2013-08-20 0.566 1,468,480,240 +23,220,813 19.37% 831,303,372
2013-08-21 2013-08-19 0.588 1,445,259,427 +49,930,837 19.07% 850,242,754
2013-08-20 2013-08-16 0.544 1,395,328,590 +18,868,093 18.41% 758,916,215
2013-08-19 2013-08-15 0.527 1,376,460,497 +5,765,789 18.16% 725,735,923
2013-08-16 2013-08-13 0.533 1,370,694,708 +138,117,853 18.08% 730,303,249
2013-08-15 2013-08-12 0.505 1,232,576,855 +8,918,953 16.26% 622,510,476
2013-08-13 2013-08-09 0.499 1,223,657,902 +3,581,095 16.14% 611,214,702
2013-08-12 2013-08-08 0.516 1,220,076,807 +2,770,282 16.09% 629,740,150
2013-08-09 2013-08-07 0.527 1,217,306,525 -9,335,625 16.06% 641,822,324
2013-08-08 2013-08-06 0.544 1,226,642,150 +2,635,146 16.18% 667,168,024
2013-08-07 2013-08-05 0.538 1,224,007,004 +2,229,738 16.15% 658,941,561
2013-08-06 2013-08-02 0.544 1,221,777,266 +1,022,527 16.12% 664,522,024
2013-08-05 2013-08-01 0.566 1,220,754,739 +945,950 16.10% 691,066,521
2013-08-02 2013-07-31 0.555 1,219,808,789 -833,337 16.09% 676,991,197
2013-08-01 2013-07-30 0.555 1,220,642,126 -427,930 16.10% 677,453,698
2013-07-31 2013-07-29 0.549 1,221,070,056 -3,445,959 16.11% 670,914,286
2013-07-30 2013-07-26 0.555 1,224,516,015 -45,045 16.12% 679,603,697
2013-07-29 2013-07-25 0.555 1,224,561,060 -1,306,312 16.12% 679,628,697
2013-07-26 2013-07-24 0.555 1,225,867,372 -653,156 16.14% 680,353,698
2013-07-25 2013-07-23 0.566 1,226,520,528 -1,373,884 16.15% 694,330,522
2013-07-24 2013-07-22 0.549 1,227,894,412 -1,013,518 16.17% 674,663,913
2013-07-23 2013-07-19 0.549 1,228,907,930 -9,279,316 16.18% 675,220,789
2013-07-22 2013-07-18 0.555 1,238,187,246 -2,297,306 16.30% 687,191,201
2013-07-19 2013-07-17 0.555 1,240,484,552 -9,909,949 16.33% 688,466,200
2013-07-18 2013-07-16 0.566 1,250,394,501 -1,148,654 16.46% 707,845,524
2013-07-17 2013-07-15 0.577 1,251,543,155 -4,234,251 16.48% 722,387,849
2013-07-16 2013-07-12 0.577 1,255,777,406 -2,364,874 16.53% 724,831,849
2013-07-15 2013-07-11 0.577 1,258,142,280 -13,964,019 16.56% 726,196,849
2013-07-12 2013-07-10 0.577 1,272,106,299 -3,842,358 16.75% 734,256,848
2013-07-11 2013-07-09 0.588 1,275,948,657 -1,193,698 16.80% 750,637,623
2013-07-10 2013-07-08 0.566 1,277,142,355 -1,801,823 16.81% 722,987,424
2013-07-09 2013-07-05 0.566 1,278,944,178 +10,603,015 16.84% 724,007,432
2013-07-08 2013-07-04 0.566 1,268,341,163 -10,608,151 16.70% 718,005,089
2013-07-05 2013-07-03 0.549 1,278,949,314 -20,563,167 16.84% 702,715,918
2013-07-04 2013-07-02 0.577 1,299,512,481 -12,855,279 17.11% 750,075,634
2013-07-03 2013-06-28 0.566 1,312,367,760 -2,972,985 17.28% 742,928,447
2013-07-02 2013-06-27 0.577 1,315,340,745 -180,181 17.32% 759,211,672
2013-06-28 2013-06-26 0.599 1,315,520,926 +936,220 17.32% 788,520,121
2013-06-27 2013-06-25 0.577 1,314,584,706 -3,423,514 17.24% 758,775,288
2013-06-26 2013-06-24 0.566 1,318,008,220 +5,427,950 17.28% 746,121,499
2013-06-25 2013-06-21 0.577 1,312,580,270 +810,809 17.21% 757,618,332
2013-06-24 2013-06-20 0.555 1,311,769,461 +1,238,744 17.20% 728,029,168
2013-06-21 2013-06-19 0.577 1,310,530,717 -4,572,090 17.18% 756,435,335
2013-06-20 2013-06-18 0.588 1,315,102,807 +1,621,628 17.24% 773,671,918
2013-06-19 2013-06-17 0.610 1,313,481,179 +39,121,776 17.22% 801,877,085
2013-06-18 2013-06-14 0.633 1,274,359,403 +2,454,965 16.71% 806,284,002
2013-06-17 2013-06-13 0.641 1,271,904,438 +18,130,692 16.68% 815,750,540
2013-06-14 2013-06-11 0.664 1,253,773,746 -2,681,868 16.44% 832,337,026
2013-06-13 2013-06-10 0.675 1,256,455,614 +1,666,377 16.70% 848,255,009
2013-06-11 2013-06-07 0.653 1,254,789,237 -710,987 16.68% 818,892,342
2013-06-10 2013-06-06 0.653 1,255,500,224 -170,515,116 16.69% 819,356,342
2013-06-07 2013-06-05 0.664 1,426,015,340 -4,332,580 18.95% 946,682,263
2013-06-06 2013-06-04 0.653 1,430,347,920 -177,747 19.01% 933,464,301
2013-06-05 2013-06-03 0.664 1,430,525,667 +88,873 19.01% 949,676,513
2013-06-04 2013-05-31 0.675 1,430,436,794 +333,261 19.01% 965,712,726
2013-06-03 2013-05-30 0.675 1,430,103,533 +399,900 19.01% 965,487,735
2013-05-31 2013-05-29 0.664 1,429,703,633 -4,534,349 19.00% 949,130,793
2013-05-30 2013-05-28 0.675 1,434,237,982 -4,865,821 19.06% 968,278,974
2013-05-29 2013-05-27 0.675 1,439,103,803 -422,149 19.11% 971,563,974
2013-05-28 2013-05-24 0.698 1,439,525,952 -2,088,526 19.11% 1,004,243,940
2013-05-27 2013-05-23 0.675 1,441,614,478 +9,931,607 19.14% 973,258,974
2013-05-24 2013-05-22 0.709 1,431,682,871 +1,666,377 19.01% 1,014,881,673
2013-05-23 2013-05-21 0.675 1,430,016,494 -2,310,710 18.98% 965,428,974
2013-05-22 2013-05-20 0.675 1,432,327,204 -3,865,997 19.02% 966,988,974
2013-05-21 2013-05-16 0.653 1,436,193,201 -12,009,028 19.07% 937,279,010
2013-05-20 2013-05-15 0.653 1,448,202,229 -25,884,318 19.23% 945,116,263
2013-05-16 2013-05-14 0.664 1,474,086,547 -10,931,432 19.57% 978,595,075
2013-05-15 2013-05-13 0.675 1,485,017,979 -4,932,483 19.71% 1,002,561,432
2013-05-14 2013-05-10 0.698 1,489,950,462 -14,202,778 19.78% 1,039,421,151
2013-05-13 2013-05-09 0.731 1,504,153,240 -155,528 19.97% 1,100,103,310
2013-05-10 2013-05-08 0.720 1,504,308,768 -266,621 19.97% 1,083,290,644
2013-05-09 2013-05-07 0.720 1,504,575,389 +8,220,793 19.97% 1,083,482,644
2013-05-08 2013-05-06 0.731 1,496,354,596 -5,097,675 19.87% 1,094,399,560
2013-05-07 2013-05-03 0.720 1,501,452,271 +2,258,304 19.93% 1,081,233,608
2013-05-06 2013-05-02 0.709 1,499,193,967 -755,424 19.90% 1,062,738,482
2013-05-03 2013-04-30 0.720 1,499,949,391 +44,437 19.91% 1,080,151,346
2013-05-02 2013-04-29 0.731 1,499,904,954 +755,424 19.91% 1,096,996,211
2013-04-30 2013-04-26 0.731 1,499,149,530 -910,953 19.90% 1,096,443,711
2013-04-29 2013-04-25 0.743 1,500,060,483 -3,710,466 19.95% 1,113,988,576
2013-04-26 2013-04-24 0.765 1,503,770,949 -977,608 20.00% 1,150,584,806
2013-04-25 2013-04-23 0.776 1,504,748,557 -999,826 20.01% 1,168,264,171
2013-04-24 2013-04-22 0.765 1,505,748,383 -628,388 20.03% 1,152,097,806
2013-04-23 2013-04-19 0.731 1,506,376,771 -1,444,194 20.03% 1,101,729,550
2013-04-22 2013-04-18 0.731 1,507,820,965 -2,155,181 20.05% 1,102,785,801
2013-04-19 2013-04-17 0.720 1,509,976,146 +1,377,539 20.08% 1,087,371,865
2013-04-18 2013-04-16 0.731 1,508,598,607 -235,076 20.06% 1,103,354,550
2013-04-17 2013-04-15 0.731 1,508,833,683 +222,184 20.07% 1,103,526,479
2013-04-16 2013-04-12 0.743 1,508,611,499 -15,054,138 20.06% 1,120,338,810
2013-04-15 2013-04-11 0.743 1,523,665,637 +844,297 20.26% 1,131,518,451
2013-04-12 2013-04-10 0.754 1,522,821,340 +1,044,263 20.25% 1,148,026,170
2013-04-11 2013-04-09 0.731 1,521,777,077 +844,298 20.24% 1,112,992,982
2013-04-10 2013-04-08 0.731 1,520,932,779 +733,206 20.23% 1,112,375,482
2013-04-09 2013-04-05 0.731 1,520,199,573 +4,088,178 20.22% 1,111,839,232
2013-04-08 2013-04-03 0.754 1,516,111,395 +666,551 20.16% 1,142,967,670
2013-04-05 2013-04-02 0.754 1,515,444,844 -688,770 20.15% 1,142,465,169
2013-04-03 2013-03-28 0.765 1,516,133,614 -7,665,333 20.16% 1,160,043,889
2013-04-02 2013-03-27 0.776 1,523,798,947 -933,171 20.27% 1,183,054,607
2013-03-28 2013-03-26 0.765 1,524,732,118 -1,155,355 20.28% 1,166,622,888
2013-03-27 2013-03-25 0.765 1,525,887,473 +2,199,617 20.29% 1,167,506,889
2013-03-26 2013-03-22 0.743 1,523,687,856 +933,172 20.26% 1,131,534,951
2013-03-25 2013-03-21 0.788 1,522,754,684 +1,607,452 20.25% 1,199,377,826
2013-03-22 2013-03-20 0.776 1,521,147,232 -66,656 20.23% 1,180,995,856
2013-03-21 2013-03-19 0.765 1,521,213,888 +1,288,665 20.23% 1,163,930,974
2013-03-20 2013-03-18 0.743 1,519,925,223 +602,664 20.21% 1,128,740,710
2013-03-19 2013-03-15 0.743 1,519,322,559 +758,193 20.21% 1,128,293,154
2013-03-18 2013-03-14 0.754 1,518,564,366 +733,206 20.20% 1,144,816,918
2013-03-15 2013-03-13 0.765 1,517,831,160 +1,888,560 20.19% 1,161,342,737
2013-03-14 2013-03-12 0.776 1,515,942,600 +9,042,872 20.16% 1,176,955,058
2013-03-13 2013-03-11 0.776 1,506,899,728 +8,176,356 20.04% 1,169,934,308
2013-03-12 2013-03-08 0.799 1,498,723,372 -3,559,636 19.93% 1,197,313,447
2013-03-11 2013-03-07 0.788 1,502,283,008 -6,243,359 19.98% 1,183,253,578
2013-03-08 2013-03-06 0.776 1,508,526,367 +10,553,721 20.06% 1,171,197,206
2013-03-07 2013-03-05 0.788 1,497,972,646 +14,730,772 19.92% 1,179,858,578
2013-03-06 2013-03-04 0.776 1,483,241,874 +6,221,140 19.73% 1,151,566,705
2013-03-05 2013-03-01 0.799 1,477,020,734 +3,345,678 19.64% 1,179,975,451
2013-03-04 2013-02-28 0.799 1,473,675,056 +5,132,439 19.60% 1,177,302,626
2013-03-01 2013-02-27 0.765 1,468,542,617 +5,310,188 19.53% 1,123,630,446
2013-02-28 2013-02-26 0.765 1,463,232,429 +2,563,785 19.46% 1,119,567,446
2013-02-27 2013-02-25 0.776 1,460,668,644 +222,184 19.46% 1,134,041,189
2013-02-26 2013-02-22 0.788 1,460,446,460 -1,555,285 19.46% 1,150,301,568
2013-02-25 2013-02-21 0.776 1,462,001,745 +266,620 19.48% 1,135,076,188
2013-02-22 2013-02-20 0.788 1,461,735,125 -2,332,928 19.47% 1,151,316,568
2013-02-21 2013-02-19 0.788 1,464,068,053 -208,852 19.51% 1,153,154,068
2013-02-20 2013-02-18 0.799 1,464,276,905 +222,184 19.51% 1,169,794,547
2013-02-19 2013-02-15 0.799 1,464,054,721 +4,843,861 19.51% 1,169,617,047
2013-02-18 2013-02-14 0.810 1,459,210,860 +777,643 19.44% 1,182,166,317
2013-02-15 2013-02-08 0.810 1,458,433,217 +3,924,152 19.43% 1,181,536,316
2013-02-14 2013-02-07 0.821 1,454,509,065 +6,821,036 19.38% 1,194,723,273
2013-02-08 2013-02-06 0.821 1,447,688,029 +7,920,754 19.29% 1,189,120,523
2013-02-07 2013-02-05 0.765 1,439,767,275 +1,599,722 19.18% 1,101,613,481
2013-02-06 2013-02-04 0.765 1,438,167,553 -63,955,475 19.16% 1,100,389,481
2013-02-05 2013-02-01 0.765 1,502,123,028 +2,177,399 20.01% 1,149,323,927
2013-02-04 2013-01-31 0.743 1,499,945,629 -1,205,382 19.98% 1,113,903,282
2013-02-01 2013-01-30 0.754 1,501,151,011 +1,577,504 20.00% 1,131,689,319
2013-01-31 2013-01-29 0.765 1,499,573,507 +1,266,446 19.98% 1,147,373,204
2013-01-30 2013-01-28 0.731 1,498,307,061 -3,985,751 19.97% 1,095,827,549
2013-01-29 2013-01-25 0.743 1,502,292,812 -6,887,691 20.03% 1,115,646,369
2013-01-28 2013-01-24 0.765 1,509,180,503 -6,265,400 20.12% 1,154,723,834
2013-01-25 2013-01-23 0.776 1,515,445,903 -1,305,976,082 20.20% 1,176,569,429
2013-01-24 2013-01-22 0.776 2,821,421,985 +2,319,374 37.61% 2,190,509,637
2013-01-23 2013-01-21 0.788 2,819,102,611 +7,958,528 37.58% 2,220,429,329
2013-01-22 2013-01-18 0.765 2,811,144,083 +14,708,553 37.47% 2,150,899,158
2013-01-21 2013-01-17 0.799 2,796,435,530 -10,158,144 37.28% 2,234,041,269
2013-01-18 2013-01-16 0.788 2,806,593,674 -447,834 37.41% 2,210,576,828
2013-01-17 2013-01-15 0.799 2,807,041,508 -3,996,052 37.42% 2,242,514,267
2013-01-16 2013-01-14 0.788 2,811,037,560 +1,356,422 37.47% 2,214,076,997
2013-01-15 2013-01-11 0.776 2,809,681,138 -1,921,177 37.46% 2,181,394,220
2013-01-14 2013-01-10 0.810 2,811,602,315 -29,091,439 37.48% 2,277,793,871
2013-01-11 2013-01-09 0.776 2,840,693,754 +3,780,374 37.87% 2,205,471,949
2013-01-10 2013-01-08 0.743 2,836,913,380 +5,184,485 37.82% 2,106,774,449
2013-01-09 2013-01-07 0.754 2,831,728,895 +147,240,867 37.75% 2,134,786,788
2013-01-08 2013-01-04 0.720 2,684,488,028 -16,018,157 35.79% 1,933,167,462
2013-01-07 2013-01-03 0.698 2,700,506,185 -4,196,017 36.00% 1,883,930,586
2013-01-04 2013-01-02 0.686 2,704,702,202 -23,271,179 36.06% 1,856,424,627
2013-01-03 2012-12-31 0.664 2,727,973,381 -3,110,571 36.37% 1,811,007,176
2013-01-02 2012-12-27 0.686 2,731,083,952 -149,261,513 36.41% 1,874,532,250
2012-12-28 2012-12-24 0.686 2,880,345,465 +6,683,372 38.40% 1,976,980,775
2012-12-27 2012-12-20 0.664 2,873,662,093 +9,873,660 38.31% 1,907,724,873
2012-12-21 2012-12-19 0.641 2,863,788,433 -244,401 38.18% 1,836,723,648
2012-12-20 2012-12-18 0.641 2,864,032,834 -3,933,752 38.18% 1,836,880,397
2012-12-19 2012-12-17 0.630 2,867,966,586 -6,709,944 38.23% 1,807,133,120
2012-12-18 2012-12-14 0.653 2,874,676,530 -6,289,947 38.32% 1,876,052,589
2012-12-17 2012-12-13 0.653 2,880,966,477 -422,149 38.41% 1,880,157,493
2012-12-14 2012-12-12 0.653 2,881,388,626 -6,037,990 38.27% 1,880,432,993
2012-12-13 2012-12-11 0.653 2,887,426,616 -1,955,215 38.35% 1,884,373,466
2012-12-12 2012-12-10 0.653 2,889,381,831 +6,279,139 38.38% 1,885,649,466
2012-12-11 2012-12-07 0.653 2,883,102,692 +266,620 38.30% 1,881,551,615
2012-12-10 2012-12-06 0.641 2,882,836,072 -3,313,788 38.29% 1,848,940,070
2012-12-07 2012-12-05 0.641 2,886,149,860 -8,010,163 38.34% 1,851,065,406
2012-12-06 2012-12-04 0.619 2,894,160,023 +19,043,000 38.44% 1,791,072,893
2012-12-05 2012-12-03 0.630 2,875,117,023 +3,821,558 38.19% 1,811,638,679
2012-12-04 2012-11-30 0.630 2,871,295,465 -16,267,962 38.14% 1,809,230,679
2012-12-03 2012-11-29 0.630 2,887,563,427 +4,523,338 38.36% 1,819,481,277
2012-11-30 2012-11-28 0.619 2,883,040,089 -6,649,244 38.30% 1,784,191,238
2012-11-29 2012-11-27 0.619 2,889,689,333 -8,310,218 38.38% 1,788,306,173
2012-11-28 2012-11-26 0.619 2,897,999,551 -5,643,463 38.50% 1,793,449,014
2012-11-27 2012-11-23 0.630 2,903,643,014 -2,380,066 38.57% 1,829,613,178
2012-11-26 2012-11-22 0.619 2,906,023,080 -822,079 38.60% 1,798,414,436
2012-11-23 2012-11-21 0.619 2,906,845,159 -7,637,452 38.61% 1,798,923,186
2012-11-22 2012-11-20 0.619 2,914,482,611 -2,461,794 38.71% 1,803,649,681
2012-11-21 2012-11-19 0.630 2,916,944,405 +7,896,376 38.75% 1,837,994,511
2012-11-20 2012-11-16 0.630 2,909,048,029 +1,533,066 38.69% 1,833,018,930
2012-11-19 2012-11-15 0.630 2,907,514,963 -3,767,913 38.67% 1,832,052,930
2012-11-16 2012-11-14 0.641 2,911,282,876 -3,870,438 38.72% 1,867,184,755
2012-11-15 2012-11-13 0.619 2,915,153,314 +7,990,415 38.77% 1,804,064,751
2012-11-14 2012-11-12 0.630 2,907,162,899 -4,710,292 38.67% 1,831,831,091
2012-11-13 2012-11-09 0.619 2,911,873,191 -13,342,054 38.73% 1,802,034,822
2012-11-12 2012-11-08 0.630 2,925,215,245 -1,244,228 38.91% 1,843,206,047
2012-11-09 2012-11-07 0.641 2,926,459,473 +4,269,178 38.92% 1,876,918,440
2012-11-08 2012-11-06 0.641 2,922,190,295 -3,643,811 38.87% 1,874,180,354
2012-11-07 2012-11-05 0.641 2,925,834,106 -2,266,273 38.92% 1,876,517,354
2012-11-06 2012-11-02 0.641 2,928,100,379 -2,643,984 38.95% 1,877,970,854
2012-11-05 2012-11-01 0.641 2,930,744,363 -9,496,038 38.98% 1,879,666,604
2012-11-02 2012-10-31 0.630 2,940,240,401 +156,095,702 39.11% 1,852,673,541
2012-11-01 2012-10-30 0.619 2,784,144,699 -666,551 37.03% 1,722,989,075
2012-10-31 2012-10-29 0.641 2,784,811,250 +31,464,449 37.04% 1,786,070,723
2012-10-30 2012-10-26 0.653 2,753,346,801 -9,818,132 36.62% 1,796,871,175
2012-10-29 2012-10-25 0.663 2,763,164,933 +991,560 36.75% 1,833,306,923
2012-10-26 2012-10-24 0.675 2,762,173,373 -133,988,567 36.74% 1,864,246,439
2012-10-25 2012-10-22 0.663 2,896,161,940 +3,993,566 39.16% 1,921,547,885
2012-10-24 2012-10-19 0.663 2,892,168,374 -6,842,737 39.11% 1,918,898,231
2012-10-22 2012-10-18 0.675 2,899,011,111 +16,081,666 39.20% 1,956,600,984
2012-10-19 2012-10-17 0.675 2,882,929,445 -43,706 38.98% 1,945,747,144
2012-10-18 2012-10-16 0.686 2,882,973,151 +1,230,562 38.91% 1,978,755,907
2012-10-17 2012-10-15 0.686 2,881,742,589 +10,206,022 38.90% 1,977,911,299
2012-10-16 2012-10-12 0.675 2,871,536,567 +12,241,685 38.76% 1,938,057,861
2012-10-15 2012-10-11 0.675 2,859,294,882 -44,308,001 38.59% 1,929,795,701
2012-10-12 2012-10-10 0.675 2,903,602,883 -1,291,295 39.19% 1,959,700,064
2012-10-11 2012-10-09 0.675 2,904,894,178 +4,052,127 39.21% 1,960,571,585
2012-10-10 2012-10-08 0.663 2,900,842,051 -3,437,240 39.15% 1,924,653,049
2012-10-09 2012-10-05 0.675 2,904,279,291 +2,304,314 39.20% 1,960,156,585
2012-10-08 2012-10-04 0.686 2,901,974,977 -2,928,494 39.17% 1,991,797,990
2012-10-05 2012-10-03 0.663 2,904,903,471 -924,286 39.26% 1,927,347,724
2012-10-04 2012-09-28 0.675 2,905,827,757 -6,497,149 39.04% 1,961,201,676
2012-10-03 2012-09-27 0.675 2,912,324,906 +31,692,134 39.13% 1,965,586,733
2012-09-28 2012-09-26 0.652 2,880,632,772 +340,929 38.70% 1,878,292,088
2012-09-27 2012-09-25 0.652 2,880,291,843 -13,113 38.70% 1,878,069,788
2012-09-26 2012-09-24 0.652 2,880,304,956 +3,341,819 38.70% 1,878,078,338
2012-09-25 2012-09-21 0.652 2,876,963,137 +7,806,296 38.66% 1,875,899,333
2012-09-24 2012-09-20 0.629 2,869,156,841 -4,807,976 38.55% 1,805,166,873
2012-09-21 2012-09-19 0.629 2,873,964,817 -4,152,344 38.61% 1,808,191,873
2012-09-20 2012-09-18 0.618 2,878,117,161 +7,649,054 38.67% 1,777,880,657
2012-09-19 2012-09-17 0.606 2,870,468,107 +1,240,184 38.57% 1,740,319,441
2012-09-18 2012-09-14 0.606 2,869,227,923 -14,216,312 38.55% 1,739,567,537
2012-09-17 2012-09-13 0.572 2,883,444,235 -17,103,283 38.74% 1,649,232,700
2012-09-14 2012-09-12 0.572 2,900,547,518 -4,807,976 38.97% 1,659,015,200
2012-09-13 2012-09-11 0.572 2,905,355,494 -3,326,245 39.04% 1,661,765,200
2012-09-12 2012-09-10 0.572 2,908,681,739 +1,464,247 39.08% 1,663,667,700
2012-09-11 2012-09-07 0.583 2,907,217,492 -7,233,819 39.06% 1,696,086,804
2012-09-10 2012-09-06 0.572 2,914,451,311 -8,073,903 39.16% 1,666,967,700
2012-09-07 2012-09-05 0.595 2,922,525,214 +4,808,850 39.27% 1,738,449,128
2012-09-06 2012-09-04 0.629 2,917,716,364 -1,748,355 39.20% 1,835,718,720
2012-09-05 2012-09-03 0.629 2,919,464,719 -9,362,261 39.23% 1,836,818,720
2012-09-04 2012-08-31 0.629 2,928,826,980 -47,643,152 39.35% 1,842,709,107
2012-09-03 2012-08-30 0.595 2,976,470,132 -22,898,485 39.99% 1,770,537,986
2012-08-31 2012-08-29 0.629 2,999,368,617 +1,036,860 40.30% 1,887,091,284
2012-08-30 2012-08-28 0.606 2,998,331,757 -4,321,497 40.29% 1,817,841,151
2012-08-29 2012-08-27 0.538 3,002,653,254 +25,809,916 40.34% 1,614,371,258
2012-08-28 2012-08-24 0.520 2,976,843,338 -807,190 40.00% 1,549,414,987
2012-08-27 2012-08-23 0.532 2,977,650,528 -671,447 40.01% 1,583,897,431
2012-08-24 2012-08-22 0.526 2,978,321,975 +424,178 40.02% 1,567,219,597
2012-08-23 2012-08-21 0.509 2,977,897,797 +19,328,835 40.01% 1,515,898,683
2012-08-22 2012-08-20 0.520 2,958,568,962 -11,276,890 39.75% 1,539,903,371
2012-08-21 2012-08-17 0.538 2,969,845,852 -5,288,774 39.90% 1,596,732,416
2012-08-20 2012-08-16 0.543 2,975,134,626 -2,874,996 39.97% 1,616,592,681
2012-08-17 2012-08-15 0.549 2,978,009,622 -3,669,103 40.01% 1,635,188,071
2012-08-16 2012-08-14 0.549 2,981,678,725 -3,562,273 40.06% 1,637,202,730
2012-08-15 2012-08-13 0.532 2,985,240,998 +4,392,742 40.11% 1,587,935,019
2012-08-14 2012-08-10 0.583 2,980,848,256 +1,770,209 40.05% 1,739,043,400
2012-08-13 2012-08-09 0.583 2,979,078,047 -1,270,521 40.03% 1,738,010,650
2012-08-10 2012-08-08 0.583 2,980,348,568 -5,278,033 40.04% 1,738,751,879
2012-08-09 2012-08-07 0.583 2,985,626,601 -3,476,838 40.12% 1,741,831,113
2012-08-08 2012-08-06 0.572 2,989,103,439 +4,777,511 40.16% 1,709,666,196
2012-08-07 2012-08-03 0.583 2,984,325,928 +3,103,330 40.10% 1,741,072,293
2012-08-06 2012-08-02 0.583 2,981,222,598 -1,571,091 40.06% 1,739,261,793
2012-08-03 2012-08-01 0.566 2,982,793,689 +1,522,414 40.08% 1,688,996,659
2012-08-02 2012-07-31 0.561 2,981,271,275 -3,933,799 40.06% 1,671,082,733
2012-08-01 2012-07-30 0.583 2,985,205,074 +1,529,811 40.11% 1,741,585,192
2012-07-31 2012-07-27 0.595 2,983,675,263 +3,431,146 40.09% 1,774,823,921
2012-07-30 2012-07-26 0.595 2,980,244,117 +874,178 40.04% 1,772,782,921
2012-07-27 2012-07-25 0.595 2,979,369,939 -851,240 40.03% 1,772,262,921
2012-07-26 2012-07-24 0.583 2,980,221,179 +14,053,114 40.04% 1,738,677,560
2012-07-25 2012-07-23 0.595 2,966,168,065 -117,621 39.85% 1,764,409,854
2012-07-24 2012-07-20 0.606 2,966,285,686 -385,327 39.86% 1,798,412,124
2012-07-23 2012-07-19 0.606 2,966,671,013 +6,750,694 39.86% 1,798,645,742
2012-07-20 2012-07-18 0.595 2,959,920,319 +1,988,753 39.77% 1,760,693,414
2012-07-19 2012-07-17 0.606 2,957,931,566 +196,690 39.74% 1,793,347,154
2012-07-18 2012-07-16 0.606 2,957,734,876 -2,207,298 39.74% 1,793,227,903
2012-07-17 2012-07-13 0.606 2,959,942,174 -4,261,615 39.77% 1,794,566,153
2012-07-16 2012-07-12 0.618 2,964,203,789 -6,176,064 39.83% 1,831,058,392
2012-07-13 2012-07-11 0.629 2,970,379,853 -5,657,677 39.91% 1,868,852,631
2012-07-12 2012-07-10 0.629 2,976,037,530 -2,198,556 39.99% 1,872,412,231
2012-07-11 2012-07-09 0.618 2,978,236,086 +7,015,274 40.02% 1,839,726,472
2012-07-10 2012-07-06 0.629 2,971,220,812 -660,004 39.92% 1,869,381,731
2012-07-09 2012-07-05 0.629 2,971,880,816 +154,821,905 39.93% 1,869,796,981
2012-07-06 2012-07-04 0.629 2,817,058,911 +9,564,620 37.85% 1,772,388,791
2012-07-05 2012-07-03 0.629 2,807,494,291 -10,459,628 37.72% 1,766,371,088
2012-07-04 2012-06-29 0.629 2,817,953,919 -177,096,827 37.86% 1,772,951,897
2012-07-03 2012-06-28 0.595 2,995,050,746 -12,151,067 40.24% 1,781,590,569
2012-06-29 2012-06-27 0.663 3,007,201,813 +9,883,981 40.44% 1,995,220,711
2012-06-28 2012-06-26 0.663 2,997,317,832 +16,001,819 40.31% 1,988,662,879
2012-06-27 2012-06-25 0.675 2,981,316,013 +677,488 40.10% 2,012,150,220
2012-06-26 2012-06-22 0.683 2,980,638,525 -5,329,517 40.09% 2,036,895,233
2012-06-25 2012-06-21 0.683 2,985,968,042 +8,670,438 40.16% 2,040,537,294
2012-06-22 2012-06-20 0.718 2,977,297,604 -12,993,321 40.54% 2,138,066,984
2012-06-21 2012-06-19 0.695 2,990,290,925 -4,618,983 40.72% 2,078,126,895
2012-06-20 2012-06-18 0.695 2,994,909,908 -10,576,177 40.78% 2,081,336,894
2012-06-19 2012-06-15 0.695 3,005,486,085 +16,524,770 40.93% 2,088,686,894
2012-06-18 2012-06-14 0.683 2,988,961,315 -237,425 40.70% 2,042,582,823
2012-06-15 2012-06-13 0.695 2,989,198,740 +6,647,883 40.70% 2,077,367,872
2012-06-14 2012-06-12 0.695 2,982,550,857 +49,512,387 40.61% 2,072,747,872
2012-06-13 2012-06-11 0.707 2,933,038,470 -2,136,820 39.94% 2,072,311,151
2012-06-12 2012-06-08 0.707 2,935,175,290 +107,920 39.97% 2,073,820,902
2012-06-11 2012-06-07 0.707 2,935,067,370 +1,661,971 39.97% 2,073,744,652
2012-06-08 2012-06-06 0.695 2,933,405,399 -129,504 39.94% 2,038,593,838
2012-06-07 2012-06-05 0.695 2,933,534,903 -7,643,339 39.95% 2,038,683,837
2012-06-06 2012-06-04 0.683 2,941,178,242 +2,458,847 40.05% 2,009,929,044
2012-06-05 2012-06-01 0.718 2,938,719,395 -5,460,761 40.02% 2,110,363,070
2012-06-04 2012-05-31 0.707 2,944,180,156 -16,313,499 40.09% 2,080,183,206
2012-06-01 2012-05-30 0.695 2,960,493,655 +16,166,442 40.31% 2,057,419,040
2012-05-31 2012-05-29 0.707 2,944,327,213 +1,920,980 40.09% 2,080,287,108
2012-05-30 2012-05-28 0.718 2,942,406,233 -86,337 40.14% 2,113,010,675
2012-05-29 2012-05-25 0.730 2,942,492,570 +798,610 40.14% 2,147,154,493
2012-05-28 2012-05-24 0.718 2,941,693,960 +1,230,290 40.13% 2,112,499,175
2012-05-25 2012-05-23 0.695 2,940,463,670 +1,899,395 40.11% 2,043,499,040
2012-05-24 2012-05-22 0.683 2,938,564,275 +17,645,340 40.09% 2,008,142,723
2012-05-23 2012-05-21 0.683 2,920,918,935 -2,395,827 39.85% 1,996,084,331
2012-05-22 2012-05-18 0.672 2,923,314,762 +1,383,723 39.88% 1,963,861,892
2012-05-21 2012-05-17 0.695 2,921,931,039 -9,691,232 39.86% 2,030,619,638
2012-05-18 2012-05-16 0.683 2,931,622,271 +366,929 39.99% 2,003,398,728
2012-05-17 2012-05-15 0.730 2,931,255,342 -26,526,780 39.99% 2,138,954,620
2012-05-16 2012-05-14 0.741 2,957,782,122 -4,784,835 40.35% 2,192,570,281
2012-05-15 2012-05-11 0.753 2,962,566,957 -2,179,987 40.41% 2,230,431,557
2012-05-14 2012-05-10 0.764 2,964,746,944 -2,857,727 40.44% 2,266,412,388
2012-05-11 2012-05-09 0.764 2,967,604,671 -10,632,783 40.48% 2,268,596,988
2012-05-10 2012-05-08 0.753 2,978,237,454 +14,137,543 40.63% 2,242,229,424
2012-05-09 2012-05-07 0.753 2,964,099,911 +10,412,138 40.43% 2,231,585,674
2012-05-08 2012-05-04 0.776 2,953,687,773 +23,352,631 40.29% 2,292,169,649
2012-05-07 2012-05-03 0.788 2,930,335,142 +2,892,261 39.97% 2,307,988,156
2012-05-04 2012-05-02 0.811 2,927,442,881 +2,287,390 39.93% 2,373,525,160
2012-05-03 2012-04-30 0.811 2,925,155,491 +8,635,586 39.90% 2,371,670,580
2012-05-02 2012-04-27 0.799 2,916,519,905 +11,530,623 39.79% 2,330,887,996
2012-04-30 2012-04-26 0.788 2,904,989,282 -31,229,777 39.63% 2,288,025,271
2012-04-27 2012-04-25 0.788 2,936,219,059 +3,539,781 40.10% 2,312,622,442
2012-04-26 2012-04-24 0.788 2,932,679,278 +1,208,706 40.05% 2,309,834,442
2012-04-25 2012-04-23 0.799 2,931,470,572 +32,095,461 40.04% 2,342,836,596
2012-04-24 2012-04-20 0.799 2,899,375,111 +4,513,480 39.60% 2,317,185,845
2012-04-23 2012-04-19 0.764 2,894,861,631 +9,648,064 39.54% 2,212,988,287
2012-04-20 2012-04-18 0.753 2,885,213,567 +4,469,364 39.40% 2,172,194,411
2012-04-19 2012-04-17 0.741 2,880,744,203 +8,447,991 39.34% 2,135,462,947
2012-04-18 2012-04-16 0.730 2,872,296,212 -280,592 39.23% 2,095,931,789
2012-04-17 2012-04-13 0.718 2,872,576,804 +2,654,836 39.23% 2,062,864,530
2012-04-16 2012-04-12 0.695 2,869,921,968 -7,310,456 39.20% 1,994,475,513
2012-04-13 2012-04-11 0.707 2,877,232,424 +928,113 39.30% 2,032,881,907
2012-04-12 2012-04-10 0.707 2,876,304,311 -1,532,466 39.28% 2,032,226,157
2012-04-11 2012-04-05 0.730 2,877,836,777 -1,866,602 39.30% 2,099,974,772
2012-04-10 2012-04-03 0.753 2,879,703,379 +7,580,011 39.33% 2,168,045,949
2012-04-05 2012-04-02 0.776 2,872,123,368 +9,146,192 39.23% 2,228,872,690
2012-04-03 2012-03-30 0.799 2,862,977,176 +10,582,134 39.10% 2,288,096,550
2012-04-02 2012-03-29 0.764 2,852,395,042 -543,620,540 38.96% 2,180,524,537
2012-03-30 2012-03-28 0.788 3,396,015,582 -71,024,122 46.38% 2,674,767,001
2012-03-29 2012-03-27 0.799 3,467,039,704 -8,847,820 47.35% 2,770,864,417
2012-03-28 2012-03-26 0.776 3,475,887,524 +593,533,740 47.47% 2,697,415,738
2012-03-27 2012-03-23 0.753 2,882,353,784 -39,042,370 39.37% 2,170,041,363
2012-03-26 2012-03-22 0.776 2,921,396,154 +14,636,134 43.45% 2,267,110,172
2012-03-23 2012-03-21 0.788 2,906,760,020 -10,302,116 43.23% 2,289,419,938
2012-03-22 2012-03-20 0.788 2,917,062,136 +10,274,001 43.38% 2,297,534,082
2012-03-21 2012-03-19 0.788 2,906,788,135 +3,755,622 43.23% 2,289,442,082
2012-03-20 2012-03-16 0.799 2,903,032,513 -2,689,767 43.18% 2,320,108,848
2012-03-19 2012-03-15 0.799 2,905,722,280 +790,372 43.22% 2,322,258,514
2012-03-16 2012-03-14 0.822 2,904,931,908 -10,867,577 43.20% 2,388,920,379
2012-03-15 2012-03-13 0.834 2,915,799,485 -15,842,485 43.37% 2,431,630,158
2012-03-14 2012-03-12 0.811 2,931,641,970 -14,032,645 43.60% 2,376,929,716
2012-03-13 2012-03-09 0.822 2,945,674,615 -1,073,072 43.81% 2,422,425,841
2012-03-12 2012-03-08 0.799 2,946,747,687 -5,103,899 43.83% 2,355,046,094
2012-03-09 2012-03-07 0.741 2,951,851,586 -1,338,210 43.90% 2,188,174,042
2012-03-08 2012-03-06 0.741 2,953,189,796 +129,504 43.92% 2,189,166,042
2012-03-07 2012-03-05 0.764 2,953,060,292 -75,112 43.92% 2,257,478,481
2012-03-06 2012-03-02 0.764 2,953,135,404 +2,158,403 43.92% 2,257,535,901
2012-03-05 2012-03-01 0.776 2,950,977,001 +3,240,221 43.89% 2,290,065,991
2012-03-02 2012-02-29 0.764 2,947,736,780 +2,805,925 43.84% 2,253,408,902
2012-03-01 2012-02-28 0.753 2,944,930,855 -712,273 43.80% 2,217,153,842
2012-02-29 2012-02-27 0.741 2,945,643,128 -4,543,612 43.81% 2,183,571,783
2012-02-28 2012-02-24 0.730 2,950,186,740 -19,895,761 44.14% 2,152,768,975
2012-02-27 2012-02-23 0.753 2,970,082,501 +135,643 44.44% 2,236,089,794
2012-02-24 2012-02-22 0.788 2,969,946,858 +9,367,471 44.43% 2,339,187,103
2012-02-23 2012-02-21 0.822 2,960,579,387 -12,022,307 44.29% 2,434,683,034
2012-02-22 2012-02-20 0.799 2,972,601,694 +410,096 44.47% 2,375,708,663
2012-02-21 2012-02-17 0.776 2,972,191,598 -6,453,626 44.47% 2,306,529,293
2012-02-20 2012-02-16 0.776 2,978,645,224 -7,511,244 44.56% 2,311,537,543
2012-02-17 2012-02-15 0.799 2,986,156,468 -20,692,457 44.68% 2,386,541,663
2012-02-16 2012-02-14 0.788 3,006,848,925 -13,507,495 44.99% 2,368,251,879
2012-02-15 2012-02-13 0.776 3,020,356,420 +4,467,895 45.19% 2,343,906,955
2012-02-14 2012-02-10 0.776 3,015,888,525 -12,782,066 45.12% 2,340,439,705
2012-02-13 2012-02-09 0.730 3,028,670,591 +194,257 45.31% 2,210,039,112
2012-02-10 2012-02-08 0.718 3,028,476,334 +1,100,785 45.31% 2,174,819,626
2012-02-09 2012-02-07 0.695 3,027,375,549 +12,609,122 45.29% 2,103,899,154
2012-02-08 2012-02-06 0.695 3,014,766,427 -5,331,257 45.10% 2,095,136,343
2012-02-07 2012-02-03 0.683 3,020,097,684 +7,553,148 45.18% 2,063,860,654
2012-02-06 2012-02-02 0.660 3,012,544,536 -5,929,976 45.07% 1,988,912,611
2012-02-03 2012-02-01 0.614 3,018,474,512 -712,273 45.16% 1,852,980,087
2012-02-02 2012-01-31 0.614 3,019,186,785 +11,978,276 45.17% 1,853,417,337
2012-02-01 2012-01-30 0.602 3,007,208,509 -1,359,794 44.99% 1,811,232,719
2012-01-31 2012-01-27 0.625 3,008,568,303 +9,734,400 45.01% 1,881,746,016
2012-01-30 2012-01-26 0.625 2,998,833,903 +8,955,741 44.87% 1,875,657,516
2012-01-27 2012-01-20 0.591 2,989,878,162 +10,166,080 44.67% 1,766,164,035
2012-01-26 2012-01-19 0.579 2,979,712,082 +8,655,199 44.52% 1,725,645,868
2012-01-20 2012-01-18 0.573 2,971,056,883 +114,057,198 44.39% 1,703,427,034
2012-01-19 2012-01-17 0.568 2,856,999,685 -4,726,903 42.68% 1,621,487,639
2012-01-18 2012-01-16 0.550 2,861,726,588 +22,546,855 42.75% 1,574,450,887
2012-01-17 2012-01-13 0.556 2,839,179,733 -138,453,469 42.42% 1,578,488,758
2012-01-16 2012-01-12 0.562 2,977,633,202 -19,468,800 44.49% 1,672,708,665
2012-01-13 2012-01-11 0.556 2,997,102,002 +34,901,385 44.78% 1,666,288,246
2012-01-12 2012-01-10 0.550 2,962,200,617 +3,993,046 44.26% 1,629,729,202
2012-01-11 2012-01-09 0.544 2,958,207,571 -7,165,899 44.20% 1,610,400,408
2012-01-10 2012-01-06 0.550 2,965,373,470 -5,957,194 44.30% 1,631,474,827
2012-01-09 2012-01-05 0.556 2,971,330,664 -2,866,360 44.39% 1,651,960,246
2012-01-06 2012-01-04 0.568 2,974,197,024 -7,791,837 44.43% 1,688,002,885
2012-01-05 2012-01-03 0.579 2,981,988,861 +561,185 44.55% 1,726,964,423
2012-01-04 2011-12-30 0.591 2,981,427,676 +4,813,240 44.54% 1,761,172,212
2012-01-03 2011-12-29 0.579 2,976,614,436 -2,395,828 44.47% 1,723,851,923
2011-12-30 2011-12-28 0.591 2,979,010,264 -42,218,372 44.51% 1,759,744,212
2011-12-29 2011-12-23 0.591 3,021,228,636 -21,327,211 45.14% 1,784,683,211
2011-12-28 2011-12-22 0.579 3,042,555,847 +56,932,919 45.46% 1,762,040,688
2011-12-23 2011-12-21 0.579 2,985,622,928 -928,114 44.61% 1,729,069,027
2011-12-22 2011-12-20 0.579 2,986,551,042 -44,817,090 44.62% 1,729,606,527
2011-12-21 2011-12-19 0.573 3,031,368,132 +33,476,838 45.29% 1,738,005,912
2011-12-20 2011-12-16 0.579 2,997,891,294 +5,465,087 44.79% 1,736,174,027
2011-12-19 2011-12-15 0.579 2,992,426,207 -2,460,580 44.71% 1,733,009,022
2011-12-16 2011-12-14 0.591 2,994,886,787 -40,044,338 44.74% 1,769,122,702
2011-12-15 2011-12-13 0.591 3,034,931,125 -15,281,497 45.34% 1,792,777,469
2011-12-14 2011-12-12 0.614 3,050,212,622 -12,346,068 45.57% 1,872,463,467
2011-12-13 2011-12-09 0.625 3,062,558,690 -1,510,883 45.75% 1,915,514,967
2011-12-12 2011-12-08 0.625 3,064,069,573 +4,683,736 45.78% 1,916,459,967
2011-12-09 2011-12-07 0.614 3,059,385,837 -259,009 45.71% 1,878,094,717
2011-12-08 2011-12-06 0.602 3,059,644,846 -11,223,698 45.71% 1,842,814,968
2011-12-07 2011-12-05 0.614 3,070,868,544 +23,197,528 45.88% 1,885,143,718
2011-12-06 2011-12-02 0.637 3,047,671,016 -3,172,853 45.53% 1,941,503,349
2011-12-05 2011-12-01 0.637 3,050,843,869 -623,174 45.58% 1,943,524,599
2011-12-02 2011-11-30 0.602 3,051,467,043 +1,079,201 45.59% 1,837,889,502
2011-12-01 2011-11-29 0.614 3,050,387,842 -21,391,506 45.57% 1,872,571,031
2011-11-30 2011-11-28 0.602 3,071,779,348 +73,219,000 45.89% 1,850,123,543
2011-11-29 2011-11-25 0.602 2,998,560,348 -4,484,472 44.80% 1,806,023,957
2011-11-28 2011-11-24 0.602 3,003,044,820 -51,347,841 44.87% 1,808,724,942
2011-11-25 2011-11-23 0.602 3,054,392,661 +12,997,014 45.63% 1,839,651,593
2011-11-24 2011-11-22 0.614 3,041,395,647 -19,286,769 45.44% 1,867,050,906
2011-11-23 2011-11-21 0.625 3,060,682,416 -1,122,370 45.73% 1,914,341,428
2011-11-22 2011-11-18 0.625 3,061,804,786 +21,204,156 45.74% 1,915,043,428
2011-11-21 2011-11-17 0.637 3,040,600,630 +8,806,286 45.43% 1,936,999,196
2011-11-18 2011-11-16 0.637 3,031,794,344 +9,885,489 45.30% 1,931,389,196
2011-11-17 2011-11-15 0.649 3,021,908,855 +138,005,730 45.15% 1,960,093,362
2011-11-16 2011-11-14 0.637 2,883,903,125 +2,590,084 43.09% 1,837,175,845
2011-11-15 2011-11-11 0.625 2,881,313,041 -3,026,720 43.05% 1,802,152,648
2011-11-14 2011-11-10 0.614 2,884,339,761 +13,370,654 43.09% 1,770,637,493
2011-11-11 2011-11-09 0.637 2,870,969,107 -29,034,853 42.89% 1,828,936,295
2011-11-10 2011-11-08 0.625 2,900,003,960 -3,582,949 43.33% 1,813,843,113
2011-11-09 2011-11-07 0.660 2,903,586,909 +17,157,934 43.38% 1,916,977,675
2011-11-08 2011-11-04 0.660 2,886,428,975 -9,697,310 43.12% 1,905,649,832
2011-11-07 2011-11-03 0.637 2,896,126,285 +15,724,126 43.27% 1,844,962,547
2011-11-04 2011-11-02 0.625 2,880,402,159 +1,945,318 43.03% 1,801,582,926
2011-11-03 2011-11-01 0.625 2,878,456,841 -55,377,617 43.00% 1,800,366,203
2011-11-02 2011-10-31 0.637 2,933,834,458 +91,523,936 43.83% 1,868,984,348
2011-11-01 2011-10-28 0.660 2,842,310,522 -6,549,145 42.46% 1,876,522,379
2011-10-31 2011-10-27 0.660 2,848,859,667 +1,647,950 42.56% 1,880,846,192
2011-10-28 2011-10-26 0.614 2,847,211,717 +5,756,777 42.54% 1,747,845,342
2011-10-27 2011-10-25 0.614 2,841,454,940 +19,506,473 42.45% 1,744,311,374
2011-10-26 2011-10-24 0.591 2,821,948,467 +4,397,992 42.16% 1,666,965,549
2011-10-25 2011-10-21 0.602 2,817,550,475 -41,316,769 42.09% 1,697,002,251
2011-10-24 2011-10-20 0.591 2,858,867,244 -6,488,518 42.45% 1,688,774,002
2011-10-21 2011-10-19 0.614 2,865,355,762 +431,681 42.54% 1,758,983,602
2011-10-20 2011-10-18 0.591 2,864,924,081 +8,130,539 42.54% 1,692,351,862
2011-10-19 2011-10-17 0.614 2,856,793,542 -20,597,075 42.42% 1,753,727,430
2011-10-18 2011-10-14 0.579 2,877,390,617 +38,117,252 42.72% 1,666,388,259
2011-10-17 2011-10-13 0.591 2,839,273,365 +215,938,429 42.16% 1,677,199,616
2011-10-14 2011-10-12 0.562 2,623,334,936 -1,446,130 38.95% 1,473,218,471
2011-10-13 2011-10-11 0.562 2,624,781,066 +20,807,468 38.97% 1,474,030,592
2011-10-12 2011-10-10 0.538 2,603,973,598 -11,295,168 39.05% 1,401,414,425
2011-10-11 2011-10-07 0.538 2,615,268,766 -211,691,688 39.22% 1,407,493,292
2011-10-10 2011-10-06 0.538 2,826,960,454 +8,412,493 42.40% 1,521,422,168
2011-10-07 2011-10-04 0.515 2,818,547,961 +10,528,221 42.27% 1,450,942,764
2011-10-06 2011-10-03 0.515 2,808,019,740 -20,092,499 42.11% 1,445,523,006
2011-10-04 2011-09-30 0.550 2,828,112,239 -28,903,429 42.41% 1,555,129,910
2011-10-03 2011-09-28 0.550 2,857,015,668 +36,267,664 42.85% 1,571,023,405
2011-09-30 2011-09-27 0.509 2,820,748,004 -3,172,837 42.30% 1,435,574,454
2011-09-28 2011-09-26 0.515 2,823,920,841 +116,977,166 42.35% 1,453,708,635
2011-09-27 2011-09-23 0.521 2,706,943,675 +41,703,836 40.60% 1,409,325,809
2011-09-26 2011-09-22 0.556 2,665,239,839 -146,247,012 39.97% 1,481,160,362
2011-09-23 2011-09-21 0.556 2,811,486,851 -42,080,651 42.16% 1,562,434,577
2011-09-22 2011-09-20 0.538 2,853,567,502 -18,470,668 42.80% 1,535,741,630
2011-09-21 2011-09-19 0.521 2,872,038,170 -4,642,549 43.07% 1,495,279,549
2011-09-20 2011-09-16 0.550 2,876,680,719 +71,331 43.14% 1,581,836,876
2011-09-19 2011-09-15 0.538 2,876,609,388 -14,979,105 43.14% 1,548,142,383
2011-09-16 2011-09-14 0.544 2,891,588,493 -4,800,615 43.37% 1,573,119,143
2011-09-15 2011-09-12 0.550 2,896,389,108 +35,821,210 43.44% 1,592,674,177
2011-09-14 2011-09-09 0.579 2,860,567,898 -4,530,057 42.90% 1,656,645,689
2011-09-12 2011-09-08 0.585 2,865,097,955 -897,464 42.97% 1,676,029,483
2011-09-09 2011-09-07 0.597 2,865,995,419 +3,336,030 42.98% 1,710,085,573
2011-09-08 2011-09-06 0.579 2,862,659,389 -12,042,901 42.93% 1,657,856,938
2011-09-07 2011-09-05 0.608 2,874,702,290 +6,623,946 43.11% 1,748,913,756
2011-09-06 2011-09-02 0.643 2,868,078,344 +6,154,040 43.01% 1,845,550,252
2011-09-05 2011-09-01 0.655 2,861,924,304 -6,716,189 42.92% 1,875,073,711
2011-09-02 2011-08-31 0.690 2,868,640,493 +10,571,225 43.02% 1,980,160,127
2011-09-01 2011-08-30 0.597 2,858,069,268 +20,819,300 42.86% 1,705,356,188
2011-08-31 2011-08-29 0.562 2,837,249,968 +12,067,901 42.55% 1,593,349,367
2011-08-30 2011-08-26 0.509 2,825,182,067 -33,261,518 42.37% 1,437,831,100
2011-08-29 2011-08-25 0.550 2,858,443,585 +3,077,020 42.87% 1,571,808,592
2011-08-26 2011-08-24 0.585 2,855,366,565 -2,191,396 42.82% 1,670,336,800
2011-08-25 2011-08-23 0.597 2,857,557,961 -1,239,356 42.86% 1,705,051,100
2011-08-24 2011-08-22 0.597 2,858,797,317 -6,239,512 42.87% 1,705,790,601
2011-08-23 2011-08-19 0.597 2,865,036,829 +2,480,420 42.97% 1,709,513,600
2011-08-22 2011-08-18 0.620 2,862,556,409 +1,880,401 42.93% 1,775,015,289
2011-08-19 2011-08-17 0.643 2,860,676,008 +1,282,091 42.90% 1,840,786,998
2011-08-18 2011-08-16 0.643 2,859,393,917 +10,228,790 42.88% 1,839,961,999
2011-08-17 2011-08-15 0.655 2,849,165,127 -156,957,980 42.73% 1,866,714,161
2011-08-16 2011-08-12 0.655 3,006,123,107 +92,969,938 45.08% 1,969,549,789
2011-08-15 2011-08-11 0.667 2,913,153,169 -82,246,182 43.69% 1,942,720,623
2011-08-12 2011-08-10 0.643 2,995,399,351 +208,302,542 44.92% 1,927,478,738
2011-08-11 2011-08-09 0.608 2,787,096,809 +8,260,320 41.80% 1,695,616,261
2011-08-10 2011-08-08 0.655 2,778,836,489 -6,497,917 41.67% 1,820,636,290
2011-08-09 2011-08-05 0.679 2,785,334,406 -159,866,662 41.77% 1,890,068,362
2011-08-08 2011-08-04 0.702 2,945,201,068 -7,842,127 44.17% 2,067,465,993
2011-08-05 2011-08-03 0.714 2,953,043,195 -12,649,971 44.29% 2,107,520,509
2011-08-04 2011-08-02 0.714 2,965,693,166 -75,369,897 44.48% 2,116,548,509
2011-08-03 2011-08-01 0.737 3,041,063,063 +5,192,471 45.61% 2,241,496,943
2011-08-02 2011-07-29 0.749 3,035,870,592 -42,736 45.53% 2,273,188,259
2011-08-01 2011-07-28 0.772 3,035,913,328 -9,980,657 45.53% 2,344,258,392
2011-07-29 2011-07-27 0.760 3,045,893,985 +897,465 45.73% 2,316,329,376
2011-07-28 2011-07-26 0.749 3,044,996,520 -2,050,140 45.71% 2,280,021,539
2011-07-27 2011-07-25 0.749 3,047,046,660 +6,277,687 45.74% 2,281,556,635
2011-07-26 2011-07-22 0.772 3,040,768,973 +556,225,222 45.65% 2,348,007,803
2011-07-25 2011-07-21 0.760 2,484,543,751 +27,556,082 37.30% 1,889,435,977
2011-07-22 2011-07-20 0.760 2,456,987,669 +3,269,334 36.89% 1,868,480,237
2011-07-21 2011-07-19 0.749 2,453,718,335 +10,616,781 36.84% 1,837,286,387
2011-07-20 2011-07-18 0.749 2,443,101,554 +5,028,278 36.68% 1,829,336,792
2011-07-19 2011-07-15 0.772 2,438,073,276 +66,543,465 36.60% 1,882,620,853
2011-07-18 2011-07-14 0.772 2,371,529,811 -512,837 35.60% 1,831,237,608
2011-07-15 2011-07-13 0.772 2,372,042,648 +3,739,434 35.61% 1,831,633,609
2011-07-14 2011-07-12 0.737 2,368,303,214 -1,500,582 35.55% 1,745,621,286
2011-07-13 2011-07-11 0.772 2,369,803,796 -149,577 35.58% 1,829,904,822
2011-07-12 2011-07-08 0.772 2,369,953,373 +1,847,152 35.58% 1,830,020,321
2011-07-11 2011-07-07 0.807 2,368,106,221 +1,216,636 35.55% 1,911,711,904
2011-07-08 2011-07-06 0.796 2,366,889,585 +4,758,612 35.53% 1,883,038,010
2011-07-07 2011-07-05 0.819 2,362,130,973 +47,010 35.46% 1,934,524,300
2011-07-06 2011-07-04 0.854 2,362,083,963 -672,414 35.46% 2,017,392,334
2011-07-05 2011-06-30 0.877 2,362,756,377 +192,313 35.47% 2,073,253,382
2011-07-04 2011-06-29 0.866 2,362,564,064 +6,689,399 35.47% 2,045,443,504
2011-06-30 2011-06-28 0.866 2,355,874,665 +19,851,053 35.37% 2,039,652,005
2011-06-29 2011-06-27 0.854 2,336,023,612 +95,774,557 35.10% 1,995,134,890
2011-06-28 2011-06-24 0.866 2,240,249,055 +297,728,186 33.66% 1,939,546,507
2011-06-27 2011-06-23 0.872 1,942,520,869 +427,877 29.18% 1,694,605,609
2011-06-24 2011-06-22 0.861 1,942,092,992 -131,471,778 29.18% 1,671,337,309
2011-06-23 2011-06-21 0.872 2,073,564,770 -42,476,599 31.39% 1,808,924,963
2011-06-22 2011-06-20 0.861 2,116,041,369 -36,441,231 32.03% 1,821,034,781
2011-06-21 2011-06-17 0.861 2,152,482,600 -64,825,178 32.59% 1,852,395,581
2011-06-20 2011-06-16 0.861 2,217,307,778 -23,942,127 33.57% 1,908,183,197
2011-06-17 2011-06-15 0.884 2,241,249,905 +275,684 33.93% 1,981,630,939
2011-06-16 2011-06-14 0.861 2,240,974,221 -657,401 33.93% 1,928,550,197
2011-06-15 2011-06-13 0.849 2,241,631,622 +3,488,044 33.94% 1,902,689,701
2011-06-14 2011-06-10 0.872 2,238,143,578 -8,516,526 33.88% 1,952,499,313
2011-06-13 2011-06-09 0.872 2,246,660,104 +39,280,865 34.01% 1,959,928,912
2011-06-10 2011-06-08 0.872 2,207,379,239 +5,320,935 33.42% 1,925,661,289
2011-06-09 2011-06-07 0.896 2,202,058,304 +4,177,679 33.34% 1,972,938,885
2011-06-08 2011-06-03 0.908 2,197,880,625 +10,730,484 33.27% 1,995,106,357
2011-06-07 2011-06-02 0.908 2,187,150,141 +5,746,280 33.11% 1,985,365,857
2011-06-03 2011-06-01 0.931 2,181,403,861 +12,653,262 33.02% 2,031,582,183
2011-06-02 2011-05-31 0.931 2,168,750,599 -17,389 32.83% 2,019,797,964
2011-06-01 2011-05-30 0.931 2,168,767,988 +15,311,085 32.83% 2,019,814,158
2011-05-31 2011-05-27 0.872 2,153,456,903 +11,054,341 32.60% 1,878,620,820
2011-05-30 2011-05-26 0.837 2,142,402,562 +137,525,187 32.43% 1,793,207,945
2011-05-27 2011-05-25 0.813 2,004,877,375 -476,722 30.35% 1,630,827,898
2011-05-26 2011-05-24 0.849 2,005,354,097 +15,183,847 30.36% 1,702,138,099
2011-05-25 2011-05-23 0.861 1,990,170,250 +4,124,492 30.13% 1,712,711,906
2011-05-24 2011-05-20 0.872 1,986,045,758 +2,168,856 30.07% 1,732,575,611
2011-05-23 2011-05-19 0.884 1,983,876,902 +21,624,826 30.03% 1,754,071,172
2011-05-20 2011-05-18 0.884 1,962,252,076 +5,627,184 29.71% 1,734,951,294
2011-05-19 2011-05-17 0.861 1,956,624,892 -139,436,571 29.62% 1,683,843,253
2011-05-18 2011-05-16 0.861 2,096,061,463 -3,117,354 31.73% 1,803,840,361
2011-05-17 2011-05-13 0.896 2,099,178,817 +15,518,121 31.78% 1,880,763,787
2011-05-16 2011-05-12 0.872 2,083,660,696 +3,085,120 31.54% 1,817,732,391
2011-05-13 2011-05-11 0.896 2,080,575,576 -444,340 31.50% 1,864,096,173
2011-05-12 2011-05-09 0.908 2,081,019,916 +3,838,375 31.50% 1,889,027,100
2011-05-11 2011-05-06 0.931 2,077,181,541 +9,716,211 31.45% 1,934,517,989
2011-05-09 2011-05-05 0.943 2,067,465,330 +42,413 31.30% 1,949,842,126
2011-05-06 2011-05-04 0.931 2,067,422,917 -22,470,396 31.30% 1,925,429,600
2011-05-05 2011-05-03 0.955 2,089,893,313 +1,844,964 31.64% 1,995,631,553
2011-05-04 2011-04-29 0.931 2,088,048,349 -14,854,722 31.61% 1,944,638,450
2011-05-03 2011-04-28 0.955 2,102,903,071 +3,180,974 31.84% 2,008,054,523
2011-04-29 2011-04-27 0.990 2,099,722,097 +2,311,507 31.79% 2,079,276,913
2011-04-28 2011-04-26 1.002 2,097,410,590 +6,888,631 31.75% 2,101,713,960
2011-04-27 2011-04-21 0.990 2,090,521,959 +8,949,139 31.65% 2,070,166,357
2011-04-26 2011-04-20 1.002 2,081,572,820 +10,865,103 31.51% 2,085,843,694
2011-04-21 2011-04-19 1.002 2,070,707,717 -417,762 31.35% 2,074,956,299
2011-04-20 2011-04-18 1.002 2,071,125,479 +21,460,968 31.35% 2,075,374,918
2011-04-19 2011-04-15 1.014 2,049,664,511 +2,769,567 31.03% 2,078,033,093
2011-04-18 2011-04-14 1.002 2,046,894,944 +4,453,363 30.99% 2,051,094,668
2011-04-15 2011-04-13 1.002 2,042,441,581 +6,113,916 30.92% 2,046,632,168
2011-04-14 2011-04-12 1.014 2,036,327,665 +9,462,505 30.83% 2,064,511,657
2011-04-13 2011-04-11 1.014 2,026,865,160 +8,355,357 30.68% 2,054,918,185
2011-04-12 2011-04-08 0.990 2,018,509,803 +614,988 30.56% 1,998,855,390
2011-04-11 2011-04-07 0.990 2,017,894,815 +1,505,661 30.55% 1,998,246,390
2011-04-08 2011-04-06 0.967 2,016,389,154 +9,097,584 30.53% 1,949,213,595
2011-04-07 2011-04-04 1.002 2,007,291,570 -21,206 30.39% 2,011,410,038
2011-04-06 2011-04-01 1.014 2,007,312,776 +2,841,669 30.39% 2,035,095,185
2011-04-04 2011-03-31 1.014 2,004,471,107 +1,368,053 30.35% 2,032,214,185
2011-04-01 2011-03-30 0.955 2,003,103,054 +1,993,410 30.32% 1,912,755,849
2011-03-31 2011-03-29 0.943 2,001,109,644 +139,559,907 30.29% 1,887,261,579
2011-03-30 2011-03-28 0.955 1,861,549,737 -204,197,287 28.18% 1,777,587,099
2011-03-29 2011-03-25 0.990 2,065,747,024 +911,879 31.27% 2,045,632,658
2011-03-28 2011-03-24 1.002 2,064,835,145 +53,813,509 31.26% 2,069,071,678
2011-03-25 2011-03-23 0.990 2,011,021,636 -45,127,410 30.44% 1,991,440,136
2011-03-24 2011-03-22 0.943 2,056,149,046 -886,783 31.13% 1,939,169,654
2011-03-23 2011-03-21 0.931 2,057,035,829 -246,445 31.14% 1,915,755,911
2011-03-22 2011-03-18 0.931 2,057,282,274 -982,017 31.14% 1,915,985,429
2011-03-21 2011-03-17 0.920 2,058,264,291 +7,096,665 31.16% 1,892,635,443
2011-03-18 2011-03-16 0.943 2,051,167,626 +8,847,446 31.05% 1,934,471,639
2011-03-17 2011-03-15 0.908 2,042,320,180 -1,262,210 30.92% 1,853,897,763
2011-03-16 2011-03-14 0.931 2,043,582,390 -3,720,836 30.94% 1,903,226,471
2011-03-15 2011-03-11 0.943 2,047,303,226 +20,221,312 30.99% 1,930,827,094
2011-03-14 2011-03-10 0.943 2,027,081,914 -4,296,094 30.69% 1,911,756,223
2011-03-11 2011-03-09 0.978 2,031,378,008 +7,471,378 30.75% 1,987,650,697
2011-03-10 2011-03-08 0.955 2,023,906,630 -11,615,351 30.64% 1,932,621,108
2011-03-09 2011-03-07 0.967 2,035,521,981 +20,146,122 30.82% 1,967,709,016
2011-03-08 2011-03-04 0.990 2,015,375,859 +10,808,449 30.51% 1,995,751,962
2011-03-07 2011-03-03 0.955 2,004,567,410 -7,524,326 30.35% 1,914,154,157
2011-03-04 2011-03-02 0.978 2,012,091,736 -10,642,971 30.46% 1,968,779,580
2011-03-03 2011-03-01 1.002 2,022,734,707 +1,312,766 30.62% 2,026,884,860
2011-03-02 2011-02-28 1.037 2,021,421,941 +2,223,009 30.60% 2,097,060,085
2011-03-01 2011-02-25 1.014 2,019,198,932 +115,556 30.57% 2,047,145,852
2011-02-28 2011-02-24 1.014 2,019,083,376 +9,585,334 30.57% 2,047,028,697
2011-02-25 2011-02-23 1.026 2,009,498,042 -4,405,123 30.42% 2,061,000,355
2011-02-24 2011-02-22 1.049 2,013,903,165 +6,786,077 30.49% 2,113,001,560
2011-02-23 2011-02-21 1.073 2,007,117,088 -1,208,770 30.39% 2,153,204,741
2011-02-22 2011-02-18 1.037 2,008,325,858 -3,626,310 30.40% 2,083,473,969
2011-02-21 2011-02-17 1.037 2,011,952,168 +10,497,213 30.46% 2,087,235,970
2011-02-18 2011-02-16 1.061 2,001,454,955 +129,741,302 30.30% 2,123,535,650
2011-02-17 2011-02-15 1.061 1,871,713,653 +838,692 28.34% 1,985,880,651
2011-02-16 2011-02-14 1.061 1,870,874,961 +4,729,047 28.32% 1,984,990,802
2011-02-15 2011-02-11 1.026 1,866,145,914 +3,016,521 28.25% 1,913,974,192
2011-02-14 2011-02-10 1.014 1,863,129,393 +14,417,050 28.21% 1,888,916,217
2011-02-11 2011-02-09 1.037 1,848,712,343 +22,255,277 27.99% 1,917,887,990
2011-02-10 2011-02-08 1.061 1,826,457,066 +22,405,819 27.65% 1,937,863,594
2011-02-09 2011-02-07 1.073 1,804,051,247 +25,378,318 27.31% 1,935,358,790
2011-02-08 2011-02-02 1.049 1,778,672,929 +22,601,703 26.93% 1,866,196,319
2011-02-07 2011-01-31 0.990 1,756,071,226 +5,195,590 26.61% 1,738,972,201
2011-02-01 2011-01-28 0.967 1,750,875,636 -1,221,843 26.53% 1,692,545,601
2011-01-31 2011-01-27 0.955 1,752,097,479 -4,644,221 26.55% 1,673,071,535
2011-01-28 2011-01-26 0.990 1,756,741,700 -3,817,168 26.66% 1,739,636,147
2011-01-27 2011-01-25 1.002 1,760,558,868 -3,541,484 26.72% 1,764,171,101
2011-01-26 2011-01-24 0.990 1,764,100,352 +52,167,964 26.77% 1,746,923,147
2011-01-25 2011-01-21 1.002 1,711,932,388 -3,562,690 25.98% 1,715,444,851
2011-01-24 2011-01-20 1.014 1,715,495,078 -2,073,036 26.04% 1,739,238,555
2011-01-21 2011-01-19 1.037 1,717,568,114 +1,394,428 26.07% 1,781,836,569
2011-01-20 2011-01-18 1.026 1,716,173,686 -15,409,874 26.05% 1,760,158,260
2011-01-19 2011-01-17 1.061 1,731,583,560 -12,862 26.28% 1,837,203,186
2011-01-18 2011-01-14 1.073 1,731,596,422 -40,186,298 26.28% 1,857,630,353
2011-01-17 2011-01-13 1.073 1,771,782,720 +84,274,589 26.89% 1,900,741,604
2011-01-14 2011-01-12 1.037 1,687,508,131 -1,606,493 25.61% 1,750,651,793
2011-01-13 2011-01-11 1.037 1,689,114,624 +1,081,531 25.64% 1,752,318,398
2011-01-12 2011-01-10 1.002 1,688,033,093 +84,826 25.62% 1,691,496,521
2011-01-11 2011-01-07 1.002 1,687,948,267 -2,320,368 25.62% 1,691,411,521
2011-01-10 2011-01-06 1.026 1,690,268,635 -682,849 25.65% 1,733,589,277
2011-01-07 2011-01-05 1.037 1,690,951,484 -2,373,231 25.66% 1,754,223,990
2011-01-06 2011-01-04 1.037 1,693,324,715 -2,901,358 25.70% 1,756,686,023
2011-01-05 2011-01-03 0.967 1,696,226,073 +911,879 25.74% 1,639,716,676
2011-01-04 2010-12-31 0.967 1,695,314,194 +6,998,990 25.73% 1,638,835,176
2011-01-03 2010-12-29 0.920 1,688,315,204 +21,477,298 25.62% 1,552,456,217
2010-12-30 2010-12-28 0.908 1,666,837,906 -1,120,340 25.30% 1,513,057,108
2010-12-29 2010-12-24 0.896 1,667,958,246 +12,024,080 25.31% 1,494,410,787
2010-12-28 2010-12-22 0.908 1,655,934,166 -26,864,849 25.13% 1,503,159,336
2010-12-23 2010-12-21 0.920 1,682,799,015 -3,074,941 25.54% 1,547,383,916
2010-12-22 2010-12-20 0.920 1,685,873,956 +12,104,664 25.59% 1,550,211,416
2010-12-21 2010-12-17 0.931 1,673,769,292 +19,722,035 25.40% 1,558,812,622
2010-12-20 2010-12-16 0.931 1,654,047,257 +1,414,855 25.10% 1,540,445,122
2010-12-17 2010-12-15 0.955 1,652,632,402 +4,423,674 25.08% 1,578,092,693
2010-12-16 2010-12-14 0.967 1,648,208,728 +2,152,034 25.01% 1,593,299,019
2010-12-15 2010-12-13 0.967 1,646,056,694 -190,858 24.98% 1,591,218,679
2010-12-14 2010-12-10 0.943 1,646,247,552 -975,499 24.98% 1,552,588,467
2010-12-13 2010-12-09 0.955 1,647,223,051 -547,127 25.00% 1,572,927,323
2010-12-10 2010-12-08 0.955 1,647,770,178 +805,583 25.03% 1,573,449,773
2010-12-09 2010-12-07 0.978 1,646,964,595 -5,009,150 25.02% 1,611,512,143
2010-12-08 2010-12-06 0.990 1,651,973,745 -1,675,313 25.10% 1,635,888,327
2010-12-07 2010-12-03 1.002 1,653,649,058 +1,325,830 25.12% 1,657,041,938
2010-12-06 2010-12-02 1.026 1,652,323,228 +1,972,203 25.10% 1,694,671,350
2010-12-03 2010-12-01 1.014 1,650,351,025 +1,447,496 25.07% 1,673,192,870
2010-12-02 2010-11-30 1.014 1,648,903,529 +3,647,516 25.05% 1,671,725,339
2010-12-01 2010-11-29 1.026 1,645,256,013 +7,061,761 25.00% 1,687,423,006
2010-11-30 2010-11-26 1.037 1,638,194,252 +18,576,885 24.89% 1,699,492,673
2010-11-29 2010-11-25 1.049 1,619,617,367 +13,206,731 24.65% 1,699,314,090
2010-11-26 2010-11-24 1.002 1,606,410,636 +8,588,629 24.44% 1,609,706,595
2010-11-25 2010-11-23 0.943 1,597,822,007 +1,632,899 24.31% 1,506,917,971
2010-11-24 2010-11-22 0.978 1,596,189,108 +1,357,216 24.29% 1,561,829,645
2010-11-23 2010-11-19 0.920 1,594,831,892 +380,020 24.27% 1,466,495,521
2010-11-22 2010-11-18 0.920 1,594,451,872 -975,499 24.26% 1,466,146,082
2010-11-19 2010-11-17 0.872 1,595,427,371 +4,410,950 24.28% 1,391,810,104
2010-11-18 2010-11-16 0.931 1,591,016,421 +1,884,833 24.21% 1,481,743,327
2010-11-17 2010-11-15 0.931 1,589,131,588 +1,909,042 24.18% 1,479,987,946
2010-11-16 2010-11-12 0.943 1,587,222,546 -239,667 24.15% 1,496,921,539
2010-11-15 2010-11-11 0.990 1,587,462,213 +12,390,527 24.20% 1,572,004,950
2010-11-12 2010-11-10 0.920 1,575,071,686 -9,945,843 24.01% 1,448,325,422
2010-11-11 2010-11-09 0.908 1,585,017,529 +1,060,324 24.16% 1,438,785,397
2010-11-10 2010-11-08 0.931 1,583,957,205 +1,376,880 24.17% 1,475,168,947
2010-11-09 2010-11-05 0.896 1,582,580,325 -8,185,705 24.15% 1,417,916,254
2010-11-08 2010-11-04 0.872 1,590,766,030 -60,035,572 24.27% 1,387,743,669
2010-11-05 2010-11-03 0.849 1,650,801,602 +1,950,997 25.20% 1,401,195,083
2010-11-04 2010-11-02 0.849 1,648,850,605 +661,643 25.17% 1,399,539,083
2010-11-03 2010-11-01 0.849 1,648,188,962 +6,060,458 25.16% 1,398,977,483
2010-11-02 2010-10-29 0.849 1,642,128,504 +17,219,670 25.07% 1,393,833,386
2010-11-01 2010-10-28 0.861 1,624,908,834 -4,355,725 24.80% 1,398,373,182
2010-10-29 2010-10-27 0.884 1,629,264,559 -8,520,768 24.87% 1,440,535,948
2010-10-28 2010-10-26 0.837 1,637,785,327 +4,432,157 25.00% 1,370,839,315
2010-10-27 2010-10-25 0.837 1,633,353,170 +848,259 24.93% 1,367,129,564
2010-10-26 2010-10-22 0.825 1,632,504,911 +5,768,166 24.92% 1,347,174,219
2010-10-25 2010-10-21 0.825 1,626,736,745 -911,880 24.83% 1,342,414,218
2010-10-22 2010-10-20 0.825 1,627,648,625 +3,583,897 24.85% 1,343,166,719
2010-10-21 2010-10-19 0.849 1,624,064,728 -127,239 24.79% 1,378,500,911
2010-10-20 2010-10-18 0.849 1,624,191,967 +3,676,749 24.79% 1,378,608,911
2010-10-19 2010-10-15 0.849 1,620,515,218 +3,769,454 24.74% 1,375,488,098
2010-10-18 2010-10-14 0.861 1,616,745,764 +167,891,777 24.68% 1,391,348,162
2010-10-15 2010-10-13 0.865 1,448,853,987 -5,318,927 22.12% 1,252,869,822
2010-10-14 2010-10-12 0.865 1,454,172,914 +8,407,190 22.20% 1,257,469,266
2010-10-13 2010-10-11 0.865 1,445,765,724 -7,566,697 22.18% 1,250,199,303
2010-10-12 2010-10-08 0.853 1,453,332,421 -9,421,105 22.29% 1,239,526,815
2010-10-11 2010-10-07 0.853 1,462,753,526 -83,148,236 22.44% 1,247,561,943
2010-10-08 2010-10-06 0.877 1,545,901,762 +11,085,826 23.71% 1,355,102,293
2010-10-07 2010-10-05 0.853 1,534,815,936 -3,900,909 23.57% 1,309,022,961
2010-10-06 2010-10-04 0.841 1,538,716,845 +3,246,622 23.62% 1,294,122,908
2010-10-05 2010-09-30 0.877 1,535,470,223 +2,162,061 23.58% 1,345,958,243
2010-10-04 2010-09-29 0.841 1,533,308,162 -4,284,277 23.54% 1,289,573,988
2010-09-30 2010-09-28 0.841 1,537,592,439 -636,134 23.61% 1,293,177,238
2010-09-29 2010-09-27 0.841 1,538,228,573 +4,522,678 23.62% 1,293,712,252
2010-09-28 2010-09-24 0.841 1,533,705,895 +1,202,974 23.55% 1,289,908,497
2010-09-27 2010-09-22 0.888 1,532,502,921 -2,237,110 23.53% 1,361,510,649
2010-09-24 2010-09-21 0.912 1,534,740,031 +6,310,339 23.56% 1,399,858,099
2010-09-22 2010-09-20 0.888 1,528,429,692 -12,567,034 23.47% 1,357,891,899
2010-09-21 2010-09-17 0.853 1,540,996,726 -2,481,926 23.66% 1,314,294,470
2010-09-20 2010-09-16 0.817 1,543,478,652 -24,498,433 23.70% 1,261,560,800
2010-09-17 2010-09-15 0.829 1,567,977,085 +10,633,323 24.07% 1,300,158,260
2010-09-16 2010-09-14 0.853 1,557,343,762 -4,347,592 23.91% 1,328,236,627
2010-09-15 2010-09-13 0.865 1,561,691,354 +3,081,303 23.98% 1,350,443,859
2010-09-14 2010-09-10 0.865 1,558,610,051 -2,697,195 23.93% 1,347,779,359
2010-09-13 2010-09-09 0.877 1,561,307,246 +5,082,039 23.97% 1,368,606,389
2010-09-10 2010-09-08 0.877 1,556,225,207 +6,626,912 23.89% 1,364,151,590
2010-09-09 2010-09-07 0.888 1,549,598,295 +1,257,864 23.79% 1,376,698,570
2010-09-08 2010-09-06 0.877 1,548,340,431 +198,385 23.77% 1,357,239,974
2010-09-07 2010-09-03 0.865 1,548,142,046 -1,456,232 23.77% 1,338,727,344
2010-09-06 2010-09-02 0.865 1,549,598,278 -14,309,065 23.79% 1,339,986,594
2010-09-03 2010-09-01 0.853 1,563,907,343 -612,039 24.01% 1,333,834,614
2010-09-02 2010-08-31 0.770 1,564,519,382 -251,570 24.02% 1,204,627,498
2010-09-01 2010-08-30 0.746 1,564,770,952 -422,096 24.03% 1,167,749,777
2010-08-31 2010-08-27 0.746 1,565,193,048 -1,034,136 24.03% 1,168,064,777
2010-08-30 2010-08-26 0.746 1,566,227,184 +5,107,365 24.05% 1,168,836,527
2010-08-27 2010-08-25 0.746 1,561,119,819 +1,582,861 23.97% 1,165,025,027
2010-08-26 2010-08-24 0.758 1,559,536,958 +1,709,490 23.94% 1,182,317,488
2010-08-25 2010-08-23 0.782 1,557,827,468 +1,878,329 23.92% 1,217,928,409
2010-08-24 2010-08-20 0.782 1,555,949,139 +2,859,930 23.89% 1,216,459,909
2010-08-23 2010-08-19 0.806 1,553,089,209 +510,737 23.85% 1,251,018,647
2010-08-20 2010-08-18 0.794 1,552,578,472 -2,584,017 23.84% 1,232,215,963
2010-08-19 2010-08-17 0.782 1,555,162,489 +4,769,688 23.88% 1,215,844,896
2010-08-18 2010-08-16 0.782 1,550,392,801 +696,459 23.80% 1,212,115,896
2010-08-17 2010-08-13 0.794 1,549,696,342 -654,250 23.79% 1,229,928,539
2010-08-16 2010-08-12 0.794 1,550,350,592 -21,336,760 23.80% 1,230,447,789
2010-08-13 2010-08-11 0.794 1,571,687,352 -7,070,113 24.13% 1,247,381,874
2010-08-12 2010-08-10 0.806 1,578,757,465 +51,812,320 24.24% 1,271,694,514
2010-08-11 2010-08-09 0.841 1,526,945,145 -907,507 23.44% 1,284,222,434
2010-08-10 2010-08-06 0.853 1,527,852,652 -42,210 23.46% 1,303,084,074
2010-08-09 2010-08-05 0.865 1,527,894,862 -2,054,569 23.46% 1,321,218,964
2010-08-06 2010-08-04 0.865 1,529,949,431 -2,321,530 23.49% 1,322,995,615
2010-08-05 2010-08-03 0.841 1,532,270,961 +1,262,306 23.53% 1,288,701,660
2010-08-04 2010-08-02 0.817 1,531,008,655 -6,086,747 23.51% 1,251,368,460
2010-08-03 2010-07-30 0.806 1,537,095,402 -25,129,440 23.60% 1,238,135,581
2010-08-02 2010-07-29 0.734 1,562,224,842 -12,852,832 23.99% 1,147,344,128
2010-07-30 2010-07-28 0.699 1,575,077,674 +3,102,408 24.18% 1,100,810,226
2010-07-29 2010-07-27 0.699 1,571,975,266 +14,064,637 24.14% 1,098,641,976
2010-07-28 2010-07-26 0.675 1,557,910,629 +46,589,486 23.92% 1,051,903,413
2010-07-27 2010-07-23 0.723 1,511,321,143 -2,726,742 23.20% 1,092,056,382
2010-07-26 2010-07-22 0.746 1,514,047,885 -1,962,748 23.25% 1,129,896,409
2010-07-23 2010-07-21 0.770 1,516,010,633 +3,503,906 23.28% 1,167,277,387
2010-07-22 2010-07-20 0.770 1,512,506,727 -1,519,547 23.22% 1,164,579,496
2010-07-21 2010-07-19 0.758 1,514,026,274 -8,737,393 23.25% 1,147,814,889
2010-07-20 2010-07-16 0.806 1,522,763,667 -3,267,363 23.38% 1,226,591,319
2010-07-19 2010-07-15 0.817 1,526,031,030 +1,139,660 23.43% 1,247,300,003
2010-07-16 2010-07-14 0.829 1,524,891,370 +13,485,976 23.41% 1,264,431,815
2010-07-15 2010-07-13 0.829 1,511,405,394 +7,938,982 23.21% 1,253,249,315
2010-07-14 2010-07-12 0.829 1,503,466,412 -1,848,783 23.08% 1,246,666,354
2010-07-13 2010-07-09 0.841 1,505,315,195 -767,531 23.11% 1,266,030,774
2010-07-12 2010-07-08 0.841 1,506,082,726 +450,959 23.12% 1,266,676,298
2010-07-09 2010-07-07 0.829 1,505,631,767 -1,210,767 23.12% 1,248,461,854
2010-07-08 2010-07-06 0.841 1,506,842,534 -1,173,934 23.14% 1,267,315,328
2010-07-07 2010-07-05 0.841 1,508,016,468 -422,096 23.15% 1,268,302,653
2010-07-06 2010-07-02 0.817 1,508,438,564 -2,287,905 23.16% 1,232,920,818
2010-07-05 2010-06-30 0.853 1,510,726,469 +5,664,532 23.20% 1,288,477,393
2010-07-02 2010-06-29 0.877 1,505,061,937 +5,508,356 23.11% 1,319,303,032
2010-06-30 2010-06-28 0.912 1,499,553,581 +6,985,694 23.02% 1,367,764,040
2010-06-29 2010-06-25 0.912 1,492,567,887 -1,498,442 22.92% 1,361,392,290
2010-06-28 2010-06-24 0.924 1,494,066,329 +3,271,246 22.94% 1,380,457,209
2010-06-25 2010-06-23 0.941 1,490,795,083 +4,241,224 22.89% 1,402,729,238
2010-06-24 2010-06-22 0.929 1,486,553,859 +14,451,321 22.82% 1,381,033,004
2010-06-23 2010-06-21 0.941 1,472,102,538 -24,083,549 22.73% 1,385,140,919
2010-06-22 2010-06-18 0.905 1,496,186,087 +263,633 23.10% 1,354,340,951
2010-06-21 2010-06-17 0.881 1,495,922,454 -131,090,724 23.09% 1,318,468,041
2010-06-18 2010-06-15 0.881 1,627,013,178 +15,280,677 25.12% 1,434,008,074
2010-06-17 2010-06-14 0.893 1,611,732,501 +24,497,723 24.88% 1,439,736,561
2010-06-15 2010-06-11 0.869 1,587,234,778 -13,874,351 24.50% 1,380,043,695
2010-06-14 2010-06-10 0.881 1,601,109,129 +335,839 24.72% 1,411,176,903
2010-06-11 2010-06-09 0.881 1,600,773,290 -4,529,629 24.71% 1,410,880,903
2010-06-10 2010-06-08 0.881 1,605,302,919 -7,773,918 24.78% 1,414,873,203
2010-06-09 2010-06-07 0.929 1,613,076,837 -7,367,469 24.90% 1,498,574,934
2010-06-08 2010-06-04 0.965 1,620,444,306 -1,666,601 25.02% 1,563,320,181
2010-06-07 2010-06-03 0.965 1,622,110,907 -7,086,666 25.04% 1,564,928,031
2010-06-04 2010-06-02 0.977 1,629,197,573 +13,783,674 25.15% 1,591,169,381
2010-06-03 2010-06-01 0.989 1,615,413,899 -6,296,982 24.94% 1,596,947,776
2010-06-02 2010-05-31 1.000 1,621,710,881 -12,782,874 25.04% 1,622,488,110
2010-06-01 2010-05-28 0.953 1,634,493,755 -4,114,028 25.23% 1,557,406,772
2010-05-31 2010-05-27 0.917 1,638,607,783 -1,637,215 25.30% 1,502,777,018
2010-05-28 2010-05-26 0.834 1,640,244,998 +986,527 25.32% 1,367,525,925
2010-05-27 2010-05-25 0.798 1,639,258,471 +31,772,892 25.31% 1,308,130,421
2010-05-26 2010-05-24 0.846 1,607,485,579 -10,088,130 24.82% 1,359,359,230
2010-05-25 2010-05-20 0.810 1,617,573,709 -452,543 24.97% 1,310,092,012
2010-05-24 2010-05-19 0.858 1,618,026,252 +11,976,020 24.98% 1,387,544,328
2010-05-20 2010-05-18 0.917 1,606,050,232 +2,917,602 24.79% 1,472,918,293
2010-05-19 2010-05-17 0.953 1,603,132,630 -117,912,039 24.75% 1,527,524,720
2010-05-18 2010-05-14 1.024 1,721,044,669 -409,407 26.57% 1,762,866,399
2010-05-17 2010-05-13 1.060 1,721,454,076 -27,421,258 26.58% 1,824,795,723
2010-05-14 2010-05-12 0.989 1,748,875,334 -1,370,094 27.00% 1,728,883,586
2010-05-13 2010-05-11 1.072 1,750,245,428 +7,298,476 27.02% 1,876,161,707
2010-05-12 2010-05-10 1.072 1,742,946,952 +2,716,267 26.91% 1,868,338,163
2010-05-11 2010-05-07 1.096 1,740,230,685 +4,232,081 26.87% 1,906,880,404
2010-05-10 2010-05-06 1.048 1,735,998,604 +46,718,981 26.80% 1,819,536,827
2010-05-07 2010-05-05 1.000 1,689,279,623 +76,402,561 26.08% 1,690,089,236
2010-05-06 2010-05-04 1.012 1,612,877,062 -4,954,466 24.90% 1,632,860,177
2010-05-05 2010-05-03 1.024 1,617,831,528 -79,187,908 24.98% 1,657,145,158
2010-05-04 2010-04-30 1.108 1,697,019,436 +51,200,342 26.20% 1,879,743,411
2010-05-03 2010-04-29 1.072 1,645,819,094 -14,022,213 25.41% 1,764,222,726
2010-04-30 2010-04-28 1.239 1,659,841,307 -1,952,064 25.70% 2,056,026,528
2010-04-29 2010-04-27 1.263 1,661,793,371 -1,986,773 25.73% 2,098,029,999
2010-04-28 2010-04-26 1.274 1,663,780,144 -62,970 25.76% 2,120,354,718
2010-04-27 2010-04-23 1.286 1,663,843,114 +17,148,781 25.83% 2,140,252,118
2010-04-26 2010-04-22 1.263 1,646,694,333 -9,055,060 25.57% 2,078,967,319
2010-04-23 2010-04-21 1.286 1,655,749,393 -566,729 25.71% 2,129,840,918
2010-04-22 2010-04-20 1.298 1,656,316,122 +3,862,149 25.72% 2,150,297,418
2010-04-21 2010-04-19 1.310 1,652,453,973 +1,175,437 25.66% 2,164,964,917
2010-04-20 2010-04-16 1.334 1,651,278,536 +528,947 25.64% 2,202,759,915
2010-04-19 2010-04-15 1.346 1,650,749,589 -6,779,751 25.63% 2,221,715,513
2010-04-16 2010-04-14 1.346 1,657,529,340 -5,197,109 25.74% 2,230,840,264
2010-04-15 2010-04-13 1.322 1,662,726,449 -16,135,849 25.82% 2,198,227,265
2010-04-14 2010-04-12 1.358 1,678,862,298 +4,809,803 26.07% 2,279,547,960
2010-04-13 2010-04-09 1.382 1,674,052,495 -1,159,862 25.99% 2,312,894,738
2010-04-12 2010-04-08 1.453 1,675,212,357 +1,050,168 26.01% 2,434,212,593
2010-04-09 2010-04-07 1.465 1,674,162,189 +27,113,126 26.00% 2,452,626,672
2010-04-08 2010-04-01 1.394 1,647,049,063 +5,877,183 25.57% 2,295,203,536
2010-04-07 2010-03-31 1.322 1,641,171,880 +8,011,315 25.48% 2,169,730,791
2010-04-01 2010-03-30 1.286 1,633,160,565 -1,406,326 25.36% 2,100,784,220
2010-03-31 2010-03-29 1.286 1,634,566,891 -2,833,642 25.38% 2,102,593,220
2010-03-30 2010-03-26 1.310 1,637,400,533 -10,641,900 25.49% 2,145,242,631
2010-03-29 2010-03-25 1.263 1,648,042,433 +258,992,974 25.66% 2,080,669,309
2010-03-26 2010-03-24 1.286 1,389,049,459 +18,355,660 21.62% 1,786,776,663
2010-03-25 2010-03-23 1.263 1,370,693,799 +2,397,052 21.34% 1,730,514,010
2010-03-24 2010-03-22 1.251 1,368,296,747 -780,826 21.30% 1,711,190,655
2010-03-23 2010-03-19 1.274 1,369,077,573 -1,582,356 21.31% 1,744,779,863
2010-03-22 2010-03-18 1.263 1,370,659,929 +251,879 21.34% 1,730,471,249
2010-03-19 2010-03-17 1.274 1,370,408,050 -1,889,094 21.33% 1,746,475,449
2010-03-18 2010-03-16 1.251 1,372,297,144 -4,954,430 21.36% 1,716,193,548
2010-03-17 2010-03-15 1.251 1,377,251,574 +547,250 21.44% 1,722,389,553
2010-03-16 2010-03-12 1.215 1,376,704,324 +335,839 21.43% 1,672,513,587
2010-03-15 2010-03-11 1.203 1,376,368,485 -918,520 21.43% 1,655,712,395
2010-03-12 2010-03-10 1.215 1,377,287,005 -860,587 21.44% 1,673,221,467
2010-03-11 2010-03-09 1.215 1,378,147,592 -2,539,783 21.45% 1,674,266,967
2010-03-10 2010-03-08 1.239 1,380,687,375 -1,228,332 21.49% 1,710,241,731
2010-03-09 2010-03-05 1.251 1,381,915,707 -738,006 21.51% 1,728,222,514
2010-03-08 2010-03-04 1.227 1,382,653,713 +211,579 21.52% 1,696,209,359
2010-03-05 2010-03-03 1.251 1,382,442,134 +3,631,259 21.52% 1,728,880,863
2010-03-04 2010-03-02 1.251 1,378,810,875 +6,175,241 21.47% 1,724,339,614
2010-03-03 2010-03-01 1.239 1,372,635,634 -2,869,413 21.37% 1,700,268,131
2010-03-02 2010-02-26 1.263 1,375,505,047 +8,186,045 21.41% 1,736,588,256
2010-03-01 2010-02-25 1.239 1,367,319,002 +4,708,544 21.29% 1,693,682,479
2010-02-26 2010-02-24 1.322 1,362,610,458 -3,988,531 21.28% 1,801,455,352
2010-02-25 2010-02-23 1.227 1,366,598,989 +2,326,131 21.34% 1,676,513,775
2010-02-24 2010-02-22 1.215 1,364,272,858 -377,819 21.31% 1,657,411,001
2010-02-23 2010-02-19 1.167 1,364,650,677 -8,108,834 21.31% 1,592,855,491
2010-02-22 2010-02-18 1.215 1,372,759,511 -2,157,480 21.44% 1,667,721,161
2010-02-19 2010-02-17 1.239 1,374,916,991 -4,638,777 21.47% 1,703,094,022
2010-02-18 2010-02-12 1.239 1,379,555,768 -4,980,818 21.55% 1,708,840,022
2010-02-17 2010-02-11 1.239 1,384,536,586 -6,861,895 21.62% 1,715,009,705
2010-02-12 2010-02-10 1.203 1,391,398,481 +3,273,910 21.73% 1,673,792,837
2010-02-11 2010-02-09 1.167 1,388,124,571 +9,516,780 21.68% 1,620,254,826
2010-02-10 2010-02-08 1.179 1,378,607,791 -3,265,936 21.53% 1,625,566,458
2010-02-09 2010-02-05 1.155 1,381,873,727 +4,209,743 21.58% 1,596,499,917
2010-02-08 2010-02-04 1.203 1,377,663,984 +6,521,769 21.52% 1,657,270,825
2010-02-05 2010-02-03 1.215 1,371,142,215 -3,973,590 21.42% 1,665,756,360
2010-02-04 2010-02-02 1.203 1,375,115,805 +32,522,653 21.48% 1,654,205,474
2010-02-03 2010-02-01 1.143 1,342,593,152 +8,581,884 20.97% 1,535,127,554
2010-02-02 2010-01-29 1.108 1,334,011,268 +9,086,041 20.84% 1,477,648,893
2010-02-01 2010-01-28 1.012 1,324,925,227 -516,353 20.69% 1,341,340,696
2010-01-29 2010-01-27 0.977 1,325,441,580 -15,563,919 20.80% 1,294,503,560
2010-01-28 2010-01-26 1.012 1,341,005,499 -923,557 21.04% 1,357,620,198
2010-01-27 2010-01-25 1.060 1,341,929,056 -13,299,226 21.06% 1,422,487,207
2010-01-26 2010-01-22 1.048 1,355,228,282 -9,865,272 21.27% 1,420,443,405
2010-01-25 2010-01-21 1.120 1,365,093,554 -4,260,958 21.42% 1,528,336,819
2010-01-22 2010-01-20 1.155 1,369,354,512 -150,800 21.49% 1,582,036,276
2010-01-21 2010-01-19 1.155 1,369,505,312 +4,199,340 21.49% 1,582,210,498
2010-01-20 2010-01-18 1.179 1,365,305,972 +5,478,374 21.42% 1,609,881,800
2010-01-19 2010-01-15 1.155 1,359,827,598 +25,091,711 21.34% 1,571,029,686
2010-01-18 2010-01-14 1.155 1,334,735,887 +2,749,682 20.94% 1,542,040,848
2010-01-15 2010-01-13 1.120 1,331,986,205 +2,107,390 20.90% 1,491,270,363
2010-01-14 2010-01-12 1.131 1,329,878,815 -9,680,561 20.87% 1,504,750,441
2010-01-13 2010-01-11 1.108 1,339,559,376 +2,309,733 21.02% 1,483,794,385
2010-01-12 2010-01-08 1.108 1,337,249,643 +1,400,449 20.98% 1,481,235,955
2010-01-11 2010-01-07 1.084 1,335,849,194 -1,322,366 20.96% 1,447,863,538
2010-01-08 2010-01-06 1.120 1,337,171,560 +4,494,030 20.98% 1,497,075,803
2010-01-07 2010-01-05 1.143 1,332,677,530 -2,411,912 20.91% 1,523,789,984
2010-01-06 2010-01-04 1.084 1,335,089,442 +2,623,743 20.95% 1,447,040,079
2010-01-05 2009-12-31 1.036 1,332,465,699 -99,835,713 20.91% 1,380,715,171
2010-01-04 2009-12-29 1.084 1,432,301,412 +7,628,584 22.48% 1,552,403,519
2009-12-30 2009-12-28 1.048 1,424,672,828 +2,082,202 22.36% 1,493,229,701
2009-12-29 2009-12-24 0.989 1,422,590,626 +10,409,332 22.33% 1,406,328,705
2009-12-28 2009-12-22 0.965 1,412,181,294 +6,821,730 22.16% 1,362,398,885
2009-12-23 2009-12-21 0.929 1,405,359,564 -45,668,409 22.06% 1,305,602,168
2009-12-22 2009-12-18 0.941 1,451,027,973 +2,078,004 22.77% 1,365,311,293
2009-12-21 2009-12-17 0.941 1,448,949,969 +10,244,770 22.74% 1,363,356,043
2009-12-18 2009-12-16 0.905 1,438,705,199 -2,917,763 22.58% 1,302,309,509
2009-12-17 2009-12-15 0.941 1,441,622,962 -3,267,714 22.62% 1,356,461,865
2009-12-16 2009-12-14 1.000 1,444,890,676 +4,504,603 22.68% 1,445,583,162
2009-12-15 2009-12-11 0.965 1,440,386,073 -650,688 22.61% 1,389,609,386
2009-12-14 2009-12-10 0.953 1,441,036,761 +55,134,695 22.62% 1,373,073,714
2009-12-11 2009-12-09 0.989 1,385,902,066 +73,642,391 21.75% 1,370,059,539
2009-12-10 2009-12-08 1.072 1,312,259,675 +24,601,694 20.59% 1,406,666,352
2009-12-09 2009-12-07 0.977 1,287,657,981 +675,036 20.21% 1,257,601,894
2009-12-08 2009-12-04 0.929 1,286,982,945 -5,942,575 20.20% 1,195,628,340
2009-12-07 2009-12-03 0.858 1,292,925,520 +5,412,382 20.29% 1,108,753,006
2009-12-04 2009-12-02 0.858 1,287,513,138 +15,703,537 20.21% 1,104,111,598
2009-12-03 2009-12-01 0.858 1,271,809,601 -30,092,309 19.96% 1,090,644,973
2009-12-02 2009-11-30 0.822 1,301,901,910 -230,889 20.43% 1,069,931,961
2009-12-01 2009-11-27 0.810 1,302,132,799 +1,784,145 20.44% 1,054,612,701
2009-11-30 2009-11-26 0.822 1,300,348,654 -1,718,657 20.41% 1,068,655,461
2009-11-27 2009-11-25 0.846 1,302,067,311 +6,422,922 20.43% 1,101,084,352
2009-11-26 2009-11-24 0.834 1,295,644,389 -1,091,477 20.36% 1,080,221,122
2009-11-25 2009-11-23 0.834 1,296,735,866 +1,409,685 20.38% 1,081,131,122
2009-11-24 2009-11-20 0.810 1,295,326,181 +7,843,369 20.36% 1,049,099,941
2009-11-23 2009-11-19 0.822 1,287,482,812 +3,870,105 20.23% 1,058,082,026
2009-11-20 2009-11-18 0.834 1,283,612,707 -3,883,139 20.17% 1,070,189,915
2009-11-19 2009-11-17 0.869 1,287,495,846 +14,158,975 20.23% 1,119,431,447
2009-11-18 2009-11-16 0.822 1,273,336,871 +2,547,856 20.01% 1,046,456,577
2009-11-17 2009-11-13 0.822 1,270,789,015 +9,235,574 19.97% 1,044,362,692
2009-11-16 2009-11-12 0.834 1,261,553,441 +1,846,275 19.82% 1,051,798,383
2009-11-13 2009-11-11 0.834 1,259,707,166 -1,679,195 19.80% 1,050,259,083
2009-11-12 2009-11-10 0.798 1,261,386,361 +1,931,998 19.82% 1,006,587,979
2009-11-11 2009-11-09 0.810 1,259,454,363 -4,888,305 19.79% 1,020,046,933
2009-11-10 2009-11-06 0.786 1,264,342,668 -4,424,021 19.87% 993,888,204
2009-11-09 2009-11-05 0.798 1,268,766,689 -3,004,011 19.95% 1,012,477,491
2009-11-06 2009-11-04 0.822 1,271,770,700 +3,526,310 20.00% 1,045,169,463
2009-11-05 2009-11-03 0.798 1,268,244,390 -82,511,456 19.94% 1,012,060,696
2009-11-04 2009-11-02 0.810 1,350,755,846 +93,691,537 21.24% 1,093,993,080
2009-11-03 2009-10-30 0.822 1,257,064,309 +1,206,194 19.77% 1,033,083,423
2009-11-02 2009-10-29 0.822 1,255,858,115 -9,445,473 19.75% 1,032,092,146
2009-10-30 2009-10-28 0.798 1,265,303,588 +1,688,263 19.90% 1,009,713,932
2009-10-29 2009-10-27 0.822 1,263,615,325 -2,917,602 19.87% 1,038,467,194
2009-10-28 2009-10-23 0.846 1,266,532,927 -1,397,930 19.92% 1,071,034,943
2009-10-27 2009-10-22 0.858 1,267,930,857 +818,608 19.94% 1,087,318,742
2009-10-23 2009-10-21 0.858 1,267,112,249 +10,633,503 19.93% 1,086,616,741
2009-10-22 2009-10-20 0.869 1,256,478,746 +6,656,330 19.76% 1,092,463,191
2009-10-21 2009-10-19 0.858 1,249,822,416 -701,064 19.65% 1,071,789,782
2009-10-20 2009-10-16 0.858 1,250,523,480 -230,889 19.66% 1,072,390,982
2009-10-19 2009-10-15 0.869 1,250,754,369 -9,073,951 19.67% 1,087,486,051
2009-10-16 2009-10-14 0.884 1,259,828,320 +11,145,658 19.81% 1,113,088,182
2009-10-15 2009-10-13 0.884 1,248,682,662 +2,157,903 19.64% 1,103,240,729
2009-10-14 2009-10-12 0.884 1,246,524,759 -55,508,980 19.65% 1,101,334,170
2009-10-13 2009-10-09 0.895 1,302,033,739 -54,713,303 20.52% 1,165,923,314
2009-10-12 2009-10-08 0.884 1,356,747,042 -2,111,059 21.39% 1,198,718,170
2009-10-09 2009-10-07 0.907 1,358,858,101 -69,681,757 21.42% 1,233,031,539
2009-10-08 2009-10-06 0.860 1,428,539,858 -8,061,470 22.52% 1,228,036,694
2009-10-07 2009-10-05 0.824 1,436,601,328 +9,275,926 22.65% 1,183,509,748
2009-10-06 2009-10-02 0.836 1,427,325,402 -17,375,086 22.50% 1,192,909,563
2009-10-05 2009-09-30 0.824 1,444,700,488 -5,521,029 22.77% 1,190,182,048
2009-10-02 2009-09-29 0.752 1,450,221,517 -7,977,715 22.86% 1,090,840,815
2009-09-30 2009-09-28 0.824 1,458,199,232 -929,686 22.99% 1,201,302,666
2009-09-29 2009-09-25 0.836 1,459,128,918 -10,745,835 23.03% 1,219,489,850
2009-09-28 2009-09-24 0.812 1,469,874,753 -1,696,050 23.19% 1,193,371,682
2009-09-25 2009-09-23 0.860 1,471,570,803 +5,841,949 23.22% 1,265,028,017
2009-09-24 2009-09-22 0.872 1,465,728,854 -5,380,456 23.13% 1,277,506,100
2009-09-23 2009-09-21 0.848 1,471,109,310 +3,098,955 23.21% 1,247,066,974
2009-09-22 2009-09-18 0.872 1,468,010,355 -16,256,949 23.17% 1,279,494,620
2009-09-21 2009-09-17 0.764 1,484,267,304 +12,364,410 23.42% 1,134,171,108
2009-09-18 2009-09-16 0.728 1,471,902,894 -6,061,806 23.23% 1,072,001,713
2009-09-17 2009-09-15 0.764 1,477,964,700 -2,093,889 23.34% 1,129,355,108
2009-09-16 2009-09-14 0.752 1,480,058,589 -1,800,744 23.37% 1,113,283,935
2009-09-15 2009-09-11 0.764 1,481,859,333 -17,630,540 23.40% 1,132,331,109
2009-09-14 2009-09-10 0.764 1,499,489,873 -10,569,948 23.68% 1,145,803,109
2009-09-11 2009-09-09 0.776 1,510,059,821 -13,077,445 23.85% 1,171,909,282
2009-09-10 2009-09-08 0.788 1,523,137,266 -12,102,674 24.05% 1,200,243,782
2009-09-09 2009-09-07 0.788 1,535,239,940 -15,173,298 24.25% 1,209,780,781
2009-09-08 2009-09-04 0.776 1,550,413,238 -4,099,833 24.49% 1,203,226,282
2009-09-07 2009-09-03 0.776 1,554,513,071 +270,371 24.55% 1,206,408,032
2009-09-04 2009-09-02 0.764 1,554,242,700 -1,027,680 24.55% 1,187,641,310
2009-09-03 2009-09-01 0.752 1,555,270,380 -6,032,534 24.56% 1,169,857,424
2009-09-02 2009-08-31 0.752 1,561,302,914 -5,870,644 24.66% 1,174,395,031
2009-09-01 2009-08-28 0.776 1,567,173,558 -9,422,498 24.75% 1,216,233,432
2009-08-31 2009-08-27 0.776 1,576,596,056 +5,171,905 24.90% 1,223,545,932
2009-08-28 2009-08-26 0.776 1,571,424,151 -10,703,592 24.82% 1,219,532,182
2009-08-27 2009-08-25 0.788 1,582,127,743 -10,490,381 24.99% 1,246,728,728
2009-08-26 2009-08-24 0.800 1,592,618,124 -1,863,561 25.15% 1,274,010,307
2009-08-25 2009-08-21 0.800 1,594,481,685 -5,676,729 25.18% 1,275,501,057
2009-08-24 2009-08-20 0.788 1,600,158,414 +11,013,853 25.27% 1,260,937,034
2009-08-21 2009-08-19 0.788 1,589,144,561 -6,674,981 25.10% 1,252,258,034
2009-08-20 2009-08-18 0.812 1,595,819,542 -24,291,785 25.20% 1,295,624,575
2009-08-19 2009-08-17 0.812 1,620,111,327 -2,784,872 25.59% 1,315,346,751
2009-08-18 2009-08-14 0.824 1,622,896,199 -26,524,791 25.63% 1,336,984,335
2009-08-17 2009-08-13 0.836 1,649,420,990 -26,898,090 26.05% 1,378,529,430
2009-08-14 2009-08-12 0.800 1,676,319,080 -9,673,764 26.47% 1,340,966,647
2009-08-13 2009-08-11 0.836 1,685,992,844 -9,832,900 26.63% 1,409,094,930
2009-08-12 2009-08-10 0.872 1,695,825,744 +3,433,977 26.78% 1,478,054,912
2009-08-11 2009-08-07 0.824 1,692,391,767 -54,847,396 26.73% 1,394,236,602
2009-08-10 2009-08-06 0.824 1,747,239,163 +2,093,888 27.59% 1,439,421,321
2009-08-07 2009-08-05 0.824 1,745,145,275 +3,203,650 27.56% 1,437,696,322
2009-08-06 2009-08-04 0.824 1,741,941,625 +9,925,031 27.51% 1,435,057,071
2009-08-05 2009-08-03 0.836 1,732,016,594 +24,268,166 27.35% 1,447,560,000
2009-08-04 2009-07-31 0.800 1,707,748,428 +29,649,459 26.97% 1,366,108,464
2009-08-03 2009-07-30 0.812 1,678,098,969 -4,815,943 26.50% 1,362,426,143
2009-07-31 2009-07-29 0.812 1,682,914,912 +6,302,604 26.58% 1,366,336,142
2009-07-30 2009-07-28 0.824 1,676,612,308 +13,735,907 26.48% 1,381,237,071
2009-07-29 2009-07-27 0.836 1,662,876,401 -20,939 26.26% 1,389,775,000
2009-07-28 2009-07-24 0.824 1,662,897,340 -4,345,907 26.26% 1,369,938,322
2009-07-27 2009-07-23 0.848 1,667,243,247 +3,614,052 26.33% 1,413,330,727
2009-07-24 2009-07-22 0.848 1,663,629,195 +29,125,987 26.27% 1,410,267,076
2009-07-23 2009-07-21 0.824 1,634,503,208 +17,182,542 25.81% 1,346,546,493
2009-07-22 2009-07-20 0.752 1,617,320,666 +15,913,457 25.54% 1,216,530,973
2009-07-21 2009-07-17 0.776 1,601,407,209 -293,144 25.37% 1,242,801,077
2009-07-20 2009-07-16 0.788 1,601,700,353 -8,747,597 25.37% 1,262,152,093
2009-07-17 2009-07-15 0.812 1,610,447,950 -9,519,485 25.51% 1,307,501,184
2009-07-16 2009-07-14 0.740 1,619,967,435 +608,902 25.66% 1,199,180,227
2009-07-15 2009-07-13 0.752 1,619,358,533 +6,197,910 25.65% 1,218,063,834
2009-07-14 2009-07-10 0.704 1,613,160,623 +3,015,199 25.58% 1,136,360,448
2009-07-13 2009-07-09 0.681 1,610,145,424 -1,633,233 25.53% 1,095,787,755
2009-07-10 2009-07-08 0.692 1,611,778,657 -5,821,009 25.59% 1,116,143,101
2009-07-09 2009-07-07 0.692 1,617,599,666 +1,418,818 25.68% 1,120,174,101
2009-07-08 2009-07-06 0.728 1,616,180,848 +4,947,607 25.66% 1,177,080,801
2009-07-07 2009-07-03 0.728 1,611,233,241 +2,784,872 25.58% 1,173,477,409
2009-07-06 2009-07-02 0.728 1,608,448,369 -8,710,576 25.54% 1,171,449,159
2009-07-03 2009-06-30 0.716 1,617,158,945 -1,371,915 25.67% 1,158,485,074
2009-07-02 2009-06-29 0.740 1,618,530,860 -4,485,947 25.70% 1,198,116,803
2009-06-30 2009-06-26 0.752 1,623,016,807 -309,895 25.82% 1,220,815,548
2009-06-29 2009-06-25 0.716 1,623,326,702 -2,638,300 25.83% 1,162,903,474
2009-06-26 2009-06-24 0.716 1,625,965,002 -4,585,615 25.87% 1,164,793,475
2009-06-25 2009-06-23 0.728 1,630,550,617 -1,088,822 25.94% 1,187,546,449
2009-06-24 2009-06-22 0.752 1,631,639,439 -1,381,966 25.96% 1,227,301,398
2009-06-23 2009-06-19 0.692 1,633,021,405 +3,503,907 25.98% 1,130,853,525
2009-06-22 2009-06-18 0.728 1,629,517,498 +4,055,030 25.95% 1,186,794,018
2009-06-19 2009-06-17 0.716 1,625,462,468 +12,479,574 25.88% 1,164,433,474
2009-06-18 2009-06-16 0.657 1,612,982,894 +7,886,353 25.68% 1,059,202,352
2009-06-17 2009-06-15 0.657 1,605,096,541 -376,900 25.56% 1,054,023,596
2009-06-16 2009-06-12 0.657 1,605,473,441 -15,607,918 25.56% 1,054,271,096
2009-06-15 2009-06-11 0.716 1,621,081,359 -10,134,419 25.81% 1,161,294,976
2009-06-12 2009-06-10 0.704 1,631,215,778 +21,797,377 25.97% 1,149,079,060
2009-06-11 2009-06-09 0.657 1,609,418,401 +656,644 25.63% 1,056,861,645
2009-06-10 2009-06-08 0.681 1,608,761,757 -8,396,493 25.62% 1,094,846,097
2009-06-09 2009-06-05 0.681 1,617,158,250 -7,336,984 25.75% 1,100,560,348
2009-06-08 2009-06-04 0.669 1,624,495,234 +71,282,357 25.87% 1,086,157,871
2009-06-05 2009-06-03 0.692 1,553,212,877 +16,712,772 24.73% 1,075,586,794
2009-06-04 2009-06-02 0.669 1,536,500,105 -29,840,422 24.47% 1,027,323,225
2009-06-03 2009-06-01 0.681 1,566,340,527 +10,155,359 24.94% 1,065,976,243
2009-06-02 2009-05-29 0.609 1,556,185,168 -6,380,916 24.78% 947,584,467
2009-06-01 2009-05-27 0.704 1,562,566,084 +16,289,782 24.88% 1,100,720,083
2009-05-29 2009-05-26 0.716 1,546,276,302 +7,182,037 24.68% 1,107,706,835
2009-05-27 2009-05-25 0.752 1,539,094,265 -16,918,618 24.57% 1,157,689,927
2009-05-26 2009-05-22 0.692 1,556,012,883 +131,781,021 24.84% 1,077,525,774
2009-05-25 2009-05-21 0.728 1,424,231,862 -4,160,892 22.74% 1,037,282,420
2009-05-22 2009-05-20 0.621 1,428,392,754 -3,007,137 22.80% 886,824,060
2009-05-21 2009-05-19 0.657 1,431,399,891 +79,715,031 23.00% 939,961,692
2009-05-20 2009-05-18 0.609 1,351,684,860 +21,935,779 21.72% 823,061,165
2009-05-19 2009-05-15 0.537 1,329,749,081 -18,842,496 21.37% 714,444,830
2009-05-18 2009-05-14 0.490 1,348,591,577 +8,155,167 21.67% 660,162,399
2009-05-15 2009-05-13 0.507 1,340,436,410 -4,494,896 21.54% 680,176,513
2009-05-14 2009-05-12 0.501 1,344,931,306 -3,078,016 21.61% 674,428,444
2009-05-13 2009-05-11 0.484 1,348,009,322 -5,650,987 21.66% 651,830,089
2009-05-12 2009-05-08 0.531 1,353,660,309 -31,459,917 21.75% 719,210,785
2009-05-11 2009-05-07 0.561 1,385,120,226 -1,751,890 22.26% 777,269,836
2009-05-08 2009-05-06 0.579 1,386,872,116 +4,927,171 22.28% 803,090,780
2009-05-07 2009-05-05 0.561 1,381,944,945 -17,099,222 22.20% 775,488,005
2009-05-06 2009-05-04 0.567 1,399,044,167 -9,462,003 22.48% 793,435,303
2009-05-05 2009-04-30 0.543 1,408,506,170 +11,566,974 22.63% 765,167,712
2009-05-04 2009-04-29 0.531 1,396,939,196 -5,881,481 22.44% 742,205,211
2009-04-30 2009-04-28 0.466 1,402,820,677 -18,352,848 22.56% 653,210,641
2009-04-29 2009-04-27 0.525 1,421,173,525 -5,129,189 22.91% 746,597,051
2009-04-28 2009-04-24 0.543 1,426,302,714 -3,161,771 22.99% 774,835,643
2009-04-27 2009-04-23 0.501 1,429,464,485 +5,523,574 23.04% 716,818,401
2009-04-24 2009-04-22 0.484 1,423,940,911 -16,407,357 22.95% 688,546,819
2009-04-23 2009-04-21 0.490 1,440,348,268 -6,741,581 23.22% 705,079,125
2009-04-22 2009-04-20 0.495 1,447,089,849 +1,288,847 23.32% 717,018,034
2009-04-21 2009-04-17 0.424 1,445,801,002 -10,868,956 23.32% 612,806,495
2009-04-20 2009-04-16 0.406 1,456,669,958 +1,737,927 23.50% 591,325,443
2009-04-17 2009-04-15 0.412 1,454,932,031 -10,218,175 23.47% 599,305,530
2009-04-16 2009-04-14 0.430 1,465,150,206 +1,340,089 23.65% 629,754,293
2009-04-15 2009-04-09 0.412 1,463,810,117 -3,951,612 23.63% 602,962,530
2009-04-14 2009-04-08 0.412 1,467,761,729 -32,515,824 23.69% 604,590,251
2009-04-09 2009-04-07 0.400 1,500,277,553 +3,817,242 24.22% 600,071,366
2009-04-08 2009-04-06 0.370 1,496,460,311 -5,506,927 24.16% 553,877,065
2009-04-07 2009-04-03 0.334 1,501,967,238 -3,469,993 24.25% 502,117,059
2009-04-06 2009-04-02 0.340 1,505,437,231 -2,031,072 24.30% 512,264,190
2009-04-03 2009-04-01 0.334 1,507,468,303 -4,703,121 24.33% 503,956,099
2009-04-02 2009-03-31 0.294 1,512,171,424 -2,554,544 24.41% 444,142,793
2009-04-01 2009-03-30 0.293 1,514,725,968 -3,999,327 24.45% 443,084,584
2009-03-31 2009-03-27 0.290 1,518,725,295 -7,998,653 24.52% 440,627,892
2009-03-30 2009-03-26 0.291 1,526,723,948 +70,584,977 24.65% 444,771,376
2009-03-27 2009-03-25 0.294 1,456,138,971 +79,481,154 23.51% 427,685,393
2009-03-26 2009-03-24 0.298 1,376,657,817 +3,413,038 22.22% 410,915,477
2009-03-25 2009-03-23 0.310 1,373,244,779 +21,463,334 22.17% 426,292,596
2009-03-24 2009-03-20 0.296 1,351,781,445 +3,203,650 21.82% 400,262,263
2009-03-23 2009-03-19 0.304 1,348,577,795 -188,450 21.77% 410,584,613
2009-03-20 2009-03-18 0.310 1,348,766,245 +921,310 21.77% 418,693,792
2009-03-19 2009-03-17 0.298 1,347,844,935 -100,424 21.76% 402,315,185
2009-03-18 2009-03-16 0.310 1,347,945,359 +4,055,302 21.76% 418,438,967
2009-03-17 2009-03-13 0.282 1,343,890,057 +170,380,675 21.69% 378,671,159
2009-03-16 2009-03-12 0.269 1,173,509,382 +8,459,309 18.94% 315,250,344
2009-03-13 2009-03-11 0.263 1,165,050,073 -107,269,901 18.81% 306,022,781
2009-03-12 2009-03-10 0.235 1,272,319,974 -1,298,211 20.54% 299,260,265
2009-03-11 2009-03-09 0.242 1,273,618,185 -10,279,178 20.56% 308,689,441
2009-03-10 2009-03-06 0.334 1,283,897,363 -4,801,844 20.73% 429,214,933
2009-03-09 2009-03-05 0.346 1,288,699,207 -4,878,760 20.80% 446,206,656
2009-03-06 2009-03-04 0.346 1,293,577,967 -3,119,893 20.88% 447,895,906
2009-03-05 2009-03-03 0.346 1,296,697,860 -732,861 20.93% 448,976,156
2009-03-04 2009-03-02 0.346 1,297,430,721 -2,240,461 20.94% 449,229,906
2009-03-03 2009-02-27 0.352 1,299,671,182 -1,968,255 20.98% 457,764,374
2009-03-02 2009-02-26 0.352 1,301,639,437 -2,478,282 21.01% 458,457,624
2009-02-27 2009-02-25 0.352 1,304,117,719 -3,949,955 21.05% 459,330,514
2009-02-26 2009-02-24 0.364 1,308,067,674 -3,119,719 21.12% 476,339,436
2009-02-25 2009-02-23 0.352 1,311,187,393 -41,877 21.17% 461,820,563
2009-02-24 2009-02-20 0.352 1,311,229,270 -439,717 21.17% 461,835,312
2009-02-23 2009-02-19 0.358 1,311,668,987 -3,789,938 21.17% 469,820,530
2009-02-20 2009-02-18 0.364 1,315,458,925 -2,135,766 21.24% 479,030,997
2009-02-19 2009-02-17 0.358 1,317,594,691 -2,024,466 21.27% 471,943,030
2009-02-18 2009-02-16 0.364 1,319,619,157 +4,774,066 21.30% 480,545,966
2009-02-17 2009-02-13 0.376 1,314,845,091 -3,629,033 21.23% 494,506,072
2009-02-16 2009-02-12 0.340 1,318,474,124 -6,511,993 21.28% 448,645,128
2009-02-13 2009-02-11 0.346 1,324,986,117 -13,777,785 21.39% 458,770,845
2009-02-12 2009-02-10 0.352 1,338,763,902 -1,528,539 21.61% 471,533,437
2009-02-11 2009-02-09 0.346 1,340,292,441 -5,779,132 21.64% 464,070,595
2009-02-10 2009-02-06 0.322 1,346,071,573 -25,356,988 21.73% 433,928,727
2009-02-09 2009-02-05 0.310 1,371,428,561 -6,784,198 22.14% 425,728,792
2009-02-06 2009-02-04 0.322 1,378,212,759 +41,878 22.25% 444,289,977
2009-02-05 2009-02-03 0.310 1,378,170,881 +404,444 22.25% 427,821,792
2009-02-04 2009-02-02 0.304 1,377,766,437 +8,606,594 22.24% 419,471,314
2009-02-03 2009-01-30 0.316 1,369,159,843 +1,046,944 22.10% 433,198,069
2009-02-02 2009-01-29 0.316 1,368,112,899 -125,331,782 22.09% 432,866,819
2009-01-30 2009-01-23 0.281 1,493,444,681 +141,400,282 24.11% 419,028,428
2009-01-29 2009-01-22 0.288 1,352,044,399 +167,511 21.83% 389,040,201
2009-01-23 2009-01-21 0.287 1,351,876,888 +2,068,761 21.82% 387,377,926
2009-01-22 2009-01-20 0.283 1,349,808,127 +649,106 21.79% 381,950,313
2009-01-21 2009-01-19 0.271 1,349,159,021 +251,266 21.78% 365,658,340
2009-01-20 2009-01-16 0.273 1,348,907,755 -166,631,918 21.78% 368,811,300
2009-01-19 2009-01-15 0.278 1,515,539,673 +565,350 24.47% 421,608,847
2009-01-16 2009-01-14 0.284 1,514,974,323 +10,699,770 24.46% 430,495,597
2009-01-15 2009-01-13 0.284 1,504,274,553 -13,010,366 24.28% 427,455,147
2009-01-14 2009-01-12 0.287 1,517,284,919 -146,572 24.49% 434,775,305
2009-01-13 2009-01-09 0.282 1,517,431,491 +1,361,027 24.50% 427,570,349
2009-01-12 2009-01-08 0.267 1,516,070,464 -4,985,056 24.47% 405,465,484
2009-01-09 2009-01-07 0.294 1,521,055,520 +42,627,494 24.55% 446,752,158
2009-01-08 2009-01-06 0.281 1,478,428,026 -19,020,256 23.87% 414,815,078
2009-01-07 2009-01-05 0.261 1,497,448,282 +1,737,927 24.17% 391,545,676
2009-01-06 2009-01-02 0.228 1,495,710,355 -565,350 24.14% 341,088,716
2009-01-05 2008-12-31 0.222 1,496,275,705 -7,446,118 24.15% 332,285,242
2009-01-02 2008-12-29 0.233 1,503,721,823 -4,145,899 24.27% 350,097,169
2008-12-30 2008-12-24 0.236 1,507,867,722 -40,600,495 24.34% 356,463,379
2008-12-29 2008-12-22 0.261 1,548,468,217 -795,678 25.00% 404,886,126
2008-12-23 2008-12-19 0.263 1,549,263,895 +858,494 25.01% 406,943,922
2008-12-22 2008-12-18 0.279 1,548,405,401 -8,500,058 25.00% 432,600,503
2008-12-19 2008-12-17 0.282 1,556,905,459 +15,340,059 25.13% 438,693,025
2008-12-18 2008-12-16 0.288 1,541,565,400 -33,197,595 24.89% 443,573,387
2008-12-17 2008-12-15 0.294 1,574,762,995 -3,350,222 25.42% 462,526,684
2008-12-16 2008-12-12 0.287 1,578,113,217 +7,056,404 25.48% 452,205,546
2008-12-15 2008-12-11 0.304 1,571,056,813 +210,143 25.36% 478,320,017
2008-12-12 2008-12-10 0.298 1,570,846,670 +7,202,976 25.36% 468,878,468
2008-12-11 2008-12-09 0.298 1,563,643,694 +8,353,107 25.24% 466,728,468
2008-12-10 2008-12-08 0.282 1,555,290,587 +4,334,349 25.11% 438,237,999
2008-12-09 2008-12-05 0.284 1,550,956,238 -416,687,554 25.04% 440,720,230
2008-12-08 2008-12-04 0.275 1,967,643,792 +1,214,455 31.76% 540,332,140
2008-12-05 2008-12-03 0.276 1,966,429,337 +6,197,910 31.74% 542,346,460
2008-12-04 2008-12-02 0.263 1,960,231,427 -6,491,054 31.64% 514,892,438
2008-12-03 2008-12-01 0.289 1,966,722,481 +12,479,575 31.75% 568,257,182
2008-12-02 2008-11-28 0.248 1,954,242,906 +3,036,138 31.55% 485,320,196
2008-12-01 2008-11-27 0.239 1,951,206,768 +7,119,220 31.50% 465,929,035
2008-11-28 2008-11-26 0.220 1,944,087,548 +44,306,678 31.38% 427,090,712
2008-11-27 2008-11-25 0.217 1,899,780,870 +52,765,987 30.67% 412,820,621
2008-11-26 2008-11-24 0.202 1,847,014,883 +16,709,229 29.82% 372,686,434
2008-11-25 2008-11-21 0.204 1,830,305,654 -1,214,455 29.55% 373,685,475
2008-11-24 2008-11-20 0.205 1,831,520,109 -2,072,950 29.57% 376,120,170
2008-11-21 2008-11-19 0.204 1,833,593,059 +18,460,139 29.60% 374,356,650
2008-11-20 2008-11-18 0.203 1,815,132,920 +3,371,160 29.30% 368,420,544
2008-11-19 2008-11-17 0.220 1,811,761,760 +2,547,006 29.25% 398,020,460
2008-11-18 2008-11-14 0.218 1,809,214,754 +5,046,271 29.21% 395,300,802
2008-11-17 2008-11-13 0.203 1,804,168,483 +1,897,481 29.12% 366,195,074
2008-11-14 2008-11-12 0.242 1,802,271,002 +1,381,967 29.09% 436,820,104
2008-11-13 2008-11-11 0.251 1,800,889,035 +36,161,452 29.07% 451,536,366
2008-11-12 2008-11-10 0.238 1,764,727,583 +1,947,316 28.49% 419,292,636
2008-11-11 2008-11-07 0.239 1,762,780,267 +27,702,143 28.46% 420,934,635
2008-11-10 2008-11-06 0.240 1,735,078,124 +1,046,944 28.01% 416,391,233
2008-11-07 2008-11-05 0.252 1,734,031,180 +18,195,890 27.99% 436,843,465
2008-11-06 2008-11-04 0.195 1,715,835,290 +9,610,948 27.70% 333,925,577
2008-11-05 2008-11-03 0.185 1,706,224,342 +22,048,644 27.54% 315,757,967
2008-11-04 2008-10-31 0.170 1,684,175,698 +52,759,287 27.19% 285,536,891
2008-11-03 2008-10-30 0.174 1,631,416,411 -15,415,207 26.34% 284,383,351
2008-10-31 2008-10-29 0.191 1,646,831,618 -18,726,062 26.58% 314,597,788
2008-10-30 2008-10-28 0.192 1,665,557,680 -2,123,203 26.83% 320,163,662
2008-10-29 2008-10-27 0.215 1,667,680,883 -3,026,648 26.86% 358,403,251
2008-10-28 2008-10-24 0.229 1,670,707,531 -2,603,122 26.91% 382,990,626
2008-10-27 2008-10-23 0.241 1,673,310,653 -6,946,517 26.95% 403,565,870
2008-10-24 2008-10-22 0.259 1,680,257,170 +699,191 27.07% 435,333,388
2008-10-23 2008-10-21 0.295 1,679,557,979 -5,725,612 27.05% 495,311,531
2008-10-22 2008-10-20 0.294 1,685,283,591 -449,851 27.15% 494,987,902
2008-10-21 2008-10-17 0.298 1,685,733,442 -3,119,894 27.15% 503,170,761
2008-10-20 2008-10-16 0.304 1,688,853,336 -628,166 27.20% 514,184,051
2008-10-17 2008-10-15 0.322 1,689,481,502 -1,548,221 27.21% 544,632,672
2008-10-16 2008-10-14 0.358 1,691,029,723 -4,999,200 27.24% 605,701,963
2008-10-15 2008-10-13 0.340 1,696,028,923 -818,124 27.32% 577,117,973
2008-10-14 2008-10-10 0.346 1,696,847,047 -670,045 27.33% 587,526,121
2008-10-13 2008-10-09 0.370 1,697,517,092 -279,659,664 27.34% 628,293,164
2008-10-10 2008-10-08 0.364 1,977,176,756 +14,873,140 31.85% 719,998,880
2008-10-09 2008-10-06 0.370 1,962,303,616 -6,700,443 31.61% 726,297,222
2008-10-08 2008-10-03 0.388 1,969,004,059 -7,930,644 31.72% 764,040,636
2008-10-06 2008-10-02 0.388 1,976,934,703 +1,327,525 31.85% 767,117,996
2008-10-03 2008-09-30 0.382 1,975,607,178 -16,168,084 31.82% 754,808,981
2008-10-02 2008-09-29 0.406 1,991,775,262 -76,531,620 32.08% 808,547,868
2008-09-30 2008-09-26 0.478 2,068,306,882 -502,533 33.32% 987,782,786
2008-09-29 2008-09-25 0.478 2,068,809,415 -2,261,400 33.33% 988,022,786
2008-09-26 2008-09-24 0.495 2,071,070,815 +160,391,842 33.36% 1,026,194,141
2008-09-25 2008-09-23 0.525 1,910,678,973 -3,308,343 30.78% 1,003,753,068
2008-09-24 2008-09-22 0.501 1,913,987,316 +62,421,325 30.83% 959,786,929
2008-09-23 2008-09-19 0.484 1,851,565,991 +77,216,740 29.83% 895,324,984
2008-09-22 2008-09-18 0.501 1,774,349,251 -83,169,246 28.58% 889,764,108
2008-09-19 2008-09-17 0.537 1,857,518,497 +205,297,378 29.92% 998,003,688
2008-09-18 2008-09-16 0.537 1,652,221,119 +51,882,671 26.61% 887,701,938
2008-09-17 2008-09-12 0.597 1,600,338,448 -328,070 25.78% 955,362,805
2008-09-16 2008-09-11 0.597 1,600,666,518 -2,309,908 25.78% 955,558,654
2008-09-12 2008-09-10 0.621 1,602,976,426 -597,344 25.82% 995,215,117
2008-09-11 2008-09-09 0.633 1,603,573,770 -2,582,528 25.83% 1,014,731,865
2008-09-10 2008-09-08 0.633 1,606,156,298 -1,881,582 25.87% 1,016,366,073
2008-09-09 2008-09-05 0.645 1,608,037,880 -4,033,918 25.90% 1,036,755,911
2008-09-08 2008-09-04 0.645 1,612,071,798 +1,412,383 25.97% 1,039,356,713
2008-09-05 2008-09-03 0.657 1,610,659,415 -1,878,650 25.95% 1,057,676,586
2008-09-04 2008-09-02 0.669 1,612,538,065 +271,452 25.98% 1,078,163,158
2008-09-03 2008-09-01 0.669 1,612,266,613 -405,377 25.97% 1,077,981,662
2008-09-02 2008-08-29 0.669 1,612,671,990 -5,217,886 25.98% 1,078,252,702
2008-09-01 2008-08-28 0.609 1,617,889,876 -1,005,066 26.06% 985,157,388
2008-08-29 2008-08-27 0.609 1,618,894,942 -1,980,986 26.08% 985,769,388
2008-08-28 2008-08-26 0.609 1,620,875,928 +33,670 26.11% 986,975,640
2008-08-27 2008-08-25 0.609 1,620,842,258 +942,249 26.11% 986,955,138
2008-08-26 2008-08-21 0.633 1,619,900,009 -376,900 26.09% 1,025,063,011
2008-08-25 2008-08-20 0.669 1,620,276,909 -3,461,113 26.10% 1,083,337,446
2008-08-21 2008-08-19 0.645 1,623,738,022 +565,350 26.16% 1,046,878,318
2008-08-20 2008-08-18 0.669 1,623,172,672 +1,313,551 26.15% 1,085,273,589
2008-08-19 2008-08-15 0.657 1,621,859,121 +3,915,571 26.13% 1,065,031,130
2008-08-18 2008-08-14 0.692 1,617,943,550 +1,235,394 26.06% 1,120,412,238
2008-08-15 2008-08-13 0.716 1,616,708,156 -1,564,818 26.04% 1,158,162,142
2008-08-14 2008-08-12 0.716 1,618,272,974 +4,439 26.07% 1,159,283,132
2008-08-13 2008-08-11 0.716 1,618,268,535 -418,777 26.07% 1,159,279,952
2008-08-12 2008-08-08 0.752 1,618,687,312 +58,662,768 26.07% 1,217,558,949
2008-08-11 2008-08-07 0.764 1,560,024,544 +455,714 25.13% 1,192,059,382
2008-08-08 2008-08-05 0.716 1,559,568,830 -20,939 25.12% 1,117,229,211
2008-08-07 2008-08-04 0.728 1,559,589,769 -1,109,761 25.12% 1,135,864,948
2008-08-05 2008-08-01 0.752 1,560,699,530 +1,118,137 25.14% 1,173,941,172
2008-08-04 2008-07-31 0.776 1,559,581,393 -46,051,094 25.12% 1,210,341,395
2008-08-01 2008-07-30 0.788 1,605,632,487 +27,798,222 25.86% 1,265,250,645
2008-07-31 2008-07-29 0.752 1,577,834,265 -2,897,774 25.42% 1,186,829,733
2008-07-30 2008-07-28 0.716 1,580,732,039 +12,933,791 25.46% 1,132,389,911
2008-07-29 2008-07-25 0.716 1,567,798,248 +12,950,963 25.25% 1,123,124,524
2008-07-28 2008-07-24 0.728 1,554,847,285 -9,582,471 25.05% 1,132,410,949
2008-07-25 2008-07-23 0.681 1,564,429,756 -17,302,218 25.20% 1,064,675,864
2008-07-24 2008-07-22 0.585 1,581,731,974 -7,749,900 25.48% 925,370,092
2008-07-23 2008-07-21 0.704 1,589,481,874 -1,726,620 25.60% 1,119,680,401
2008-07-22 2008-07-18 0.752 1,591,208,494 -941,831 25.63% 1,196,889,682
2008-07-21 2008-07-17 0.764 1,592,150,325 -1,528,539 25.65% 1,216,607,611
2008-07-18 2008-07-16 0.764 1,593,678,864 -398,676 25.67% 1,217,775,611
2008-07-17 2008-07-15 0.764 1,594,077,540 -921,311 25.68% 1,218,080,251
2008-07-16 2008-07-14 0.752 1,594,998,851 -167,511 25.69% 1,199,740,747
2008-07-15 2008-07-11 0.800 1,595,166,362 +32,936,864 25.70% 1,276,048,763
2008-07-14 2008-07-10 0.848 1,562,229,498 -1,580,299 25.16% 1,324,310,028
2008-07-11 2008-07-09 0.955 1,563,809,797 +88,194 25.19% 1,493,689,753
2008-07-10 2008-07-08 0.919 1,563,721,603 +396,666 25.19% 1,437,595,307
2008-07-09 2008-07-07 0.907 1,563,324,937 -58,629 25.18% 1,418,565,302
2008-07-08 2008-07-04 0.919 1,563,383,566 +4,145,899 25.18% 1,437,284,535
2008-07-07 2008-07-03 0.907 1,559,237,667 +406,322 25.12% 1,414,856,502
2008-07-04 2008-07-02 0.919 1,558,831,345 -113,991 25.11% 1,433,099,486
2008-07-03 2008-06-30 0.931 1,558,945,336 +198,919 25.11% 1,451,817,326
2008-07-02 2008-06-27 0.931 1,558,746,417 -5,203,229 25.11% 1,451,632,076
2008-06-30 2008-06-26 0.979 1,563,949,646 +1,684,073 25.19% 1,531,168,915
2008-06-27 2008-06-25 1.027 1,562,265,573 -100,004 26.06% 1,604,130,879
2008-06-26 2008-06-24 1.015 1,562,365,577 -323,692,816 26.06% 1,585,579,684
2008-06-25 2008-06-23 1.039 1,886,058,393 -7,387,690 31.46% 1,959,119,251
2008-06-24 2008-06-20 1.075 1,893,446,083 +273,986,498 31.58% 2,034,613,573
2008-06-23 2008-06-19 1.086 1,619,459,585 -4,707,396 27.01% 1,759,535,331
2008-06-20 2008-06-18 1.122 1,624,166,981 +94,534,369 27.09% 1,822,825,166
2008-06-19 2008-06-17 1.158 1,529,632,612 +1,122,743 25.51% 1,771,517,120
2008-06-18 2008-06-16 1.146 1,528,509,869 -1,061,434 25.50% 1,751,967,177
2008-06-17 2008-06-13 1.134 1,529,571,303 -1,395,283 25.51% 1,734,921,454
2008-06-16 2008-06-12 1.158 1,530,966,586 +3,503,661 25.54% 1,773,062,038
2008-06-13 2008-06-11 1.182 1,527,462,925 -277,670,536 25.48% 1,805,478,651
2008-06-12 2008-06-10 1.158 1,805,133,461 +18,074,947 30.11% 2,090,583,585
2008-06-11 2008-06-06 1.170 1,787,058,514 +18,141,784 29.81% 2,090,987,005
2008-06-10 2008-06-05 1.122 1,768,916,730 -13,516,056 29.51% 1,985,279,820
2008-06-06 2008-06-04 1.110 1,782,432,786 +46,903 29.73% 1,979,167,705
2008-06-05 2008-06-03 1.110 1,782,385,883 -2,027,219 29.73% 1,979,115,625
2008-06-04 2008-06-02 1.110 1,784,413,102 +669,290 29.76% 1,981,366,597
2008-06-03 2008-05-30 1.098 1,783,743,812 -11,727,785 29.75% 1,959,326,408
2008-06-02 2008-05-29 1.086 1,795,471,597 -8,426,728 29.95% 1,950,771,566
2008-05-30 2008-05-28 1.075 1,803,898,325 +167,511 30.09% 1,938,389,506
2008-05-29 2008-05-27 1.075 1,803,730,814 -19,615,881 30.09% 1,938,209,506
2008-05-28 2008-05-26 1.063 1,823,346,695 +900,372 30.41% 1,937,518,000
2008-05-27 2008-05-23 1.098 1,822,446,323 -5,631,387 30.40% 2,001,838,596
2008-05-26 2008-05-22 1.075 1,828,077,710 -27,652,895 30.49% 1,964,371,605
2008-05-23 2008-05-21 1.063 1,855,730,605 -6,625,565 30.95% 1,971,929,672
2008-05-22 2008-05-20 1.063 1,862,356,170 -62,817 31.06% 1,978,970,106
2008-05-21 2008-05-19 1.086 1,862,418,987 +1,675,111 31.07% 2,023,509,595
2008-05-20 2008-05-16 1.098 1,860,743,876 -2,763,933 31.04% 2,043,905,964
2008-05-19 2008-05-15 1.075 1,863,507,809 -1,361,027 31.08% 2,002,443,226
2008-05-16 2008-05-14 1.086 1,864,868,836 -1,612,294 31.11% 2,026,171,344
2008-05-15 2008-05-13 1.098 1,866,481,130 +1,633,233 31.13% 2,050,207,963
2008-05-14 2008-05-09 1.122 1,864,847,897 -4,678,584 31.11% 2,092,944,702
2008-05-13 2008-05-08 1.086 1,869,526,481 -1,737,928 31.18% 2,031,231,854
2008-05-09 2008-05-07 1.110 1,871,264,409 +1,637,672 31.21% 2,077,804,063
2008-05-08 2008-05-06 1.146 1,869,626,737 -1,005,066 31.19% 2,142,952,913
2008-05-07 2008-05-05 1.158 1,870,631,803 +24,917,271 31.20% 2,166,439,338
2008-05-06 2008-05-02 1.170 1,845,714,532 -21,394,566 30.79% 2,159,618,765
2008-05-05 2008-04-30 1.086 1,867,109,098 -22,048,645 31.14% 2,028,605,379
2008-05-02 2008-04-29 1.051 1,889,157,743 -3,496,793 31.51% 1,984,894,279
2008-04-30 2008-04-28 1.015 1,892,654,536 +1,277,272 31.57% 1,920,776,178
2008-04-29 2008-04-25 0.955 1,891,377,264 +2,377,401 31.55% 1,806,569,344
2008-04-28 2008-04-24 0.919 1,888,999,863 +1,067,883 31.51% 1,736,637,348
2008-04-25 2008-04-23 0.907 1,887,931,980 +4,487,063 31.49% 1,713,114,616
2008-04-24 2008-04-22 0.895 1,883,444,917 +2,211,394 31.42% 1,686,555,635
2008-04-23 2008-04-21 0.919 1,881,233,523 -20,016,177 31.38% 1,729,497,424
2008-04-22 2008-04-18 0.919 1,901,249,700 +1,129,276 31.71% 1,747,899,141
2008-04-21 2008-04-17 0.895 1,900,120,424 +4,543,738 31.69% 1,701,487,938
2008-04-18 2008-04-16 0.931 1,895,576,686 -2,784,872 31.62% 1,765,315,955
2008-04-17 2008-04-15 0.907 1,898,361,558 +9,184,639 31.66% 1,722,578,444
2008-04-16 2008-04-14 0.955 1,889,176,919 +59,257,040 31.51% 1,804,467,661
2008-04-15 2008-04-11 0.955 1,829,919,879 -60,052,718 30.52% 1,747,867,661
2008-04-14 2008-04-10 0.955 1,889,972,597 -209,389 31.52% 1,805,227,661
2008-04-11 2008-04-09 0.967 1,890,181,986 -4,543,737 31.53% 1,827,995,507
2008-04-10 2008-04-08 0.991 1,894,725,723 +54,734,241 31.60% 1,877,633,948
2008-04-09 2008-04-07 1.003 1,839,991,482 +92,885 30.69% 1,845,362,044
2008-04-08 2008-04-03 1.003 1,839,898,597 +20,939 30.69% 1,845,268,888
2008-04-07 2008-04-02 1.015 1,839,877,658 -22,294,048 30.69% 1,867,215,125
2008-04-03 2008-04-01 1.015 1,862,171,706 +255,753,304 31.06% 1,889,840,425
2008-04-02 2008-03-31 1.039 1,606,418,402 +9,152,049 26.79% 1,668,646,755
2008-04-01 2008-03-28 1.003 1,597,266,353 +13,848,036 26.64% 1,601,928,450
2008-03-31 2008-03-27 0.955 1,583,418,317 +37,648,112 26.41% 1,512,419,042
2008-03-28 2008-03-26 0.931 1,545,770,205 -4,292,471 25.78% 1,439,547,567
2008-03-27 2008-03-25 0.884 1,550,062,676 -91,542,621 25.85% 1,369,517,114
2008-03-26 2008-03-20 0.836 1,641,605,297 -10,696,755 27.38% 1,371,997,342
2008-03-25 2008-03-19 0.884 1,652,302,052 -8,989,062 27.56% 1,459,848,026
2008-03-20 2008-03-18 0.824 1,661,291,114 -22,844,323 27.71% 1,368,615,071
2008-03-19 2008-03-17 0.991 1,684,135,437 -21,106,394 28.09% 1,668,943,336
2008-03-18 2008-03-14 1.122 1,705,241,831 +85,765,667 28.44% 1,913,816,597
2008-03-17 2008-03-13 1.110 1,619,476,164 -10,677,825 27.01% 1,798,224,846
2008-03-14 2008-03-12 1.158 1,630,153,989 -9,412,924 27.19% 1,887,934,185
2008-03-13 2008-03-11 1.182 1,639,566,913 +1,169,227 27.35% 1,937,986,847
2008-03-12 2008-03-10 1.194 1,638,397,686 +1,340,089 27.33% 1,956,166,472
2008-03-11 2008-03-07 1.182 1,637,057,597 +1,046,944 27.31% 1,935,020,807
2008-03-10 2008-03-06 1.194 1,636,010,653 -7,684,570 27.29% 1,953,316,472
2008-03-07 2008-03-05 1.206 1,643,695,223 -1,298,211 27.42% 1,982,116,386
2008-03-06 2008-03-04 1.230 1,644,993,434 -2,617,360 27.44% 2,022,962,716
2008-03-05 2008-03-03 1.230 1,647,610,794 -19,949,564 27.48% 2,026,181,466
2008-03-04 2008-02-29 1.254 1,667,560,358 +1,214,455 27.81% 2,090,534,536
2008-03-03 2008-02-28 1.254 1,666,345,903 -335,022 27.79% 2,089,012,036
2008-02-28 2008-02-26 1.242 1,666,680,925 -4,857,821 27.80% 2,069,532,683
2008-02-27 2008-02-25 1.242 1,671,538,746 +30,738,282 27.88% 2,075,564,683
2008-02-26 2008-02-22 1.230 1,640,800,464 +1,800,744 27.37% 2,017,806,330
2008-02-25 2008-02-21 1.325 1,638,999,720 +4,041,204 27.34% 2,172,142,651
2008-02-22 2008-02-20 1.289 1,634,958,516 -774,739 27.27% 2,108,225,094
2008-02-21 2008-02-19 1.325 1,635,733,255 -372,022 27.28% 2,167,813,652
2008-02-20 2008-02-18 1.289 1,636,105,277 -7,019,369 27.29% 2,109,703,804
2008-02-19 2008-02-15 1.289 1,643,124,646 +523,472 27.41% 2,118,755,049
2008-02-18 2008-02-14 1.325 1,642,601,174 +1,549,477 27.40% 2,176,915,606
2008-02-15 2008-02-13 1.337 1,641,051,697 -2,155,867 27.37% 2,194,455,459
2008-02-14 2008-02-12 1.313 1,643,207,564 -28,774,248 27.41% 2,158,100,154
2008-02-13 2008-02-11 1.313 1,671,981,812 +37,213,421 27.89% 2,195,890,699
2008-02-12 2008-02-06 1.301 1,634,768,391 -48,599,149 27.27% 2,127,498,267
2008-02-11 2008-02-04 1.242 1,683,367,540 -10,418,351 28.08% 2,090,252,603
2008-02-05 2008-02-01 1.218 1,693,785,891 -22,886,200 28.25% 2,062,743,218
2008-02-04 2008-01-31 1.194 1,716,672,091 -4,585,615 28.63% 2,049,622,273
2008-02-01 2008-01-30 1.194 1,721,257,706 -17,044,251 28.71% 2,055,097,272
2008-01-31 2008-01-29 1.182 1,738,301,957 -2,156,705 28.99% 2,054,692,799
2008-01-30 2008-01-28 1.158 1,740,458,662 -18,279,646 29.11% 2,015,681,603
2008-01-29 2008-01-25 1.206 1,758,738,308 -12,144,561 29.42% 2,120,845,745
2008-01-28 2008-01-24 1.182 1,770,882,869 -14,594,402 29.62% 2,093,203,810
2008-01-25 2008-01-23 1.146 1,785,477,271 -3,412,368 29.87% 2,046,501,391
2008-01-24 2008-01-22 1.098 1,788,889,639 -12,101,837 29.92% 1,964,978,764
2008-01-23 2008-01-21 1.301 1,800,991,476 -3,057,077 30.12% 2,343,822,076
2008-01-22 2008-01-18 1.373 1,804,048,553 -126,533,674 30.18% 2,477,037,305
2008-01-21 2008-01-17 1.385 1,930,582,227 -8,626,820 32.29% 2,673,823,760
2008-01-18 2008-01-16 1.313 1,939,209,047 +77,850,770 32.44% 2,546,852,531
2008-01-17 2008-01-15 1.325 1,861,358,277 -23,833,643 31.13% 2,466,831,235
2008-01-16 2008-01-14 1.349 1,885,191,920 -8,417,431 31.53% 2,543,434,151
2008-01-15 2008-01-11 1.480 1,893,609,351 -17,735,234 31.67% 2,803,487,086
2008-01-14 2008-01-10 1.492 1,911,344,585 -7,998,654 31.97% 2,852,564,602
2008-01-11 2008-01-09 1.779 1,919,343,239 -17,777,112 32.10% 3,414,486,506
2008-01-10 2008-01-08 1.779 1,937,120,351 -10,595,067 32.40% 3,446,111,756
2008-01-09 2008-01-07 1.779 1,947,715,418 -18,719,362 32.58% 3,464,960,241
2008-01-08 2008-01-04 1.779 1,966,434,780 +4,711,249 32.89% 3,498,261,741
2008-01-07 2008-01-03 1.779 1,961,723,531 -18,865,934 32.81% 3,489,880,491
2008-01-04 2008-01-02 1.779 1,980,589,465 -2,994,261 33.13% 3,523,442,741
2008-01-03 2007-12-31 1.779 1,983,583,726 -3,266,465 33.18% 3,528,769,492
2008-01-02 2007-12-27 1.564 1,986,850,191 -14,608,138 33.23% 3,107,584,190
2007-12-28 2007-12-24 1.504 2,001,458,329 -86,372,895 33.48% 3,010,950,270
2007-12-27 2007-12-20 1.373 2,087,831,224 +59,529,246 34.92% 2,866,683,282
2007-12-21 2007-12-19 1.325 2,028,301,978 -1,172,578 33.93% 2,688,079,310
2007-12-20 2007-12-18 1.206 2,029,474,556 -19,850,061 33.95% 2,447,324,003
2007-12-19 2007-12-17 1.254 2,049,324,617 +1,800,744 34.28% 2,569,132,725
2007-12-18 2007-12-14 1.301 2,047,523,873 +8,710,575 34.25% 2,664,660,948
2007-12-17 2007-12-13 1.385 2,038,813,298 -58,147,280 34.10% 2,823,721,964
2007-12-14 2007-12-12 1.445 2,096,960,578 -7,202,976 35.08% 3,029,438,368
2007-12-13 2007-12-11 1.516 2,104,163,554 -4,208,715 35.20% 3,190,580,452
2007-12-12 2007-12-10 1.576 2,108,372,269 +77,076,031 35.27% 3,322,826,855
2007-12-11 2007-12-07 1.588 2,031,296,238 +34,004,747 33.98% 3,225,606,535
2007-12-10 2007-12-06 1.588 1,997,291,491 -5,150,966 33.41% 3,171,608,535
2007-12-07 2007-12-05 1.540 2,002,442,457 +9,925,031 33.49% 3,084,155,313
2007-12-06 2007-12-04 1.600 1,992,517,426 -3,036,138 33.33% 3,187,817,217
2007-12-05 2007-12-03 1.707 1,995,553,564 -1,277,272 33.38% 3,407,108,093
2007-12-04 2007-11-30 1.660 1,996,830,836 -7,600,815 33.40% 3,313,924,120
2007-12-03 2007-11-29 1.564 2,004,431,651 -6,449,176 33.53% 3,135,082,925
2007-11-30 2007-11-28 1.480 2,010,880,827 +18,530,912 33.64% 2,977,107,409
2007-11-29 2007-11-27 1.469 1,992,349,915 +1,507,600 36.65% 2,925,884,729
2007-11-28 2007-11-26 1.445 1,990,842,315 +1,995,552 36.63% 2,876,131,367
2007-11-27 2007-11-23 1.433 1,988,846,763 -900,372 36.59% 2,849,502,577
2007-11-26 2007-11-22 1.433 1,989,747,135 +11,411,691 36.60% 2,850,792,577
2007-11-23 2007-11-21 1.480 1,978,335,444 +15,457,084 36.39% 2,928,923,997
2007-11-22 2007-11-20 1.480 1,962,878,360 -27,785,899 36.11% 2,906,039,797
2007-11-21 2007-11-19 1.516 1,990,664,259 +3,320,907 36.62% 3,018,479,462
2007-11-20 2007-11-16 1.540 1,987,343,352 -22,153,338 36.56% 3,060,899,721
2007-11-19 2007-11-15 1.600 2,009,496,690 +11,851,408 36.97% 3,214,982,244
2007-11-16 2007-11-14 1.552 1,997,645,282 -19,159,079 36.75% 3,100,617,625
2007-11-15 2007-11-13 1.469 2,016,804,361 +7,956,776 37.10% 2,961,797,542
2007-11-14 2007-11-12 1.612 2,008,847,585 +122,031,814 36.96% 3,237,928,399
2007-11-13 2007-11-09 1.779 1,886,815,771 +7,705,509 34.71% 3,356,620,566
2007-11-12 2007-11-08 1.731 1,879,110,262 +120,217,166 34.57% 3,253,169,947
2007-11-09 2007-11-07 1.910 1,758,893,096 +9,213,109 32.36% 3,360,051,330
2007-11-08 2007-11-06 1.910 1,749,679,987 -4,857,821 32.19% 3,342,451,330
2007-11-07 2007-11-05 1.851 1,754,537,808 +73,265,154 32.28% 3,246,989,726
2007-11-06 2007-11-02 1.886 1,681,272,654 -1,390,538 30.93% 3,171,624,188
2007-11-05 2007-11-01 1.910 1,682,663,192 +49,851,294 30.96% 3,214,427,704
2007-11-02 2007-10-31 1.910 1,632,811,898 +11,064,107 30.04% 3,119,195,705
2007-11-01 2007-10-30 1.875 1,621,747,791 +54,776,119 29.83% 3,039,971,084
2007-10-31 2007-10-29 1.863 1,566,971,672 -544,411 28.83% 2,918,584,212
2007-10-30 2007-10-26 1.886 1,567,516,083 +1,256,333 29.07% 2,957,028,958
2007-10-29 2007-10-25 1.886 1,566,259,750 -4,388,790 29.04% 2,954,658,958
2007-10-26 2007-10-24 1.886 1,570,648,540 -833,171 29.13% 2,962,938,158
2007-10-25 2007-10-23 1.839 1,571,481,711 -7,217,710 29.14% 2,889,459,004
2007-10-24 2007-10-22 1.683 1,578,699,421 -41,877 29.28% 2,657,694,438
2007-10-23 2007-10-18 1.683 1,578,741,298 +1,905,439 29.28% 2,657,764,937
2007-10-22 2007-10-17 1.600 1,576,835,859 -1,288,160 29.24% 2,522,770,659
2007-10-18 2007-10-16 1.636 1,578,124,019 -2,072,950 29.26% 2,581,357,658
2007-10-17 2007-10-15 1.695 1,580,196,969 -1,583,817 29.30% 2,679,082,293
2007-10-16 2007-10-12 1.695 1,581,780,786 -3,685,244 29.33% 2,681,767,513
2007-10-15 2007-10-11 1.719 1,585,466,030 -1,800,744 29.40% 2,725,874,887
2007-10-12 2007-10-10 1.683 1,587,266,774 -4,857,821 29.43% 2,672,117,327
2007-10-11 2007-10-09 1.660 1,592,124,595 +1,486,660 29.52% 2,642,276,953
2007-10-10 2007-10-08 1.731 1,590,637,935 +8,396,493 29.50% 2,753,758,325
2007-10-09 2007-10-05 1.683 1,582,241,442 -9,104,227 29.34% 2,663,657,327
2007-10-08 2007-10-04 1.636 1,591,345,669 +2,717,867 29.51% 2,602,984,481
2007-10-05 2007-10-03 1.528 1,588,627,802 -6,867,954 29.46% 2,427,831,900
2007-10-04 2007-10-02 1.469 1,595,495,756 -5,004,393 29.59% 2,343,080,717
2007-10-03 2007-09-28 1.504 1,600,500,149 +209,389 29.68% 2,407,757,527
2007-10-02 2007-09-27 1.492 1,600,290,760 -10,657,892 29.68% 2,388,335,840
2007-09-28 2007-09-25 1.516 1,610,948,652 +10,917,534 29.99% 2,442,709,964
2007-09-27 2007-09-24 1.433 1,600,031,118 -33,041,558 29.78% 2,292,430,406
2007-09-25 2007-09-21 1.504 1,633,072,676 +30,172,931 30.40% 2,456,758,926
2007-09-24 2007-09-20 1.325 1,602,899,745 +502,533 29.84% 2,124,299,876
2007-09-21 2007-09-19 1.313 1,602,397,212 -45,403,875 29.83% 2,104,502,039
2007-09-20 2007-09-18 1.242 1,647,801,087 -272,206 30.67% 2,046,089,419
2007-09-19 2007-09-17 1.289 1,648,073,293 +104,695 30.68% 2,125,136,166
2007-09-18 2007-09-14 1.313 1,647,968,598 -1,696,050 30.67% 2,164,353,039
2007-09-17 2007-09-13 1.254 1,649,664,648 -910,427 30.71% 2,068,099,606
2007-09-14 2007-09-12 1.266 1,650,575,075 +759,523 30.72% 2,088,948,018
2007-09-13 2007-09-11 1.278 1,649,815,552 -433,417 30.71% 2,107,684,763
2007-09-12 2007-09-10 1.266 1,650,248,969 +1,296,830 30.72% 2,088,535,302
2007-09-11 2007-09-07 1.266 1,648,952,139 +150,451,605 30.69% 2,086,894,050
2007-09-10 2007-09-06 1.266 1,498,500,534 -146,572 27.89% 1,896,484,303
2007-09-07 2007-09-05 1.289 1,498,647,106 +1,088,822 27.89% 1,932,456,025
2007-09-06 2007-09-04 1.278 1,497,558,284 +9,991,197 27.87% 1,913,171,914
2007-09-05 2007-09-03 1.313 1,487,567,087 -3,490,093 27.69% 1,953,690,349
2007-09-04 2007-08-31 1.289 1,491,057,180 -169,667,774 27.75% 1,922,669,066
2007-09-03 2007-08-30 1.230 1,660,724,954 +125,633 30.91% 2,042,308,859
2007-08-31 2007-08-29 1.182 1,660,599,321 -53,184,764 30.91% 1,962,847,394
2007-08-30 2007-08-28 1.230 1,713,784,085 +313,352,860 33.72% 2,107,559,359
2007-08-29 2007-08-27 1.301 1,400,431,225 -4,690,310 27.56% 1,822,530,348
2007-08-28 2007-08-24 1.349 1,405,121,535 +2,407,972 27.65% 1,895,740,195
2007-08-27 2007-08-23 1.349 1,402,713,563 +8,354,615 27.60% 1,892,491,445
2007-08-24 2007-08-22 1.230 1,394,358,948 +1,298,210 27.44% 1,714,740,075
2007-08-23 2007-08-21 1.218 1,393,060,738 +53,796,180 27.41% 1,696,511,114
2007-08-22 2007-08-20 1.134 1,339,264,558 +31,973,676 26.35% 1,519,065,381
2007-08-21 2007-08-17 1.039 1,307,290,882 -1,005,067 25.72% 1,357,931,835
2007-08-20 2007-08-16 1.194 1,308,295,949 +953,557 25.74% 1,562,041,190
2007-08-17 2007-08-15 1.301 1,307,342,392 +2,366,094 25.72% 1,701,383,932
2007-08-16 2007-08-14 1.385 1,304,976,298 +8,040,531 25.68% 1,807,370,120
2007-08-15 2007-08-13 1.361 1,296,935,767 +7,747,387 25.52% 1,765,264,567
2007-08-14 2007-08-10 1.301 1,289,188,380 +1,507,600 25.37% 1,677,758,182
2007-08-13 2007-08-09 1.325 1,287,680,780 +4,815,943 25.34% 1,706,544,735
2007-08-09 2007-08-07 1.206 1,282,864,837 +314,083 25.24% 1,546,994,467
2007-08-08 2007-08-06 1.218 1,282,550,754 +1,675,111 25.24% 1,561,928,744
2007-08-07 2007-08-03 1.242 1,280,875,643 -4,512,748 25.20% 1,590,474,797
2007-08-06 2007-08-02 1.289 1,285,388,391 -16,274,287 25.29% 1,657,465,945
2007-08-03 2007-08-01 1.373 1,301,662,678 -7,056,404 25.61% 1,787,239,598
2007-08-02 2007-07-31 1.421 1,308,719,082 +7,684,570 25.75% 1,859,430,204
2007-08-01 2007-07-30 1.325 1,301,034,512 -62,816 25.60% 1,724,242,244
2007-07-31 2007-07-27 1.337 1,301,097,328 +628,166 25.60% 1,739,859,957
2007-07-30 2007-07-26 1.504 1,300,469,162 +24,435,678 25.90% 1,956,397,452
2007-07-27 2007-07-25 1.349 1,276,033,484 -6,867,954 25.41% 1,721,579,170
2007-07-25 2007-07-23 1.278 1,282,901,438 -167,511 25.55% 1,638,941,887
2007-07-24 2007-07-20 1.278 1,283,068,949 +670,044 25.55% 1,639,155,887
2007-07-23 2007-07-19 1.278 1,282,398,905 -1,402,905 25.54% 1,638,299,887
2007-07-20 2007-07-18 1.278 1,283,801,810 -6,302,604 25.57% 1,640,092,137
2007-07-19 2007-07-17 1.278 1,290,104,414 -10,971,975 25.69% 1,648,143,887
2007-07-18 2007-07-16 1.266 1,301,076,389 -14,908,485 25.91% 1,646,626,673
2007-07-17 2007-07-13 1.313 1,315,984,874 -8,752,454 26.21% 1,728,343,528
2007-07-16 2007-07-12 1.301 1,324,737,328 -8,060,800 26.38% 1,724,021,815
2007-07-13 2007-07-11 1.218 1,332,798,128 +4,411,069 26.54% 1,623,121,502
2007-07-12 2007-07-10 1.194 1,328,387,059 +11,554,411 26.46% 1,586,028,990
2007-07-11 2007-07-09 1.134 1,316,832,648 +10,689,719 26.23% 1,493,621,911
2007-07-10 2007-07-06 1.098 1,306,142,929 +167,511 26.01% 1,434,712,943
2007-07-09 2007-07-05 1.098 1,305,975,418 -5,758,193 26.01% 1,434,528,943
2007-07-06 2007-07-04 1.075 1,311,733,611 +3,580,549 26.12% 1,409,531,031
2007-07-05 2007-07-03 1.039 1,308,153,062 +4,606,554 26.05% 1,358,827,413
2007-07-04 2007-06-29 1.015 1,303,546,508 -325,055 25.96% 1,322,915,002
2007-07-03 2007-06-28 1.003 1,303,871,563 +3,979,812 25.97% 1,307,677,300
2007-06-29 2007-06-27 0.991 1,299,891,751 -12,685,781 25.91% 1,288,165,802
2007-06-28 2007-06-26 1.003 1,312,577,532 +31,736,564 26.17% 1,316,408,680
2007-06-27 2007-06-25 0.967 1,280,840,968 +441,559 25.53% 1,238,701,645
2007-06-26 2007-06-22 0.967 1,280,399,409 25.53% 1,238,274,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top