History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -44,274,027
2020-03-09 2020-03-05 0.021 44,274,027 -200,000 0.29% 929,755
2019-03-28 2019-03-26 0.019 44,474,027 +3,000,000 0.30% 845,007
2019-03-26 2019-03-22 0.020 41,474,027 +1,000,000 0.28% 829,481
2019-03-25 2019-03-21 0.019 40,474,027 -1,000,000 0.27% 769,007
2019-03-22 2019-03-20 0.025 41,474,027 +1,000,000 0.28% 1,036,851
2019-03-21 2019-03-19 0.030 40,474,027 +1,000,000 0.27% 1,214,221
2019-03-19 2019-03-15 0.031 39,474,027 -1,500,000 0.26% 1,223,695
2019-03-14 2019-03-12 0.035 40,974,027 -3,000,000 0.27% 1,434,091
2019-03-12 2019-03-08 0.034 43,974,027 +3,000,000 0.29% 1,495,117
2019-03-11 2019-03-07 0.035 40,974,027 -3,000,000 0.27% 1,434,091
2019-03-08 2019-03-06 0.034 43,974,027 +1,000,000 0.29% 1,495,117
2019-03-07 2019-03-05 0.034 42,974,027 +3,000,000 0.29% 1,461,117
2019-03-06 2019-03-04 0.034 39,974,027 +1,000,000 0.27% 1,359,117
2019-03-05 2019-03-01 0.037 38,974,027 +3,500,000 0.26% 1,442,039
2019-03-04 2019-02-28 0.032 35,474,027 +2,500,000 0.24% 1,135,169
2019-02-13 2019-02-11 0.024 32,974,027 -375,000 0.22% 791,377
2019-02-11 2019-02-04 0.023 33,349,027 +375,000 0.22% 767,028
2019-01-03 2018-12-31 0.022 32,974,027 +3,100,000 0.22% 725,429
2018-11-29 2018-11-27 0.025 29,874,027 -1,000,000 0.20% 746,851
2018-11-28 2018-11-26 0.023 30,874,027 +1,000,000 0.21% 710,103
2018-11-27 2018-11-23 0.024 29,874,027 -3,000,000 0.20% 716,977
2018-11-20 2018-11-16 0.020 32,874,027 -5,000,000 0.22% 657,481
2018-11-16 2018-11-14 0.017 37,874,027 +3,000,000 0.25% 643,858
2018-11-02 2018-10-31 0.013 34,874,027 -100,000 0.23% 453,362
2018-10-26 2018-10-24 0.013 34,974,027 -800,000 0.23% 454,662
2018-10-25 2018-10-23 0.013 35,774,027 -500,000 0.24% 465,062
2018-09-18 2018-09-14 0.017 36,274,027 +1,000,000 0.24% 616,658
2018-08-07 2018-08-03 0.021 35,274,027 +975,000 0.23% 740,755
2018-07-31 2018-07-27 0.021 34,299,027 -50,000 0.23% 720,280
2018-07-30 2018-07-26 0.021 34,349,027 +5,325,000 0.23% 721,330
2018-07-13 2018-07-11 0.023 29,024,027 -200,000 0.19% 667,553
2018-07-04 2018-06-29 0.023 29,224,027 +25,000 0.19% 672,153
2018-06-29 2018-06-27 0.024 29,199,027 +200,000 0.19% 700,777
2018-06-28 2018-06-26 0.025 28,999,027 -200,000 0.19% 724,976
2018-06-26 2018-06-22 0.027 29,199,027 +1,600,000 0.19% 788,374
2018-06-25 2018-06-21 0.030 27,599,027 -200,000 0.18% 827,971
2018-06-22 2018-06-20 0.027 27,799,027 +200,000 0.18% 750,574
2018-06-21 2018-06-19 0.028 27,599,027 +750,000 0.18% 772,773
2018-06-19 2018-06-14 0.030 26,849,027 +600,000 0.18% 805,471
2018-06-07 2018-06-05 0.032 26,249,027 -200,000 0.17% 839,969
2018-06-05 2018-06-01 0.033 26,449,027 -3,125 0.18% 872,818
2018-05-31 2018-05-29 0.035 26,452,152 +200,000 0.18% 925,825
2018-05-17 2018-05-15 0.036 26,252,152 -1,000,000 0.17% 945,077
2018-05-15 2018-05-11 0.037 27,252,152 -200,000 0.18% 1,008,330
2018-05-09 2018-05-07 0.037 27,452,152 +2,850,000 0.18% 1,015,730
2018-05-07 2018-05-03 0.040 24,602,152 -150,000 0.16% 984,086
2018-05-02 2018-04-27 0.040 24,752,152 -100,000 0.16% 990,086
2018-04-30 2018-04-26 0.039 24,852,152 +50,000 0.17% 969,234
2018-04-27 2018-04-25 0.038 24,802,152 +200,000 0.16% 942,482
2018-04-26 2018-04-24 0.045 24,602,152 -75,000 0.16% 1,107,097
2018-04-25 2018-04-23 0.044 24,677,152 +3,600,000 0.16% 1,085,795
2018-04-23 2018-04-19 0.046 21,077,152 +75,000 0.14% 969,549
2018-04-20 2018-04-18 0.045 21,002,152 +100,000 0.14% 945,097
2018-04-19 2018-04-17 0.048 20,902,152 +3,100,000 0.14% 1,003,303
2018-04-18 2018-04-16 0.053 17,802,152 -50,000 0.12% 943,514
2018-04-17 2018-04-13 0.042 17,852,152 +100,000 0.12% 749,790
2018-04-10 2018-04-06 0.043 17,752,152 -75,000 0.12% 763,343
2018-04-09 2018-04-04 0.042 17,827,152 +75,000 0.12% 748,740
2018-04-04 2018-03-29 0.045 17,752,152 -125,000 0.12% 798,847
2018-04-03 2018-03-28 0.044 17,877,152 +75,000 0.12% 786,595
2018-03-29 2018-03-27 0.045 17,802,152 +50,000 0.12% 801,097
2018-03-26 2018-03-22 0.046 17,752,152 +400,000 0.12% 816,599
2018-03-20 2018-03-16 0.053 17,352,152 +2,289,444 0.12% 919,664
2018-03-07 2018-03-05 0.052 15,062,708 -1,800,000 0.15% 783,261
2018-03-05 2018-03-01 0.052 16,862,708 -25,000 0.17% 876,861
2018-03-02 2018-02-28 0.052 16,887,708 -1,000,000 0.17% 878,161
2018-02-13 2018-02-09 0.054 17,887,708 +1,000,000 0.18% 960,126
2018-02-12 2018-02-08 0.054 16,887,708 -7,489,463 0.17% 906,450
2018-02-09 2018-02-07 0.054 24,377,171 +98,742 0.25% 1,308,449
2018-02-06 2018-02-02 0.057 24,278,429 -246,855 0.25% 1,376,912
2018-01-23 2018-01-19 0.058 24,525,284 +592,453 0.25% 1,415,749
2018-01-16 2018-01-12 0.063 23,932,831 -592,453 0.24% 1,502,738
2018-01-11 2018-01-09 0.056 24,525,284 +246,855 0.25% 1,366,074
2018-01-08 2018-01-04 0.060 24,278,429 -123,427 0.25% 1,450,675
2018-01-05 2018-01-03 0.055 24,401,856 +2,666,037 0.25% 1,334,486
2017-12-29 2017-12-27 0.054 21,735,819 -493,710 0.22% 1,166,674
2017-12-12 2017-12-08 0.054 22,229,529 +320,912 0.22% 1,193,174
2017-12-08 2017-12-06 0.052 21,908,617 -987,422 0.22% 1,131,573
2017-12-01 2017-11-29 0.054 22,896,039 -49,371 0.23% 1,228,949
2017-11-28 2017-11-24 0.056 22,945,410 -888,679 0.23% 1,278,074
2017-11-24 2017-11-22 0.053 23,834,089 +987,421 0.24% 1,255,161
2017-11-22 2017-11-20 0.053 22,846,668 +4,245,912 0.23% 1,203,161
2017-11-20 2017-11-16 0.060 18,600,756 -296,226 0.19% 1,111,425
2017-11-17 2017-11-15 0.060 18,896,982 -197,484 0.19% 1,129,125
2017-11-15 2017-11-13 0.061 19,094,466 +271,540 0.19% 1,160,262
2017-11-14 2017-11-10 0.063 18,822,926 -197,484 0.19% 1,181,888
2017-11-10 2017-11-08 0.061 19,020,410 +493,711 0.19% 1,155,762
2017-11-07 2017-11-03 0.062 18,526,699 +123,428 0.19% 1,144,525
2017-11-06 2017-11-02 0.062 18,403,271 +98,742 0.19% 1,136,900
2017-10-23 2017-10-19 0.071 18,304,529 +938,050 0.18% 1,297,640
2017-10-19 2017-10-17 0.076 17,366,479 +197,484 0.18% 1,319,078
2017-10-18 2017-10-16 0.076 17,168,995 -740,566 0.17% 1,304,078
2017-10-16 2017-10-12 0.063 17,909,561 +49,371 0.18% 1,124,538
2017-10-13 2017-10-11 0.064 17,860,190 -2,962,264 0.18% 1,139,526
2017-10-03 2017-09-28 0.057 20,822,454 -148,113 0.21% 1,180,912
2017-09-27 2017-09-25 0.059 20,970,567 +839,308 0.21% 1,231,787
2017-09-26 2017-09-22 0.060 20,131,259 +98,742 0.20% 1,202,875
2017-09-22 2017-09-20 0.062 20,032,517 -493,710 0.20% 1,237,550
2017-09-20 2017-09-18 0.063 20,526,227 +592,452 0.21% 1,288,838
2017-09-14 2017-09-12 0.059 19,933,775 +444,340 0.20% 1,170,887
2017-09-12 2017-09-08 0.061 19,489,435 +148,113 0.20% 1,184,262
2017-09-11 2017-09-07 0.062 19,341,322 -123,427 0.20% 1,194,850
2017-09-08 2017-09-06 0.060 19,464,749 +1,160,220 0.20% 1,163,050
2017-09-07 2017-09-05 0.063 18,304,529 -2,937,579 0.18% 1,149,338
2017-09-06 2017-09-04 0.056 21,242,108 +1,876,101 0.21% 1,183,199
2017-09-05 2017-09-01 0.063 19,366,007 -913,365 0.20% 1,215,988
2017-08-28 2017-08-24 0.077 20,279,372 -296,226 0.20% 1,560,866
2017-08-25 2017-08-22 0.078 20,575,598 -3,406,604 0.21% 1,604,503
2017-08-21 2017-08-17 0.083 23,982,202 +740,566 0.24% 1,991,592
2017-08-18 2017-08-16 0.084 23,241,636 +641,824 0.23% 1,953,630
2017-08-17 2017-08-15 0.084 22,599,812 +493,710 0.23% 1,899,680
2017-08-16 2017-08-14 0.084 22,106,102 +987,422 0.22% 1,858,180
2017-08-14 2017-08-10 0.088 21,118,680 +987,421 0.21% 1,860,731
2017-08-11 2017-08-09 0.090 20,131,259 +987,422 0.20% 1,814,506
2017-08-10 2017-08-08 0.091 19,143,837 -98,743 0.19% 1,744,894
2017-08-09 2017-08-07 0.092 19,242,580 +320,912 0.19% 1,773,381
2017-08-07 2017-08-03 0.096 18,921,668 +444,340 0.19% 1,820,457
2017-08-01 2017-07-28 0.100 18,477,328 -320,912 0.19% 1,852,558
2017-07-25 2017-07-21 0.102 18,798,240 -98,742 0.19% 1,922,809
2017-07-21 2017-07-19 0.101 18,896,982 -1,184,906 0.19% 1,913,771
2017-07-19 2017-07-17 0.094 20,081,888 +197,485 0.20% 1,891,407
2017-07-17 2017-07-13 0.096 19,884,403 -987,422 0.20% 1,913,082
2017-07-13 2017-07-11 0.093 20,871,825 +320,912 0.21% 1,944,669
2017-07-07 2017-07-05 0.095 20,550,913 +987,421 0.21% 1,956,395
2017-07-06 2017-07-04 0.098 19,563,492 -2,567,295 0.20% 1,921,833
2017-06-29 2017-06-27 0.102 22,130,787 +1,184,906 0.22% 2,263,683
2017-06-27 2017-06-23 0.109 20,945,881 +1,184,905 0.21% 2,290,972
2017-06-23 2017-06-21 0.112 19,760,976 +1,012,107 0.20% 2,221,411
2017-06-20 2017-06-16 0.113 18,748,869 -24,685 0.19% 2,126,623
2017-06-16 2017-06-14 0.114 18,773,554 +98,742 0.19% 2,148,436
2017-06-06 2017-06-02 0.120 18,674,812 -24,686 0.19% 2,231,700
2017-06-02 2017-05-31 0.120 18,699,498 +740,566 0.19% 2,234,650
2017-05-31 2017-05-26 0.121 17,958,932 -814,622 0.18% 2,164,337
2017-05-29 2017-05-25 0.121 18,773,554 +296,226 0.19% 2,262,512
2017-05-24 2017-05-22 0.123 18,477,328 +197,484 0.19% 2,264,238
2017-05-23 2017-05-19 0.113 18,279,844 -172,798 0.18% 2,073,423
2017-05-22 2017-05-18 0.113 18,452,642 +271,540 0.19% 2,093,023
2017-05-15 2017-05-11 0.120 18,181,102 -789,937 0.18% 2,172,700
2017-05-10 2017-05-08 0.114 18,971,039 -172,798 0.19% 2,171,036
2017-05-09 2017-05-05 0.115 19,143,837 +49,371 0.19% 2,210,199
2017-04-28 2017-04-26 0.117 19,094,466 +789,937 0.19% 2,243,174
2017-04-18 2017-04-12 0.123 18,304,529 -246,856 0.18% 2,243,063
2017-04-13 2017-04-11 0.124 18,551,385 +493,711 0.19% 2,292,100
2017-04-12 2017-04-10 0.132 18,057,674 -1,308,333 0.18% 2,377,402
2017-04-11 2017-04-07 0.117 19,366,007 +543,081 0.20% 2,275,074
2017-04-07 2017-04-05 0.118 18,822,926 -49,371 0.19% 2,230,337
2017-04-03 2017-03-30 0.121 18,872,297 +246,856 0.19% 2,274,412
2017-03-31 2017-03-29 0.121 18,625,441 +394,968 0.19% 2,244,662
2017-03-30 2017-03-28 0.124 18,230,473 +789,937 0.18% 2,252,450
2017-03-28 2017-03-24 0.141 17,440,536 -296,226 0.18% 2,455,116
2017-03-27 2017-03-23 0.137 17,736,762 -1,579,874 0.18% 2,424,966
2017-03-24 2017-03-22 0.132 19,316,636 +987,421 0.20% 2,543,152
2017-03-23 2017-03-21 0.132 18,329,215 +197,484 0.19% 2,413,152
2017-03-22 2017-03-20 0.129 18,131,731 -49,371 0.18% 2,332,064
2017-03-16 2017-03-14 0.135 18,181,102 -493,710 0.18% 2,448,890
2017-03-15 2017-03-13 0.128 18,674,812 +296,226 0.19% 2,383,001
2017-03-14 2017-03-10 0.130 18,378,586 +98,742 0.19% 2,382,427
2017-03-13 2017-03-09 0.132 18,279,844 -197,484 0.18% 2,406,652
2017-03-07 2017-03-03 0.135 18,477,328 -49,371 0.19% 2,488,790
2017-02-27 2017-02-23 0.146 18,526,699 +493,711 0.19% 2,701,830
2017-02-24 2017-02-22 0.151 18,032,988 +197,484 0.18% 2,721,143
2017-02-22 2017-02-20 0.150 17,835,504 -197,484 0.18% 2,673,281
2017-02-17 2017-02-15 0.167 18,032,988 -345,598 0.18% 3,013,347
2017-02-16 2017-02-14 0.176 18,378,586 +296,227 0.19% 3,238,611
2017-02-15 2017-02-13 0.171 18,082,359 +543,081 0.18% 3,094,848
2017-02-10 2017-02-08 0.180 17,539,278 -789,937 0.18% 3,161,762
2017-02-09 2017-02-07 0.177 18,329,215 -1,579,874 0.19% 3,248,474
2017-02-08 2017-02-06 0.186 19,909,089 -172,799 0.20% 3,709,938
2017-02-07 2017-02-03 0.160 20,081,888 +172,799 0.20% 3,213,358
2017-02-06 2017-02-02 0.147 19,909,089 -345,598 0.20% 2,923,593
2017-02-02 2017-01-27 0.140 20,254,687 -394,968 0.20% 2,830,754
2017-01-26 2017-01-24 0.131 20,649,655 +987,421 0.21% 2,697,739
2017-01-18 2017-01-16 0.132 19,662,234 +49,371 0.20% 2,588,652
2017-01-13 2017-01-11 0.140 19,612,863 +98,743 0.20% 2,741,054
2017-01-12 2017-01-10 0.142 19,514,120 -888,680 0.20% 2,766,779
2017-01-11 2017-01-09 0.124 20,402,800 -296,226 0.21% 2,520,850
2016-12-23 2016-12-21 0.120 20,699,026 -98,742 0.21% 2,473,600
2016-12-16 2016-12-14 0.118 20,797,768 +98,742 0.21% 2,464,337
2016-12-14 2016-12-12 0.120 20,699,026 +296,226 0.21% 2,473,600
2016-12-06 2016-12-02 0.124 20,402,800 -98,742 0.21% 2,520,850
2016-11-24 2016-11-22 0.127 20,501,542 -148,113 0.21% 2,595,339
2016-11-21 2016-11-17 0.124 20,649,655 -148,113 0.21% 2,551,350
2016-11-10 2016-11-08 0.124 20,797,768 +296,226 0.21% 2,569,650
2016-11-01 2016-10-28 0.135 20,501,542 +222,170 0.21% 2,761,440
2016-10-27 2016-10-25 0.129 20,279,372 +49,371 0.21% 2,608,289
2016-10-24 2016-10-19 0.128 20,230,001 -98,742 0.21% 2,581,451
2016-10-20 2016-10-18 0.130 20,328,743 -296,227 0.21% 2,635,227
2016-10-19 2016-10-17 0.134 20,624,970 +1,012,107 0.21% 2,757,178
2016-10-17 2016-10-13 0.137 19,612,863 -1,012,107 0.20% 2,681,466
2016-10-14 2016-10-12 0.138 20,624,970 +148,114 0.21% 2,840,728
2016-10-13 2016-10-11 0.144 20,476,856 +1,160,220 0.21% 2,944,754
2016-10-12 2016-10-07 0.131 19,316,636 +197,484 0.20% 2,523,589
2016-10-11 2016-10-06 0.136 19,119,152 -197,484 0.19% 2,594,603
2016-10-07 2016-10-05 0.138 19,316,636 -938,051 0.20% 2,660,528
2016-10-04 2016-09-30 0.116 20,254,687 -1,900,786 0.21% 2,358,961
2016-09-29 2016-09-27 0.106 22,155,473 -1,086,163 0.22% 2,355,959
2016-09-27 2016-09-23 0.112 23,241,636 +1,974,843 0.24% 2,612,686
2016-09-26 2016-09-22 0.114 21,266,793 -765,252 0.22% 2,433,761
2016-09-23 2016-09-21 0.113 22,032,045 +74,057 0.22% 2,499,023
2016-09-22 2016-09-20 0.115 21,957,988 +296,226 0.22% 2,535,099
2016-09-15 2016-09-13 0.116 21,661,762 +98,742 0.22% 2,522,836
2016-09-14 2016-09-12 0.116 21,563,020 +987,422 0.22% 2,511,336
2016-09-13 2016-09-09 0.121 20,575,598 +246,855 0.21% 2,479,687
2016-09-09 2016-09-07 0.121 20,328,743 +49,371 0.21% 2,449,937
2016-09-08 2016-09-06 0.124 20,279,372 +24,685 0.21% 2,505,600
2016-09-07 2016-09-05 0.124 20,254,687 +197,485 0.21% 2,502,550
2016-09-06 2016-09-02 0.125 20,057,202 +197,484 0.20% 2,498,463
2016-09-05 2016-09-01 0.126 19,859,718 +913,365 0.20% 2,493,976
2016-09-01 2016-08-30 0.132 18,946,353 -493,711 0.19% 2,494,402
2016-08-19 2016-08-17 0.128 19,440,064 +197,484 0.20% 2,480,651
2016-08-18 2016-08-16 0.130 19,242,580 -197,484 0.20% 2,494,427
2016-08-16 2016-08-12 0.132 19,440,064 +197,484 0.20% 2,559,402
2016-08-11 2016-08-09 0.132 19,242,580 +691,195 0.20% 2,533,402
2016-08-10 2016-08-08 0.134 18,551,385 +98,743 0.19% 2,479,978
2016-08-08 2016-08-04 0.136 18,452,642 -592,453 0.19% 2,504,153
2016-08-04 2016-08-01 0.132 19,045,095 +789,937 0.19% 2,507,402
2016-08-03 2016-07-29 0.138 18,255,158 +296,226 0.19% 2,514,328
2016-08-01 2016-07-28 0.144 17,958,932 -49,371 0.18% 2,582,655
2016-07-15 2016-07-13 0.147 18,008,303 -148,113 0.18% 2,644,468
2016-07-14 2016-07-12 0.149 18,156,416 -148,113 0.18% 2,702,993
2016-07-11 2016-07-07 0.154 18,304,529 -148,113 0.19% 2,817,732
2016-07-08 2016-07-06 0.158 18,452,642 +148,113 0.19% 2,915,282
2016-07-06 2016-07-04 0.161 18,304,529 -296,227 0.19% 2,947,496
2016-06-28 2016-06-24 0.149 18,600,756 +49,371 0.19% 2,769,143
2016-06-24 2016-06-22 0.156 18,551,385 +296,227 0.19% 2,893,307
2016-06-20 2016-06-16 0.157 18,255,158 +148,113 0.19% 2,865,595
2016-06-17 2016-06-15 0.164 18,107,045 +197,484 0.18% 2,970,709
2016-05-30 2016-05-26 0.186 17,909,561 -1,234,276 0.18% 3,337,338
2016-05-27 2016-05-25 0.182 19,143,837 -49,372 0.19% 3,489,787
2016-05-26 2016-05-24 0.175 19,193,209 +962,736 0.19% 3,362,724
2016-05-25 2016-05-23 0.170 18,230,473 +271,541 0.18% 3,101,735
2016-05-24 2016-05-20 0.181 17,958,932 -3,011,635 0.18% 3,255,600
2016-05-23 2016-05-19 0.154 20,970,567 -296,226 0.21% 3,228,132
2016-05-20 2016-05-18 0.149 21,266,793 -98,743 0.22% 3,166,043
2016-05-19 2016-05-17 0.156 21,365,536 +222,170 0.22% 3,332,207
2016-05-16 2016-05-12 0.147 21,143,366 +148,113 0.21% 3,104,843
2016-05-13 2016-05-11 0.148 20,995,253 +271,541 0.21% 3,104,355
2016-05-12 2016-05-10 0.150 20,723,712 -98,742 0.21% 3,106,181
2016-05-11 2016-05-09 0.149 20,822,454 +987,422 0.21% 3,099,893
2016-05-10 2016-05-06 0.155 19,835,032 +789,937 0.20% 3,073,419
2016-05-09 2016-05-05 0.176 19,045,095 +24,685 0.19% 3,356,061
2016-05-06 2016-05-04 0.175 19,020,410 -222,170 0.19% 3,332,449
2016-05-05 2016-05-03 0.132 19,242,580 +1,876,101 0.20% 2,533,402
2016-05-04 2016-04-29 0.141 17,366,479 -863,994 0.18% 2,444,691
2016-05-03 2016-04-28 0.164 18,230,473 +197,485 0.18% 2,990,959
2016-04-29 2016-04-27 0.169 18,032,988 -98,743 0.18% 3,049,872
2016-04-28 2016-04-26 0.178 18,131,731 +839,309 0.18% 3,231,837
2016-04-27 2016-04-25 0.189 17,292,422 +24,685 0.18% 3,274,876
2016-04-26 2016-04-22 0.181 17,267,737 -271,541 0.18% 3,130,300
2016-04-25 2016-04-21 0.175 17,539,278 +1,629,246 0.18% 3,072,949
2016-04-22 2016-04-20 0.163 15,910,032 +2,073,584 0.16% 2,594,146
2016-04-21 2016-04-19 0.223 13,836,448 +3,900,315 0.14% 3,082,796
2015-11-25 2015-11-23 0.446 9,936,133 +3,086 0.10% 4,427,591
2015-09-25 2015-09-23 0.446 9,933,047 +24,685 0.10% 4,426,216
2015-09-01 2015-08-28 0.446 9,908,362 -24,685 0.10% 4,415,217
2015-07-31 2015-07-29 0.446 9,933,047 +1,287 0.10% 4,426,216
2015-06-26 2015-06-24 0.446 9,931,760 +98,742 0.10% 4,425,643
2015-06-19 2015-06-17 0.491 9,833,018 -123,427 0.10% 4,829,765
2015-06-18 2015-06-16 0.481 9,956,445 +98,742 0.10% 4,789,557
2015-06-17 2015-06-15 0.504 9,857,703 +246,855 0.10% 4,972,998
2015-06-16 2015-06-12 0.504 9,610,848 +351,172 0.10% 4,848,465
2015-06-15 2015-06-11 0.515 9,259,676 +145,695 0.10% 4,766,640
2015-06-12 2015-06-10 0.515 9,113,981 -24,282 0.09% 4,691,640
2015-06-11 2015-06-09 0.525 9,138,263 +194,260 0.09% 4,798,222
2015-06-09 2015-06-05 0.556 8,944,003 +218,542 0.09% 4,972,470
2015-06-08 2015-06-04 0.566 8,725,461 +121,413 0.09% 4,940,804
2015-06-05 2015-06-03 0.566 8,604,048 +145,695 0.09% 4,872,053
2015-06-04 2015-06-02 0.566 8,458,353 +97,130 0.09% 4,789,553
2015-06-02 2015-05-29 0.587 8,361,223 +412,802 0.09% 4,906,719
2015-06-01 2015-05-28 0.587 7,948,421 +242,825 0.08% 4,664,469
2015-05-28 2015-05-26 0.607 7,705,596 -174,453 0.08% 4,680,635
2015-05-26 2015-05-21 0.607 7,880,049 +48,565 0.08% 4,786,603
2015-05-22 2015-05-20 0.587 7,831,484 +194,260 0.08% 4,595,846
2015-05-21 2015-05-19 0.618 7,637,224 +48,565 0.08% 4,717,732
2015-05-20 2015-05-18 0.618 7,588,659 -24,282 0.08% 4,687,732
2015-05-19 2015-05-15 0.628 7,612,941 -24,283 0.08% 4,781,111
2015-05-18 2015-05-14 0.628 7,637,224 +24,283 0.08% 4,796,361
2015-05-15 2015-05-13 0.628 7,612,941 +121,412 0.08% 4,781,111
2015-05-14 2015-05-12 0.638 7,491,529 -121,412 0.08% 4,781,990
2015-05-11 2015-05-07 0.597 7,612,941 +97,130 0.08% 4,545,974
2015-05-08 2015-05-06 0.607 7,515,811 -97,130 0.08% 4,565,353
2015-05-07 2015-05-05 0.628 7,612,941 -194,260 0.08% 4,781,111
2015-05-06 2015-05-04 0.618 7,807,201 -388,520 0.08% 4,822,732
2015-05-05 2015-04-30 0.597 8,195,721 +485,650 0.08% 4,893,974
2015-04-30 2015-04-28 0.607 7,710,071 -1,942,601 0.08% 4,683,353
2015-04-29 2015-04-27 0.628 9,652,672 +1,845,471 0.10% 6,062,111
2015-04-21 2015-04-17 0.607 7,807,201 -24,283 0.08% 4,742,353
2015-04-20 2015-04-16 0.597 7,831,484 +145,695 0.08% 4,676,475
2015-04-17 2015-04-15 0.597 7,685,789 +558,498 0.08% 4,589,475
2015-04-16 2015-04-14 0.659 7,127,291 -242,825 0.07% 4,696,248
2015-04-13 2015-04-09 0.649 7,370,116 -3,885,201 0.08% 4,780,369
2015-04-10 2015-04-08 0.628 11,255,317 +194,260 0.12% 7,068,611
2015-04-09 2015-04-02 0.649 11,061,057 +3,593,811 0.11% 7,174,369
2015-04-08 2015-04-01 0.546 7,467,246 -169,978 0.08% 4,074,580
2015-04-02 2015-03-31 0.597 7,637,224 +48,565 0.08% 4,560,475
2015-04-01 2015-03-30 0.597 7,588,659 -12,141 0.08% 4,531,475
2015-03-27 2015-03-25 0.607 7,600,800 -97,130 0.08% 4,616,978
2015-03-24 2015-03-20 0.587 7,697,930 +97,130 0.08% 4,517,471
2015-03-23 2015-03-19 0.607 7,600,800 +48,565 0.08% 4,616,978
2015-03-19 2015-03-17 0.607 7,552,235 +48,565 0.08% 4,587,478
2015-03-13 2015-03-11 0.618 7,503,670 +169,977 0.08% 4,635,232
2015-03-11 2015-03-09 0.628 7,333,693 -97,130 0.08% 4,605,736
2015-03-10 2015-03-06 0.628 7,430,823 -97,130 0.08% 4,666,736
2015-03-09 2015-03-05 0.597 7,527,953 -97,130 0.08% 4,495,225
2015-03-05 2015-03-03 0.556 7,625,083 -181,628 0.08% 4,239,209
2015-03-04 2015-03-02 0.587 7,806,711 +48,565 0.08% 4,581,308
2015-03-03 2015-02-27 0.628 7,758,146 +72,848 0.08% 4,872,303
2015-03-02 2015-02-26 0.628 7,685,298 +48,565 0.08% 4,826,553
2015-02-27 2015-02-25 0.669 7,636,733 +24,282 0.08% 5,110,548
2015-02-25 2015-02-23 0.649 7,612,451 -97,130 0.08% 4,937,551
2015-02-17 2015-02-13 0.618 7,709,581 +48,565 0.08% 4,762,429
2015-02-10 2015-02-06 0.638 7,661,016 -48,565 0.08% 4,890,177
2015-02-09 2015-02-05 0.638 7,709,581 -267,107 0.08% 4,921,177
2015-02-03 2015-01-30 0.628 7,976,688 -48,565 0.08% 5,009,553
2015-02-02 2015-01-29 0.628 8,025,253 +97,130 0.08% 5,040,053
2015-01-27 2015-01-23 0.659 7,928,123 -169,978 0.08% 5,223,924
2015-01-26 2015-01-22 0.659 8,098,101 +97,130 0.08% 5,335,925
2015-01-23 2015-01-21 0.680 8,000,971 -97,130 0.08% 5,436,672
2015-01-21 2015-01-19 0.649 8,098,101 +97,130 0.08% 5,252,551
2015-01-19 2015-01-15 0.690 8,000,971 +97,130 0.08% 5,519,046
2015-01-08 2015-01-06 0.690 7,903,841 -97,130 0.08% 5,452,046
2015-01-07 2015-01-05 0.680 8,000,971 -24,282 0.08% 5,436,672
2014-12-30 2014-12-24 0.638 8,025,253 +48,565 0.08% 5,122,677
2014-12-19 2014-12-17 0.628 7,976,688 +97,130 0.08% 5,009,553
2014-12-18 2014-12-16 0.669 7,879,558 +72,847 0.08% 5,273,048
2014-12-15 2014-12-11 0.680 7,806,711 -24,282 0.08% 5,304,672
2014-12-12 2014-12-10 0.690 7,830,993 +97,130 0.08% 5,401,796
2014-12-11 2014-12-09 0.690 7,733,863 +48,565 0.08% 5,334,796
2014-12-10 2014-12-08 0.721 7,685,298 +29,269 0.08% 5,538,667
2014-12-09 2014-12-05 0.721 7,656,029 +97,130 0.08% 5,517,573
2014-12-04 2014-12-02 0.690 7,558,899 -48,565 0.08% 5,214,106
2014-12-02 2014-11-28 0.690 7,607,464 -194,260 0.08% 5,247,606
2014-11-28 2014-11-26 0.721 7,801,724 -849,888 0.08% 5,622,573
2014-11-25 2014-11-21 0.700 8,651,612 +72,848 0.09% 6,056,929
2014-11-24 2014-11-20 0.721 8,578,764 +169,977 0.09% 6,182,573
2014-11-18 2014-11-14 0.772 8,408,787 +24,283 0.09% 6,492,936
2014-11-17 2014-11-13 0.752 8,384,504 -291,390 0.09% 6,301,541
2014-11-13 2014-11-11 0.793 8,675,894 +48,565 0.09% 6,877,831
2014-11-12 2014-11-10 0.793 8,627,329 +24,282 0.09% 6,839,331
2014-11-11 2014-11-07 0.793 8,603,047 +242,825 0.09% 6,820,081
2014-11-10 2014-11-06 0.793 8,360,222 +145,695 0.09% 6,627,581
2014-11-06 2014-11-04 0.803 8,214,527 +24,283 0.09% 6,596,654
2014-11-05 2014-11-03 0.813 8,190,244 -97,130 0.09% 6,661,476
2014-11-04 2014-10-31 0.824 8,287,374 -48,565 0.09% 6,825,798
2014-10-31 2014-10-29 0.813 8,335,939 +48,565 0.09% 6,779,976
2014-10-29 2014-10-27 0.827 8,287,374 +121,412 0.09% 6,857,357
2014-10-28 2014-10-24 0.827 8,165,962 +287,924 0.09% 6,756,895
2014-10-27 2014-10-23 0.849 7,878,038 +94,266 0.09% 6,685,799
2014-10-24 2014-10-22 0.859 7,783,772 -70,699 0.09% 6,688,371
2014-10-21 2014-10-17 0.827 7,854,471 +47,133 0.09% 6,499,153
2014-10-20 2014-10-16 0.838 7,807,338 +47,133 0.09% 6,542,976
2014-10-17 2014-10-15 0.838 7,760,205 +94,266 0.09% 6,503,476
2014-10-15 2014-10-13 0.859 7,665,939 -47,133 0.09% 6,587,121
2014-10-14 2014-10-10 0.859 7,713,072 -94,266 0.09% 6,627,621
2014-10-10 2014-10-08 0.859 7,807,338 -212,099 0.09% 6,708,621
2014-10-09 2014-10-07 0.827 8,019,437 +94,266 0.09% 6,635,654
2014-10-07 2014-10-03 0.827 7,925,171 +47,133 0.09% 6,557,654
2014-09-26 2014-09-24 0.870 7,878,038 -117,832 0.09% 6,852,944
2014-09-25 2014-09-23 0.880 7,995,870 +47,133 0.09% 7,040,266
2014-09-22 2014-09-18 0.870 7,948,737 +94,266 0.09% 6,914,443
2014-09-19 2014-09-17 0.880 7,854,471 -117,833 0.09% 6,915,766
2014-09-17 2014-09-15 0.880 7,972,304 +23,567 0.09% 7,019,516
2014-09-16 2014-09-12 0.880 7,948,737 +47,133 0.09% 6,998,766
2014-09-11 2014-09-08 0.912 7,901,604 -94,266 0.09% 7,208,733
2014-09-10 2014-09-05 0.912 7,995,870 +94,266 0.09% 7,294,733
2014-09-08 2014-09-04 0.923 7,901,604 +23,566 0.09% 7,292,556
2014-09-02 2014-08-29 0.944 7,878,038 -117,832 0.09% 7,437,951
2014-08-28 2014-08-26 0.955 7,995,870 +141,399 0.09% 7,634,023
2014-08-22 2014-08-20 0.923 7,854,471 -117,833 0.09% 7,249,056
2014-08-21 2014-08-19 0.944 7,972,304 +94,266 0.09% 7,526,951
2014-08-19 2014-08-15 0.944 7,878,038 -212,098 0.09% 7,437,951
2014-08-18 2014-08-14 0.880 8,090,136 +94,266 0.09% 7,123,266
2014-08-15 2014-08-13 0.912 7,995,870 -94,266 0.09% 7,294,733
2014-08-14 2014-08-12 0.859 8,090,136 +23,566 0.09% 6,951,621
2014-08-13 2014-08-11 0.859 8,066,570 +94,266 0.09% 6,931,371
2014-08-08 2014-08-06 0.859 7,972,304 -188,531 0.09% 6,850,371
2014-07-31 2014-07-29 0.859 8,160,835 +37 0.09% 7,012,370
2014-07-29 2014-07-25 0.859 8,160,798 +117,833 0.09% 7,012,339
2014-07-28 2014-07-24 0.870 8,042,965 +70,699 0.09% 6,996,410
2014-07-25 2014-07-23 0.891 7,972,266 -47,133 0.09% 7,104,055
2014-07-23 2014-07-21 0.859 8,019,399 +47,133 0.09% 6,890,839
2014-07-22 2014-07-18 0.880 7,972,266 +47,133 0.09% 7,019,483
2014-07-18 2014-07-16 0.870 7,925,133 -70,699 0.09% 6,893,911
2014-07-17 2014-07-15 0.870 7,995,832 +47,133 0.09% 6,955,410
2014-07-15 2014-07-11 0.891 7,948,699 +23,566 0.09% 7,083,054
2014-07-11 2014-07-09 0.912 7,925,133 +282,798 0.09% 7,230,199
2014-07-10 2014-07-08 0.923 7,642,335 +141,399 0.09% 7,053,271
2014-07-08 2014-07-04 0.976 7,500,936 -141,399 0.09% 7,320,631
2014-07-04 2014-07-02 0.987 7,642,335 -23,567 0.09% 7,539,703
2014-07-03 2014-06-30 0.965 7,665,902 -47,133 0.09% 7,400,310
2014-06-26 2014-06-24 0.912 7,713,035 -23,566 0.09% 7,036,699
2014-06-25 2014-06-23 0.891 7,736,601 -23,567 0.09% 6,894,055
2014-06-24 2014-06-20 0.934 7,760,168 -23,566 0.09% 7,244,343
2014-06-20 2014-06-18 0.944 7,783,734 +23,566 0.09% 7,348,915
2014-06-18 2014-06-16 0.944 7,760,168 +47,133 0.09% 7,326,666
2014-06-17 2014-06-13 1.028 7,713,035 -47,133 0.09% 7,930,029
2014-06-16 2014-06-12 1.017 7,760,168 +130,470 0.09% 7,894,504
2014-06-10 2014-06-06 1.028 7,629,698 +23,100 0.09% 7,844,348
2014-06-09 2014-06-05 1.006 7,606,598 +69,300 0.09% 7,655,954
2014-06-06 2014-06-04 1.017 7,537,298 -554,402 0.09% 7,667,776
2014-06-04 2014-05-30 0.920 8,091,700 -92,401 0.10% 7,443,627
2014-06-03 2014-05-29 0.931 8,184,101 +23,100 0.10% 7,617,199
2014-05-30 2014-05-28 0.963 8,161,001 +23,100 0.10% 7,860,665
2014-05-29 2014-05-27 0.952 8,137,901 -46,200 0.10% 7,750,343
2014-05-28 2014-05-26 0.942 8,184,101 +92,401 0.10% 7,705,771
2014-05-27 2014-05-23 0.920 8,091,700 +23,100 0.10% 7,443,627
2014-05-26 2014-05-22 0.920 8,068,600 +46,200 0.10% 7,422,377
2014-05-23 2014-05-21 0.920 8,022,400 -69,300 0.10% 7,379,877
2014-05-22 2014-05-20 0.942 8,091,700 +415,802 0.10% 7,618,771
2014-05-21 2014-05-19 0.952 7,675,898 +115,500 0.09% 7,310,343
2014-05-20 2014-05-16 0.877 7,560,398 +138,601 0.09% 6,627,589
2014-05-19 2014-05-15 0.909 7,421,797 +23,100 0.09% 6,747,055
2014-05-16 2014-05-14 0.931 7,398,697 -23,100 0.09% 6,886,199
2014-05-15 2014-05-13 0.909 7,421,797 -92,400 0.09% 6,747,055
2014-05-12 2014-05-08 0.866 7,514,197 +23,100 0.09% 6,505,766
2014-05-09 2014-05-07 0.855 7,491,097 -346,502 0.09% 6,404,694
2014-05-08 2014-05-05 0.942 7,837,599 +877,804 0.09% 7,379,521
2014-05-05 2014-04-30 0.887 6,959,795 -69,300 0.08% 6,176,411
2014-05-02 2014-04-29 0.942 7,029,095 -23,100 0.08% 6,618,271
2014-04-30 2014-04-28 0.974 7,052,195 +92,400 0.08% 6,868,987
2014-04-29 2014-04-25 1.006 6,959,795 +115,501 0.08% 7,004,954
2014-04-28 2014-04-24 1.028 6,844,294 +23,100 0.08% 7,036,847
2014-04-25 2014-04-23 1.050 6,821,194 -69,300 0.08% 7,160,742
2014-04-24 2014-04-22 1.006 6,890,494 +23,100 0.08% 6,935,203
2014-04-17 2014-04-15 0.974 6,867,394 -161,701 0.08% 6,688,987
2014-04-16 2014-04-14 0.985 7,029,095 +161,701 0.08% 6,922,559
2014-04-15 2014-04-11 1.028 6,867,394 -462,003 0.08% 7,060,597
2014-04-14 2014-04-10 1.071 7,329,397 +92,401 0.09% 7,852,886
2014-04-11 2014-04-09 1.136 7,236,996 -23,100 0.09% 8,223,818
2014-04-10 2014-04-08 1.093 7,260,096 -46,200 0.09% 7,935,780
2014-04-09 2014-04-07 1.050 7,306,296 +69,300 0.09% 7,669,991
2014-04-08 2014-04-04 1.136 7,236,996 +23,100 0.09% 8,223,818
2014-04-07 2014-04-03 1.147 7,213,896 -231,001 0.09% 8,275,641
2014-04-03 2014-04-01 1.082 7,444,897 -92,401 0.09% 8,057,208
2014-04-02 2014-03-31 0.974 7,537,298 +46,201 0.09% 7,341,488
2014-04-01 2014-03-28 0.974 7,491,097 +113,054 0.09% 7,296,487
2014-03-31 2014-03-27 0.985 7,378,043 +23,101 0.09% 7,266,218
2014-03-28 2014-03-26 1.093 7,354,942 +115,500 0.09% 8,039,453
2014-03-27 2014-03-25 1.126 7,239,442 +300,302 0.09% 8,148,249
2014-03-21 2014-03-19 1.234 6,939,140 -300,302 0.08% 8,561,234
2014-03-20 2014-03-18 1.201 7,239,442 -23,100 0.09% 8,696,689
2014-03-19 2014-03-17 1.169 7,262,542 +46,200 0.09% 8,488,643
2014-03-18 2014-03-14 1.201 7,216,342 +231,001 0.09% 8,668,939
2014-03-17 2014-03-13 1.234 6,985,341 +92,401 0.08% 8,618,235
2014-03-14 2014-03-12 1.277 6,892,940 -23,100 0.08% 8,802,629
2014-03-13 2014-03-11 1.310 6,916,040 +438,902 0.08% 9,056,674
2014-03-12 2014-03-10 1.310 6,477,138 +231,001 0.08% 8,481,924
2014-03-11 2014-03-07 1.364 6,246,137 -23,100 0.08% 8,517,417
2014-03-07 2014-03-05 1.255 6,269,237 -69,300 0.08% 7,870,432
2014-03-05 2014-03-03 1.245 6,338,537 +23,100 0.08% 7,888,833
2014-03-04 2014-02-28 1.223 6,315,437 +23,100 0.08% 7,723,386
2014-02-28 2014-02-26 1.158 6,292,337 +438,902 0.08% 7,286,545
2014-02-27 2014-02-25 1.180 5,853,435 +92,400 0.07% 6,904,992
2014-02-25 2014-02-21 1.212 5,761,035 +69,301 0.07% 6,983,038
2014-02-24 2014-02-20 1.255 5,691,734 +92,400 0.07% 7,145,431
2014-02-20 2014-02-18 1.255 5,599,334 +23,100 0.07% 7,029,432
2014-02-14 2014-02-12 1.310 5,576,234 -92,400 0.07% 7,302,175
2014-02-07 2014-02-05 1.212 5,668,634 -23,100 0.07% 6,871,037
2014-02-06 2014-02-04 1.266 5,691,734 +92,400 0.07% 7,207,030
2014-02-05 2014-01-30 1.320 5,599,334 -207,901 0.07% 7,393,023
2014-02-04 2014-01-28 1.288 5,807,235 +207,901 0.07% 7,478,978
2014-01-29 2014-01-27 1.266 5,599,334 -762,304 0.07% 7,090,031
2014-01-28 2014-01-24 1.245 6,361,638 +69,301 0.08% 7,917,584
2014-01-27 2014-01-23 1.364 6,292,337 -92,401 0.08% 8,580,417
2014-01-24 2014-01-22 1.418 6,384,738 -23,100 0.08% 9,051,910
2014-01-23 2014-01-21 1.483 6,407,838 -23,100 0.08% 9,500,752
2014-01-22 2014-01-20 1.429 6,430,938 +600,603 0.08% 9,187,009
2014-01-21 2014-01-17 1.374 5,830,335 -92,400 0.07% 8,013,516
2014-01-20 2014-01-16 1.331 5,922,735 +115,500 0.07% 7,884,121
2014-01-17 2014-01-15 1.418 5,807,235 -207,901 0.07% 8,233,160
2014-01-16 2014-01-14 1.180 6,015,136 +115,501 0.07% 7,095,742
2014-01-15 2014-01-13 1.147 5,899,635 +46,200 0.07% 6,767,946
2014-01-14 2014-01-10 1.212 5,853,435 +207,901 0.07% 7,095,038
2014-01-13 2014-01-09 1.190 5,645,534 -184,801 0.07% 6,720,840
2014-01-10 2014-01-08 1.223 5,830,335 +115,501 0.07% 7,130,136
2014-01-09 2014-01-07 1.180 5,714,834 +69,300 0.07% 6,741,492
2014-01-08 2014-01-06 1.169 5,645,534 +392,702 0.07% 6,598,643
2014-01-07 2014-01-03 1.223 5,252,832 -184,801 0.07% 6,423,886
2014-01-06 2014-01-02 1.234 5,437,633 +138,601 0.07% 6,708,735
2014-01-03 2013-12-31 1.136 5,299,032 +92,400 0.07% 6,021,597
2014-01-02 2013-12-27 1.136 5,206,632 +46,200 0.06% 5,916,598
2013-12-30 2013-12-24 1.082 5,160,432 +69,301 0.06% 5,584,855
2013-12-18 2013-12-16 1.006 5,091,131 -231,001 0.06% 5,124,165
2013-12-16 2013-12-12 0.963 5,322,132 -231,002 0.07% 5,126,271
2013-12-13 2013-12-11 0.909 5,553,134 +46,201 0.07% 5,048,279
2013-12-12 2013-12-10 0.909 5,506,933 -161,701 0.07% 5,006,278
2013-12-11 2013-12-09 0.877 5,668,634 +92,400 0.07% 4,969,232
2013-12-10 2013-12-06 0.877 5,576,234 +101,507 0.07% 4,888,233
2013-12-06 2013-12-04 0.898 5,474,727 +23,100 0.07% 4,917,750
2013-12-04 2013-12-02 0.909 5,451,627 +184,801 0.07% 4,956,000
2013-11-29 2013-11-27 0.920 5,266,826 +161,701 0.07% 4,845,000
2013-11-28 2013-11-26 0.898 5,105,125 -323,402 0.06% 4,585,750
2013-11-27 2013-11-25 0.877 5,428,527 +138,601 0.07% 4,758,750
2013-11-26 2013-11-22 0.898 5,289,926 -184,801 0.07% 4,751,750
2013-11-20 2013-11-18 0.823 5,474,727 +115,500 0.07% 4,503,000
2013-11-19 2013-11-15 0.833 5,359,227 +231,002 0.07% 4,466,000
2013-11-15 2013-11-13 0.801 5,128,225 -23,101 0.07% 4,107,000
2013-11-13 2013-11-11 0.833 5,151,326 +46,201 0.07% 4,292,750
2013-11-11 2013-11-07 0.866 5,105,125 -415,802 0.06% 4,420,000
2013-11-08 2013-11-06 0.833 5,520,927 -1,455,308 0.07% 4,600,750
2013-11-07 2013-11-05 0.768 6,976,235 -462,002 0.09% 5,360,500
2013-10-31 2013-10-29 0.714 7,438,237 -739,204 0.09% 5,313,000
2013-10-28 2013-10-24 0.777 8,177,441 +24,256 0.11% 6,353,846
2013-10-25 2013-10-23 0.777 8,153,185 -135,136 0.11% 6,335,000
2013-10-24 2013-10-22 0.799 8,288,321 -1,486,492 0.11% 6,624,000
2013-10-22 2013-10-18 0.744 9,774,813 +135,135 0.13% 7,269,500
2013-10-21 2013-10-17 0.744 9,639,678 -90,090 0.13% 7,169,000
2013-10-17 2013-10-15 0.744 9,729,768 -180,181 0.13% 7,236,000
2013-10-15 2013-10-10 0.766 9,909,949 -112,613 0.13% 7,590,000
2013-10-11 2013-10-09 0.755 10,022,562 -90,091 0.13% 7,565,000
2013-10-10 2013-10-08 0.777 10,112,653 -67,567 0.13% 7,857,500
2013-10-09 2013-10-07 0.733 10,180,220 -45,046 0.13% 7,458,000
2013-10-07 2013-10-03 0.655 10,225,266 +112,613 0.13% 6,696,500
2013-10-04 2013-10-02 0.677 10,112,653 +45,046 0.13% 6,847,250
2013-10-03 2013-09-30 0.677 10,067,607 -90,091 0.13% 6,816,750
2013-10-02 2013-09-27 0.677 10,157,698 -135,136 0.13% 6,877,750
2013-09-30 2013-09-26 0.622 10,292,834 +112,614 0.14% 6,398,000
2013-09-19 2013-09-17 0.577 10,180,220 +90,090 0.13% 5,876,000
2013-09-16 2013-09-12 0.588 10,090,130 +540,543 0.13% 5,936,000
2013-09-13 2013-09-11 0.588 9,549,587 +22,522 0.13% 5,618,000
2013-09-12 2013-09-10 0.588 9,527,065 +67,568 0.13% 5,604,750
2013-09-09 2013-09-05 0.588 9,459,497 +90,091 0.12% 5,565,000
2013-09-06 2013-09-04 0.577 9,369,406 +630,633 0.12% 5,408,000
2013-09-05 2013-09-03 0.588 8,738,773 +90,090 0.12% 5,141,000
2013-09-03 2013-08-30 0.599 8,648,683 +112,613 0.11% 5,184,000
2013-09-02 2013-08-29 0.633 8,536,070 +22,523 0.11% 5,400,750
2013-08-30 2013-08-28 0.566 8,513,547 -315,317 0.11% 4,819,500
2013-08-28 2013-08-26 0.599 8,828,864 +135,136 0.12% 5,292,000
2013-08-22 2013-08-20 0.566 8,693,728 -180,181 0.11% 4,921,500
2013-08-21 2013-08-19 0.588 8,873,909 +585,588 0.12% 5,220,500
2013-08-20 2013-08-16 0.544 8,288,321 +90,090 0.11% 4,508,000
2013-08-19 2013-08-15 0.527 8,198,231 +90,091 0.11% 4,322,500
2013-08-16 2013-08-13 0.533 8,108,140 +247,749 0.11% 4,320,000
2013-08-13 2013-08-09 0.499 7,860,391 +180,180 0.10% 3,926,250
2013-08-06 2013-08-02 0.544 7,680,211 +22,523 0.10% 4,177,250
2013-07-31 2013-07-29 0.549 7,657,688 +22,523 0.10% 4,207,500
2013-07-29 2013-07-25 0.555 7,635,165 -45,046 0.10% 4,237,500
2013-07-25 2013-07-23 0.566 7,680,211 -22,522 0.10% 4,347,750
2013-07-23 2013-07-19 0.549 7,702,733 +45,045 0.10% 4,232,250
2013-07-22 2013-07-18 0.555 7,657,688 +90,090 0.10% 4,250,000
2013-07-11 2013-07-09 0.588 7,567,598 -45,045 0.10% 4,452,000
2013-07-09 2013-07-05 0.566 7,612,643 +180,181 0.10% 4,309,500
2013-07-08 2013-07-04 0.566 7,432,462 +90,091 0.10% 4,207,500
2013-07-03 2013-06-28 0.566 7,342,371 +180,180 0.10% 4,156,500
2013-06-27 2013-06-25 0.577 7,162,191 +90,091 0.09% 4,134,000
2013-06-24 2013-06-20 0.555 7,072,100 +67,568 0.09% 3,925,000
2013-06-21 2013-06-19 0.577 7,004,532 +135,135 0.09% 4,043,000
2013-06-20 2013-06-18 0.588 6,869,397 +270,272 0.09% 4,041,250
2013-06-19 2013-06-17 0.610 6,599,125 -22,523 0.09% 4,028,750
2013-06-17 2013-06-13 0.641 6,621,648 +270,272 0.09% 4,246,870
2013-06-14 2013-06-11 0.664 6,351,376 +152,454 0.08% 4,216,459
2013-05-20 2013-05-15 0.653 6,198,922 +155,528 0.08% 4,045,500
2013-05-14 2013-05-10 0.698 6,043,394 +22,219 0.08% 4,216,000
2013-05-07 2013-05-03 0.720 6,021,175 -22,219 0.08% 4,336,000
2013-05-02 2013-04-29 0.731 6,043,394 +88,874 0.08% 4,420,000
2013-04-30 2013-04-26 0.731 5,954,520 +111,092 0.08% 4,355,000
2013-04-26 2013-04-24 0.765 5,843,428 -88,874 0.08% 4,471,000
2013-04-25 2013-04-23 0.776 5,932,302 -111,092 0.08% 4,605,750
2013-04-17 2013-04-15 0.731 6,043,394 +22,219 0.08% 4,420,000
2013-04-03 2013-03-28 0.765 6,021,175 +44,436 0.08% 4,607,000
2013-03-28 2013-03-26 0.765 5,976,739 -88,873 0.08% 4,573,000
2013-03-26 2013-03-22 0.743 6,065,612 +111,092 0.08% 4,504,500
2013-03-25 2013-03-21 0.788 5,954,520 +22,218 0.08% 4,690,000
2013-03-14 2013-03-12 0.776 5,932,302 -44,437 0.08% 4,605,750
2013-03-11 2013-03-07 0.788 5,976,739 +44,437 0.08% 4,707,500
2013-03-08 2013-03-06 0.776 5,932,302 -44,437 0.08% 4,605,750
2013-03-07 2013-03-05 0.788 5,976,739 +488,804 0.08% 4,707,500
2013-03-06 2013-03-04 0.776 5,487,935 -44,436 0.07% 4,260,750
2013-03-05 2013-03-01 0.799 5,532,371 -599,896 0.07% 4,419,750
2013-03-04 2013-02-28 0.799 6,132,267 -88,873 0.08% 4,899,000
2013-02-27 2013-02-25 0.776 6,221,140 +22,218 0.08% 4,830,000
2013-02-25 2013-02-21 0.776 6,198,922 +22,218 0.08% 4,812,750
2013-02-14 2013-02-07 0.821 6,176,704 -177,747 0.08% 5,073,500
2013-02-08 2013-02-06 0.821 6,354,451 -222,183 0.08% 5,219,500
2013-02-06 2013-02-04 0.765 6,576,634 -44,437 0.09% 5,032,000
2013-02-01 2013-01-30 0.754 6,621,071 +44,437 0.09% 4,991,500
2013-01-29 2013-01-25 0.743 6,576,634 +177,747 0.09% 4,884,000
2013-01-28 2013-01-24 0.765 6,398,887 +22,218 0.09% 4,896,000
2013-01-23 2013-01-21 0.788 6,376,669 +22,218 0.09% 5,022,500
2013-01-22 2013-01-18 0.765 6,354,451 -22,218 0.08% 4,862,000
2013-01-18 2013-01-16 0.788 6,376,669 +22,218 0.09% 5,022,500
2013-01-16 2013-01-14 0.788 6,354,451 -133,310 0.08% 5,005,000
2013-01-15 2013-01-11 0.776 6,487,761 +44,437 0.09% 5,037,000
2013-01-14 2013-01-10 0.810 6,443,324 -88,874 0.09% 5,220,000
2013-01-09 2013-01-07 0.754 6,532,198 -88,873 0.09% 4,924,500
2013-01-08 2013-01-04 0.720 6,621,071 +88,873 0.09% 4,768,000
2013-01-03 2012-12-31 0.664 6,532,198 +133,311 0.09% 4,336,500
2013-01-02 2012-12-27 0.686 6,398,887 +44,436 0.09% 4,392,000
2012-12-18 2012-12-14 0.653 6,354,451 +44,437 0.08% 4,147,000
2012-12-14 2012-12-12 0.653 6,310,014 -44,437 0.08% 4,118,000
2012-12-11 2012-12-07 0.653 6,354,451 -44,436 0.08% 4,147,000
2012-11-13 2012-11-09 0.619 6,398,887 +22,218 0.09% 3,960,000
2012-11-12 2012-11-08 0.630 6,376,669 +44,437 0.08% 4,018,000
2012-11-06 2012-11-02 0.641 6,332,232 +44,436 0.08% 4,061,250
2012-11-01 2012-10-30 0.619 6,287,796 +22,219 0.08% 3,891,250
2012-10-26 2012-10-24 0.675 6,265,577 +102,626 0.08% 4,228,764
2012-10-25 2012-10-22 0.663 6,162,951 +43,709 0.08% 4,089,000
2012-10-22 2012-10-18 0.675 6,119,242 -87,418 0.08% 4,130,000
2012-10-11 2012-10-09 0.675 6,206,660 +174,835 0.08% 4,189,000
2012-10-05 2012-10-03 0.663 6,031,825 -87,417 0.08% 4,002,000
2012-10-03 2012-09-27 0.675 6,119,242 -218,545 0.08% 4,130,000
2012-09-26 2012-09-24 0.652 6,337,787 -43,709 0.09% 4,132,500
2012-09-14 2012-09-12 0.572 6,381,496 -43,709 0.09% 3,650,000
2012-09-07 2012-09-05 0.595 6,425,205 +21,855 0.09% 3,822,000
2012-08-30 2012-08-28 0.606 6,403,350 +87,418 0.09% 3,882,250
2012-08-27 2012-08-23 0.532 6,315,932 +21,854 0.08% 3,359,625
2012-08-22 2012-08-20 0.520 6,294,078 +43,709 0.08% 3,276,000
2012-08-21 2012-08-17 0.538 6,250,369 +87,418 0.08% 3,360,500
2012-08-15 2012-08-13 0.532 6,162,951 +65,563 0.08% 3,278,250
2012-08-09 2012-08-07 0.583 6,097,388 +21,854 0.08% 3,557,250
2012-08-03 2012-08-01 0.566 6,075,534 +87,418 0.08% 3,440,250
2012-08-02 2012-07-31 0.561 5,988,116 +43,709 0.08% 3,356,500
2012-07-12 2012-07-10 0.629 5,944,407 +43,709 0.08% 3,740,000
2012-07-04 2012-06-29 0.629 5,900,698 +87,418 0.08% 3,712,500
2012-06-26 2012-06-22 0.683 5,813,280 +43,709 0.08% 3,972,653
2012-06-25 2012-06-21 0.683 5,769,571 +71,386 0.08% 3,942,783
2012-06-13 2012-06-11 0.707 5,698,185 -43,168 0.08% 4,026,000
2012-05-23 2012-05-21 0.683 5,741,353 +43,168 0.08% 3,923,500
2012-05-22 2012-05-18 0.672 5,698,185 +43,168 0.08% 3,828,000
2012-05-21 2012-05-17 0.695 5,655,017 +43,168 0.08% 3,930,000
2012-05-16 2012-05-14 0.741 5,611,849 +86,336 0.08% 4,160,000
2012-05-03 2012-04-30 0.811 5,525,513 -86,336 0.08% 4,480,000
2012-04-30 2012-04-26 0.788 5,611,849 -43,168 0.08% 4,420,000
2012-04-17 2012-04-13 0.718 5,655,017 -43,168 0.08% 4,061,000
2012-04-11 2012-04-05 0.730 5,698,185 +43,168 0.08% 4,158,000
2012-04-10 2012-04-03 0.753 5,655,017 +43,168 0.08% 4,257,500
2012-04-03 2012-03-30 0.799 5,611,849 -43,168 0.08% 4,485,000
2012-04-02 2012-03-29 0.764 5,655,017 +86,336 0.08% 4,323,000
2012-03-30 2012-03-28 0.788 5,568,681 -86,336 0.08% 4,386,000
2012-03-29 2012-03-27 0.799 5,655,017 -43,168 0.08% 4,519,500
2012-03-27 2012-03-23 0.753 5,698,185 -43,168 0.08% 4,290,000
2012-03-12 2012-03-08 0.799 5,741,353 -129,505 0.09% 4,588,500
2012-03-06 2012-03-02 0.764 5,870,858 -43,168 0.09% 4,488,000
2012-02-27 2012-02-23 0.753 5,914,026 +172,673 0.09% 4,452,500
2012-02-24 2012-02-22 0.788 5,741,353 +86,336 0.09% 4,522,000
2012-02-23 2012-02-21 0.822 5,655,017 -496,433 0.08% 4,650,500
2012-02-16 2012-02-14 0.788 6,151,450 -86,336 0.09% 4,845,000
2012-02-14 2012-02-10 0.776 6,237,786 -43,168 0.09% 4,840,750
2012-02-13 2012-02-09 0.730 6,280,954 +86,336 0.09% 4,583,250
2012-02-08 2012-02-06 0.695 6,194,618 -43,168 0.09% 4,305,000
2012-01-31 2012-01-27 0.625 6,237,786 -43,168 0.09% 3,901,500
2012-01-20 2012-01-18 0.573 6,280,954 -64,752 0.09% 3,601,125
2012-01-19 2012-01-17 0.568 6,345,706 +21,584 0.09% 3,601,500
2012-01-12 2012-01-10 0.550 6,324,122 +43,168 0.09% 3,479,375
2011-12-20 2011-12-16 0.579 6,280,954 +43,168 0.09% 3,637,500
2011-12-13 2011-12-09 0.625 6,237,786 -21,584 0.09% 3,901,500
2011-11-14 2011-11-10 0.614 6,259,370 +43,168 0.09% 3,842,500
2011-11-10 2011-11-08 0.625 6,216,202 -43,168 0.09% 3,888,000
2011-11-04 2011-11-02 0.625 6,259,370 -86,336 0.09% 3,915,000
2011-11-03 2011-11-01 0.625 6,345,706 +43,168 0.09% 3,969,000
2011-10-31 2011-10-27 0.660 6,302,538 -43,168 0.09% 4,161,000
2011-10-27 2011-10-25 0.614 6,345,706 +86,336 0.09% 3,895,500
2011-10-13 2011-10-11 0.562 6,259,370 +62,594 0.09% 3,515,151
2011-09-22 2011-09-20 0.538 6,196,776 -85,473 0.09% 3,335,000
2011-09-08 2011-09-06 0.579 6,282,249 +42,736 0.09% 3,638,250
2011-09-02 2011-08-31 0.690 6,239,513 +85,473 0.09% 4,307,000
2011-08-30 2011-08-26 0.509 6,154,040 -85,473 0.09% 3,132,000
2011-08-29 2011-08-25 0.550 6,239,513 -42,736 0.09% 3,431,000
2011-08-26 2011-08-24 0.585 6,282,249 -42,737 0.09% 3,675,000
2011-08-22 2011-08-18 0.620 6,324,986 +106,841 0.09% 3,922,000
2011-08-18 2011-08-16 0.643 6,218,145 +64,105 0.09% 4,001,250
2011-08-15 2011-08-11 0.667 6,154,040 -170,946 0.09% 4,104,000
2011-08-12 2011-08-10 0.643 6,324,986 -21,368 0.09% 4,070,000
2011-08-11 2011-08-09 0.608 6,346,354 +42,737 0.10% 3,861,000
2011-08-10 2011-08-08 0.655 6,303,617 +21,368 0.09% 4,130,000
2011-08-03 2011-08-01 0.737 6,282,249 +106,841 0.09% 4,630,500
2011-07-21 2011-07-19 0.749 6,175,408 +85,472 0.09% 4,624,000
2011-07-12 2011-07-08 0.772 6,089,936 +128,210 0.09% 4,702,500
2011-07-08 2011-07-06 0.796 5,961,726 +42,736 0.09% 4,743,000
2011-07-07 2011-07-05 0.819 5,918,990 +42,736 0.09% 4,847,500
2011-07-04 2011-06-29 0.866 5,876,254 -21,368 0.09% 5,087,500
2011-06-30 2011-06-28 0.866 5,897,622 -85,473 0.09% 5,106,000
2011-06-24 2011-06-22 0.861 5,983,095 +45,278 0.09% 5,148,966
2011-06-10 2011-06-08 0.872 5,937,817 +21,206 0.09% 5,180,000
2011-06-03 2011-06-01 0.931 5,916,611 -63,619 0.09% 5,510,250
2011-06-01 2011-05-30 0.931 5,980,230 -21,207 0.09% 5,569,500
2011-05-31 2011-05-27 0.872 6,001,437 +106,033 0.09% 5,235,500
2011-05-26 2011-05-24 0.849 5,895,404 +169,652 0.09% 5,004,000
2011-05-23 2011-05-19 0.884 5,725,752 -84,826 0.09% 5,062,500
2011-05-20 2011-05-18 0.884 5,810,578 +42,413 0.09% 5,137,500
2011-05-19 2011-05-17 0.861 5,768,165 +84,826 0.09% 4,964,000
2011-05-18 2011-05-16 0.861 5,683,339 +21,206 0.09% 4,891,000
2011-05-12 2011-05-09 0.908 5,662,133 +21,207 0.09% 5,139,750
2011-05-11 2011-05-06 0.931 5,640,926 +424,130 0.09% 5,253,500
2011-05-05 2011-05-03 0.955 5,216,796 -84,826 0.08% 4,981,500
2011-05-03 2011-04-28 0.955 5,301,622 +21,206 0.08% 5,062,500
2011-04-29 2011-04-27 0.990 5,280,416 -42,413 0.08% 5,229,000
2011-04-28 2011-04-26 1.002 5,322,829 -21,206 0.08% 5,333,750
2011-04-26 2011-04-20 1.002 5,344,035 -21,207 0.08% 5,355,000
2011-04-15 2011-04-13 1.002 5,365,242 -21,206 0.08% 5,376,250
2011-04-14 2011-04-12 1.014 5,386,448 -848,260 0.08% 5,461,000
2011-04-13 2011-04-11 1.014 6,234,708 +1,696,519 0.09% 6,321,000
2011-04-11 2011-04-07 0.990 4,538,189 +21,207 0.07% 4,494,000
2011-04-08 2011-04-06 0.967 4,516,982 +21,206 0.07% 4,366,500
2011-04-06 2011-04-01 1.014 4,495,776 -42,413 0.07% 4,558,000
2011-04-04 2011-03-31 1.014 4,538,189 -508,956 0.07% 4,601,000
2011-03-28 2011-03-24 1.002 5,047,145 -21,206 0.08% 5,057,500
2011-03-17 2011-03-15 0.908 5,068,351 +381,717 0.08% 4,600,750
2011-03-16 2011-03-14 0.931 4,686,634 +42,413 0.07% 4,364,750
2011-03-15 2011-03-11 0.943 4,644,221 +21,206 0.07% 4,380,000
2011-03-14 2011-03-10 0.943 4,623,015 +148,446 0.07% 4,360,000
2011-03-11 2011-03-09 0.978 4,474,569 +21,206 0.07% 4,378,250
2011-03-09 2011-03-07 0.967 4,453,363 +42,413 0.07% 4,305,000
2011-03-04 2011-03-02 0.978 4,410,950 +84,826 0.07% 4,316,000
2011-03-03 2011-03-01 1.002 4,326,124 +42,413 0.07% 4,335,000
2011-02-28 2011-02-24 1.014 4,283,711 +84,826 0.06% 4,343,000
2011-02-23 2011-02-21 1.073 4,198,885 -508,956 0.06% 4,504,500
2011-02-16 2011-02-14 1.061 4,707,841 +42,413 0.07% 4,995,000
2011-02-14 2011-02-10 1.014 4,665,428 +21,207 0.07% 4,730,000
2011-02-09 2011-02-07 1.073 4,644,221 -42,413 0.07% 4,982,250
2011-02-08 2011-02-02 1.049 4,686,634 -42,413 0.07% 4,917,250
2011-01-21 2011-01-19 1.037 4,729,047 +42,413 0.07% 4,906,000
2011-01-20 2011-01-18 1.026 4,686,634 +84,826 0.07% 4,806,750
2011-01-18 2011-01-14 1.073 4,601,808 +21,206 0.07% 4,936,750
2011-01-17 2011-01-13 1.073 4,580,602 -339,304 0.07% 4,914,000
2011-01-14 2011-01-12 1.037 4,919,906 -106,032 0.07% 5,104,000
2011-01-11 2011-01-07 1.002 5,025,938 +42,413 0.08% 5,036,250
2011-01-07 2011-01-05 1.037 4,983,525 -42,413 0.08% 5,170,000
2011-01-06 2011-01-04 1.037 5,025,938 -127,239 0.08% 5,214,000
2010-12-22 2010-12-20 0.920 5,153,177 -42,413 0.08% 4,738,500
2010-12-20 2010-12-16 0.931 5,195,590 +42,413 0.08% 4,838,750
2010-12-17 2010-12-15 0.955 5,153,177 +42,413 0.08% 4,920,750
2010-12-14 2010-12-10 0.943 5,110,764 +508,956 0.08% 4,820,000
2010-12-13 2010-12-09 0.955 4,601,808 -63,620 0.07% 4,394,250
2010-12-10 2010-12-08 0.955 4,665,428 +127,239 0.07% 4,455,000
2010-12-06 2010-12-02 1.026 4,538,189 +84,826 0.07% 4,654,500
2010-12-02 2010-11-30 1.014 4,453,363 +42,413 0.07% 4,515,000
2010-12-01 2010-11-29 1.026 4,410,950 +84,826 0.07% 4,524,000
2010-11-30 2010-11-26 1.037 4,326,124 -339,304 0.07% 4,488,000
2010-11-29 2010-11-25 1.049 4,665,428 -381,717 0.07% 4,895,000
2010-11-26 2010-11-24 1.002 5,047,145 -21,206 0.08% 5,057,500
2010-11-25 2010-11-23 0.943 5,068,351 +42,413 0.08% 4,780,000
2010-11-24 2010-11-22 0.978 5,025,938 -42,413 0.08% 4,917,750
2010-11-23 2010-11-19 0.920 5,068,351 +21,206 0.08% 4,660,500
2010-11-17 2010-11-15 0.931 5,047,145 +169,652 0.08% 4,700,500
2010-11-16 2010-11-12 0.943 4,877,493 +127,239 0.07% 4,600,000
2010-11-15 2010-11-11 0.990 4,750,254 -360,510 0.07% 4,704,000
2010-11-11 2010-11-09 0.908 5,110,764 -42,413 0.08% 4,639,250
2010-11-09 2010-11-05 0.896 5,153,177 -21,206 0.08% 4,617,000
2010-11-08 2010-11-04 0.872 5,174,383 -84,826 0.08% 4,514,000
2010-11-03 2010-11-01 0.849 5,259,209 +42,413 0.08% 4,464,000
2010-11-02 2010-10-29 0.849 5,216,796 +84,826 0.08% 4,428,000
2010-11-01 2010-10-28 0.861 5,131,970 -21,207 0.08% 4,416,500
2010-10-29 2010-10-27 0.884 5,153,177 +339,304 0.08% 4,556,250
2010-10-28 2010-10-26 0.837 4,813,873 -42,413 0.07% 4,029,250
2010-10-27 2010-10-25 0.837 4,856,286 -42,413 0.07% 4,064,750
2010-10-25 2010-10-21 0.825 4,898,699 +84,826 0.07% 4,042,500
2010-10-22 2010-10-20 0.825 4,813,873 +63,619 0.07% 3,972,500
2010-10-18 2010-10-14 0.861 4,750,254 +63,620 0.07% 4,088,000
2010-10-14 2010-10-12 0.865 4,686,634 +22,470 0.07% 4,052,681
2010-09-29 2010-09-27 0.841 4,664,164 +189,943 0.07% 3,922,750
2010-09-28 2010-09-24 0.841 4,474,221 +189,944 0.07% 3,763,000
2010-09-24 2010-09-21 0.912 4,284,277 -42,210 0.07% 3,907,750
2010-09-21 2010-09-17 0.853 4,326,487 +42,210 0.07% 3,690,000
2010-09-20 2010-09-16 0.817 4,284,277 -42,210 0.07% 3,501,750
2010-09-09 2010-09-07 0.888 4,326,487 -63,314 0.07% 3,843,750
2010-09-08 2010-09-06 0.877 4,389,801 -105,525 0.07% 3,848,000
2010-09-07 2010-09-03 0.865 4,495,326 +105,525 0.07% 3,887,250
2010-09-03 2010-09-01 0.853 4,389,801 -63,315 0.07% 3,744,000
2010-08-31 2010-08-27 0.746 4,453,116 -42,210 0.07% 3,323,250
2010-08-16 2010-08-12 0.794 4,495,326 +63,315 0.07% 3,567,750
2010-08-05 2010-08-03 0.841 4,432,011 -84,419 0.07% 3,727,500
2010-08-04 2010-08-02 0.817 4,516,430 -63,315 0.07% 3,691,500
2010-07-23 2010-07-21 0.770 4,579,745 -253,258 0.07% 3,526,250
2010-07-22 2010-07-20 0.770 4,833,003 -21,104 0.07% 3,721,250
2010-07-21 2010-07-19 0.758 4,854,107 +84,419 0.07% 3,680,000
2010-07-14 2010-07-12 0.829 4,769,688 +21,105 0.07% 3,955,000
2010-07-07 2010-07-05 0.841 4,748,583 +21,105 0.07% 3,993,750
2010-07-06 2010-07-02 0.817 4,727,478 -21,105 0.07% 3,864,000
2010-06-24 2010-06-22 0.929 4,748,583 +4,857 0.07% 4,411,512
2010-06-23 2010-06-21 0.941 4,743,726 -41,980 0.07% 4,463,500
2010-06-18 2010-06-15 0.881 4,785,706 -20,990 0.07% 4,218,000
2010-06-15 2010-06-11 0.869 4,806,696 +125,939 0.07% 4,179,250
2010-06-10 2010-06-08 0.881 4,680,757 +62,970 0.07% 4,125,500
2010-06-09 2010-06-07 0.929 4,617,787 +62,970 0.07% 4,290,000
2010-06-04 2010-06-02 0.977 4,554,817 +62,970 0.07% 4,448,500
2010-06-03 2010-06-01 0.989 4,491,847 +83,960 0.07% 4,440,500
2010-06-02 2010-05-31 1.000 4,407,887 +62,969 0.07% 4,410,000
2010-06-01 2010-05-28 0.953 4,344,918 -41,980 0.07% 4,140,000
2010-05-26 2010-05-24 0.846 4,386,898 +104,950 0.07% 3,709,750
2010-05-25 2010-05-20 0.810 4,281,948 +104,950 0.07% 3,468,000
2010-05-19 2010-05-17 0.953 4,176,998 +20,990 0.06% 3,980,000
2010-05-18 2010-05-14 1.024 4,156,008 +20,990 0.06% 4,257,000
2010-05-11 2010-05-07 1.096 4,135,018 +20,990 0.06% 4,531,000
2010-05-06 2010-05-04 1.012 4,114,028 +20,990 0.06% 4,165,000
2010-05-05 2010-05-03 1.024 4,093,038 +83,959 0.06% 4,192,500
2010-05-04 2010-04-30 1.108 4,009,079 +62,970 0.06% 4,440,750
2010-05-03 2010-04-29 1.072 3,946,109 +209,900 0.06% 4,230,000
2010-04-30 2010-04-28 1.239 3,736,209 +20,990 0.06% 4,628,000
2010-04-26 2010-04-22 1.263 3,715,219 +20,990 0.06% 4,690,499
2010-04-22 2010-04-20 1.298 3,694,229 +41,979 0.06% 4,795,999
2010-04-21 2010-04-19 1.310 3,652,250 +41,980 0.06% 4,785,001
2010-04-13 2010-04-09 1.382 3,610,270 +419,799 0.06% 4,988,000
2010-04-12 2010-04-08 1.453 3,190,471 +41,980 0.05% 4,636,000
2010-04-01 2010-03-30 1.286 3,148,491 -503,759 0.05% 4,050,000
2010-03-31 2010-03-29 1.286 3,652,250 +503,759 0.06% 4,698,001
2010-03-26 2010-03-24 1.286 3,148,491 +20,990 0.05% 4,050,000
2010-03-24 2010-03-22 1.251 3,127,501 +20,990 0.05% 3,911,250
2010-03-23 2010-03-19 1.274 3,106,511 +41,980 0.05% 3,959,000
2010-03-19 2010-03-17 1.274 3,064,531 -20,990 0.05% 3,905,500
2010-03-04 2010-03-02 1.251 3,085,521 -20,990 0.05% 3,858,750
2010-02-02 2010-01-29 1.108 3,106,511 -20,990 0.05% 3,441,000
2010-02-01 2010-01-28 1.012 3,127,501 +20,990 0.05% 3,166,250
2010-01-21 2010-01-19 1.155 3,106,511 +2,036,024 0.05% 3,589,000
2010-01-14 2010-01-12 1.131 1,070,487 +62,970 0.02% 1,211,250
2010-01-07 2010-01-05 1.143 1,007,517 -20,990 0.02% 1,152,000
2010-01-05 2009-12-31 1.036 1,028,507 +41,980 0.02% 1,065,750
2010-01-04 2009-12-29 1.084 986,527 +104,950 0.02% 1,069,250
2009-12-21 2009-12-17 0.941 881,577 -83,960 0.01% 829,500
2009-12-17 2009-12-15 0.941 965,537 +41,980 0.02% 908,500
2009-12-11 2009-12-09 0.989 923,557 +41,980 0.01% 913,000
2009-12-09 2009-12-07 0.977 881,577 +41,979 0.01% 861,000
2009-12-08 2009-12-04 0.929 839,598 -83,959 0.01% 780,000
2009-11-19 2009-11-17 0.869 923,557 -20,990 0.01% 803,000
2009-11-13 2009-11-11 0.834 944,547 -83,960 0.01% 787,500
2009-10-30 2009-10-28 0.798 1,028,507 +83,960 0.02% 820,750
2009-10-15 2009-10-13 0.884 944,547 +2,297 0.01% 834,530
2009-10-08 2009-10-06 0.860 942,250 -41,878 0.01% 810,000
2009-10-05 2009-09-30 0.824 984,128 -83,755 0.02% 810,750
2009-10-02 2009-09-29 0.752 1,067,883 +83,755 0.02% 803,250
2009-09-24 2009-09-22 0.872 984,128 -83,755 0.02% 857,750
2009-09-22 2009-09-18 0.872 1,067,883 -167,511 0.02% 930,750
2009-09-11 2009-09-09 0.776 1,235,394 +41,878 0.02% 958,750
2009-09-09 2009-09-07 0.788 1,193,516 +83,755 0.02% 940,500
2009-09-07 2009-09-03 0.776 1,109,761 -83,755 0.02% 861,250
2009-09-03 2009-09-01 0.752 1,193,516 +83,755 0.02% 897,750
2009-08-31 2009-08-27 0.776 1,109,761 +83,756 0.02% 861,250
2009-08-25 2009-08-21 0.800 1,026,005 -83,756 0.02% 820,750
2009-08-19 2009-08-17 0.812 1,109,761 +83,756 0.02% 901,000
2009-08-18 2009-08-14 0.824 1,026,005 +41,877 0.02% 845,250
2009-08-13 2009-08-11 0.836 984,128 +83,756 0.02% 822,500
2009-08-11 2009-08-07 0.824 900,372 -83,756 0.01% 741,750
2009-08-05 2009-08-03 0.836 984,128 -83,755 0.02% 822,500
2009-08-04 2009-07-31 0.800 1,067,883 +20,939 0.02% 854,250
2009-08-03 2009-07-30 0.812 1,046,944 +83,755 0.02% 850,000
2009-07-31 2009-07-29 0.812 963,189 -3,350,221 0.02% 782,000
2009-07-30 2009-07-28 0.824 4,313,410 -3,371,160 0.07% 3,553,500
2009-07-28 2009-07-24 0.824 7,684,570 +83,755 0.12% 6,330,750
2009-07-27 2009-07-23 0.848 7,600,815 +62,817 0.12% 6,443,250
2009-07-24 2009-07-22 0.848 7,537,998 -41,878 0.12% 6,390,000
2009-07-23 2009-07-21 0.824 7,579,876 -1,633,233 0.12% 6,244,500
2009-07-22 2009-07-20 0.752 9,213,109 -963,188 0.15% 6,930,000
2009-07-21 2009-07-17 0.776 10,176,297 -837,556 0.16% 7,897,500
2009-07-20 2009-07-16 0.788 11,013,853 -649,105 0.17% 8,679,000
2009-07-17 2009-07-15 0.812 11,662,958 -1,088,822 0.18% 9,469,000
2009-07-16 2009-07-14 0.740 12,751,780 -3,119,894 0.20% 9,439,500
2009-07-10 2009-07-08 0.692 15,871,674 +837,556 0.25% 10,991,000
2009-07-09 2009-07-07 0.692 15,034,118 +83,755 0.24% 10,411,000
2009-06-30 2009-06-26 0.752 14,950,363 -41,878 0.24% 11,245,500
2009-06-26 2009-06-24 0.716 14,992,241 +418,778 0.24% 10,740,000
2009-06-25 2009-06-23 0.728 14,573,463 -83,756 0.23% 10,614,000
2009-06-22 2009-06-18 0.728 14,657,219 +1,633,233 0.23% 10,675,000
2009-06-17 2009-06-15 0.657 13,023,986 +230,328 0.21% 8,552,500
2009-06-16 2009-06-12 0.657 12,793,658 +1,675,111 0.20% 8,401,250
2009-06-15 2009-06-11 0.716 11,118,547 -62,817 0.18% 7,965,000
2009-06-11 2009-06-09 0.657 11,181,364 +20,939 0.18% 7,342,500
2009-06-10 2009-06-08 0.681 11,160,425 +41,878 0.18% 7,595,250
2009-06-05 2009-06-03 0.692 11,118,547 +41,878 0.18% 7,699,500
2009-06-04 2009-06-02 0.669 11,076,669 +146,572 0.18% 7,406,000
2009-06-03 2009-06-01 0.681 10,930,097 +41,878 0.17% 7,438,500
2009-05-26 2009-05-22 0.692 10,888,219 +837,555 0.17% 7,540,000
2009-04-24 2009-04-22 0.484 10,050,664 +2,512,666 0.16% 4,860,000
2009-04-23 2009-04-21 0.490 7,537,998 +4,522,799 0.12% 3,690,000
2009-04-22 2009-04-20 0.495 3,015,199 +1,758,866 0.05% 1,494,000
2009-04-06 2009-04-02 0.340 1,256,333 +837,555 0.02% 427,500
2009-03-20 2009-03-18 0.310 418,778 +418,778 0.01% 130,000
2007-10-18 2007-10-16 1.636 0 -20,939
2007-09-28 2007-09-25 1.516 20,939 -167,511 0.00% 31,750
2007-08-21 2007-08-17 1.039 188,450 -20,939 0.00% 195,750
2007-08-13 2007-08-09 1.325 209,389 +20,939 0.00% 277,500
2007-08-09 2007-08-07 1.206 188,450 -20,939 0.00% 227,250
2007-08-08 2007-08-06 1.218 209,389 +83,756 0.00% 255,000
2007-08-06 2007-08-02 1.289 125,633 +83,755 0.00% 162,000
2007-06-28 2007-06-26 1.003 41,878 -83,755 0.00% 42,000
2007-06-26 2007-06-22 0.967 125,633 0.00% 121,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top