History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -178,239,395
2021-04-08 2021-04-01 0.021 178,239,395 -50,000 1.18% 3,743,027
2021-02-25 2021-02-23 0.021 178,289,395 -75,000 1.19% 3,744,077
2020-11-20 2020-11-18 0.021 178,364,395 -75,000 1.19% 3,745,652
2020-09-17 2020-09-15 0.021 178,439,395 -51,496 1.19% 3,747,227
2020-06-29 2020-06-24 0.021 178,490,891 -25,000 1.19% 3,748,309
2020-01-14 2020-01-10 0.021 178,515,891 -150,000 1.19% 3,748,834
2019-10-21 2019-10-17 0.021 178,665,891 -225,000 1.19% 3,751,984
2019-09-11 2019-09-09 0.021 178,890,891 -25,000 1.19% 3,756,709
2019-07-12 2019-07-10 0.021 178,915,891 -46,000,000 1.19% 3,757,234
2019-04-10 2019-04-08 0.021 224,915,891 -50,000 1.50% 4,723,234
2019-04-02 2019-03-29 0.021 224,965,891 -50,000 1.50% 4,724,284
2019-04-01 2019-03-28 0.019 225,015,891 +150,000 1.50% 4,275,302
2019-03-29 2019-03-27 0.020 224,865,891 -2,950,000 1.49% 4,497,318
2019-03-28 2019-03-26 0.019 227,815,891 +6,000,000 1.51% 4,328,502
2019-03-27 2019-03-25 0.020 221,815,891 +575,000 1.47% 4,436,318
2019-03-26 2019-03-22 0.020 221,240,891 +4,075,000 1.47% 4,424,818
2019-03-25 2019-03-21 0.019 217,165,891 +15,350,000 1.44% 4,126,152
2019-03-22 2019-03-20 0.025 201,815,891 +21,450,000 1.34% 5,045,397
2019-03-21 2019-03-19 0.030 180,365,891 +1,500,000 1.20% 5,410,977
2019-03-20 2019-03-18 0.032 178,865,891 +50,000 1.19% 5,723,709
2019-03-19 2019-03-15 0.031 178,815,891 +1,325,000 1.19% 5,543,293
2019-03-18 2019-03-14 0.032 177,490,891 +1,000,000 1.18% 5,679,709
2019-03-15 2019-03-13 0.032 176,490,891 +6,400,000 1.17% 5,647,709
2019-03-14 2019-03-12 0.035 170,090,891 +2,600,000 1.13% 5,953,181
2019-03-12 2019-03-08 0.034 167,490,891 +6,900,000 1.11% 5,694,690
2019-03-11 2019-03-07 0.035 160,590,891 -1,775,000 1.07% 5,620,681
2019-03-08 2019-03-06 0.034 162,365,891 +700,000 1.08% 5,520,440
2019-03-07 2019-03-05 0.034 161,665,891 +8,500,000 1.07% 5,496,640
2019-03-06 2019-03-04 0.034 153,165,891 +2,000,000 1.02% 5,207,640
2019-03-05 2019-03-01 0.037 151,165,891 +1,100,000 1.00% 5,593,138
2019-03-04 2019-02-28 0.032 150,065,891 -4,800,000 1.00% 4,802,109
2019-03-01 2019-02-27 0.024 154,865,891 +300,000 1.03% 3,716,781
2019-02-28 2019-02-26 0.024 154,565,891 +300,000 1.03% 3,709,581
2019-02-22 2019-02-20 0.023 154,265,891 +1,000,000 1.03% 3,548,115
2019-02-21 2019-02-19 0.024 153,265,891 -50,000 1.02% 3,678,381
2019-02-20 2019-02-18 0.023 153,315,891 -1,000,000 1.02% 3,526,265
2019-02-19 2019-02-15 0.022 154,315,891 +400,000 1.03% 3,394,950
2019-02-13 2019-02-11 0.024 153,915,891 -100,000 1.02% 3,693,981
2019-02-12 2019-02-08 0.023 154,015,891 -525,000 1.02% 3,542,365
2019-02-11 2019-02-04 0.023 154,540,891 -2,500,000 1.03% 3,554,440
2019-02-08 2019-01-31 0.021 157,040,891 -800,000 1.04% 3,297,859
2019-02-01 2019-01-30 0.022 157,840,891 +800,000 1.05% 3,472,500
2019-01-25 2019-01-23 0.023 157,040,891 +1,350,000 1.04% 3,611,940
2019-01-16 2019-01-14 0.021 155,690,891 -75,000 1.03% 3,269,509
2019-01-08 2019-01-04 0.021 155,765,891 -100,000 1.04% 3,271,084
2019-01-07 2019-01-03 0.021 155,865,891 +1,500,000 1.04% 3,273,184
2018-12-19 2018-12-17 0.025 154,365,891 -1,000,000 1.03% 3,859,147
2018-12-18 2018-12-14 0.023 155,365,891 -1,100,000 1.03% 3,573,415
2018-12-17 2018-12-13 0.023 156,465,891 -50,000 1.04% 3,598,715
2018-12-07 2018-12-05 0.022 156,515,891 -1,000,000 1.04% 3,443,350
2018-12-05 2018-12-03 0.023 157,515,891 +75,000 1.05% 3,622,865
2018-12-03 2018-11-29 0.023 157,440,891 +800,000 1.05% 3,621,140
2018-11-29 2018-11-27 0.025 156,640,891 -150,000 1.04% 3,916,022
2018-11-28 2018-11-26 0.023 156,790,891 +2,650,000 1.04% 3,606,190
2018-11-27 2018-11-23 0.024 154,140,891 -2,650,000 1.02% 3,699,381
2018-11-26 2018-11-22 0.018 156,790,891 -3,400,000 1.04% 2,822,236
2018-11-21 2018-11-19 0.019 160,190,891 -25,000 1.06% 3,043,627
2018-11-20 2018-11-16 0.020 160,215,891 -650,000 1.07% 3,204,318
2018-11-19 2018-11-15 0.021 160,865,891 -10,250,000 1.07% 3,378,184
2018-11-16 2018-11-14 0.017 171,115,891 -400,000 1.14% 2,908,970
2018-11-15 2018-11-13 0.015 171,515,891 -1,200,000 1.14% 2,572,738
2018-11-14 2018-11-12 0.016 172,715,891 +3,000,000 1.15% 2,763,454
2018-11-13 2018-11-09 0.014 169,715,891 +6,650,000 1.13% 2,376,022
2018-11-09 2018-11-07 0.014 163,065,891 -975,000 1.08% 2,282,922
2018-11-06 2018-11-02 0.013 164,040,891 +100,000 1.09% 2,132,532
2018-10-29 2018-10-25 0.012 163,940,891 +200,000 1.09% 1,967,291
2018-10-26 2018-10-24 0.013 163,740,891 -413,053 1.09% 2,128,632
2018-10-18 2018-10-15 0.012 164,153,944 +500,000 1.09% 1,969,847
2018-10-12 2018-10-10 0.015 163,653,944 -2,000,000 1.09% 2,454,809
2018-10-05 2018-10-03 0.017 165,653,944 -50,000 1.10% 2,816,117
2018-10-04 2018-10-02 0.016 165,703,944 -3,000,000 1.10% 2,651,263
2018-10-02 2018-09-27 0.016 168,703,944 +650,000 1.12% 2,699,263
2018-09-24 2018-09-20 0.018 168,053,944 +1,050,000 1.12% 3,024,971
2018-09-20 2018-09-18 0.017 167,003,944 -1,225,000 1.11% 2,839,067
2018-09-17 2018-09-13 0.017 168,228,944 +7,150,000 1.12% 2,859,892
2018-09-10 2018-09-06 0.019 161,078,944 -1,775,000 1.07% 3,060,500
2018-09-07 2018-09-05 0.019 162,853,944 -700,000 1.08% 3,094,225
2018-09-06 2018-09-04 0.019 163,553,944 -50,000 1.09% 3,107,525
2018-09-05 2018-09-03 0.020 163,603,944 -2,000,000 1.09% 3,272,079
2018-09-03 2018-08-30 0.020 165,603,944 +1,000,000 1.10% 3,312,079
2018-08-29 2018-08-27 0.020 164,603,944 +1,000,000 1.09% 3,292,079
2018-08-20 2018-08-16 0.019 163,603,944 -150,000 1.09% 3,108,475
2018-08-09 2018-08-07 0.021 163,753,944 -675,000 1.09% 3,438,833
2018-08-01 2018-07-30 0.021 164,428,944 -300,000 1.09% 3,453,008
2018-07-19 2018-07-17 0.023 164,728,944 -50,000 1.10% 3,788,766
2018-07-18 2018-07-16 0.023 164,778,944 -1,325,000 1.10% 3,789,916
2018-07-12 2018-07-10 0.022 166,103,944 -5,850,000 1.10% 3,654,287
2018-07-10 2018-07-06 0.021 171,953,944 -950,000 1.14% 3,611,033
2018-07-09 2018-07-05 0.020 172,903,944 +2,750,000 1.15% 3,458,079
2018-07-05 2018-07-03 0.021 170,153,944 +1,950,000 1.13% 3,573,233
2018-06-29 2018-06-27 0.024 168,203,944 -200,000 1.12% 4,036,895
2018-06-28 2018-06-26 0.025 168,403,944 +400,000 1.12% 4,210,099
2018-06-20 2018-06-15 0.030 168,003,944 +1,500,000 1.12% 5,040,118
2018-06-19 2018-06-14 0.030 166,503,944 -725,000 1.11% 4,995,118
2018-06-15 2018-06-13 0.030 167,228,944 -325,000 1.11% 5,016,868
2018-06-14 2018-06-12 0.031 167,553,944 +750,000 1.11% 5,194,172
2018-06-13 2018-06-11 0.031 166,803,944 +1,100,000 1.11% 5,170,922
2018-06-11 2018-06-07 0.031 165,703,944 -1,000,000 1.10% 5,136,822
2018-06-08 2018-06-06 0.032 166,703,944 +1,500,000 1.11% 5,334,526
2018-06-07 2018-06-05 0.032 165,203,944 +200,000 1.10% 5,286,526
2018-06-06 2018-06-04 0.033 165,003,944 +425,000 1.10% 5,445,130
2018-06-05 2018-06-01 0.033 164,578,944 +800,000 1.09% 5,431,105
2018-06-04 2018-05-31 0.034 163,778,944 +300,000 1.09% 5,568,484
2018-06-01 2018-05-30 0.034 163,478,944 -500,000 1.09% 5,558,284
2018-05-29 2018-05-25 0.036 163,978,944 +1,500,000 1.09% 5,903,242
2018-05-28 2018-05-24 0.036 162,478,944 -900,000 1.08% 5,849,242
2018-05-25 2018-05-23 0.036 163,378,944 -1,175,000 1.09% 5,881,642
2018-05-24 2018-05-21 0.034 164,553,944 +650,000 1.09% 5,594,834
2018-05-18 2018-05-16 0.034 163,903,944 +1,400,000 1.09% 5,572,734
2018-05-17 2018-05-15 0.036 162,503,944 +500,000 1.08% 5,850,142
2018-05-15 2018-05-11 0.037 162,003,944 +650,000 1.08% 5,994,146
2018-05-14 2018-05-10 0.037 161,353,944 +900,000 1.07% 5,970,096
2018-05-11 2018-05-09 0.037 160,453,944 +25,000 1.07% 5,936,796
2018-05-10 2018-05-08 0.036 160,428,944 +75,000 1.07% 5,775,442
2018-05-09 2018-05-07 0.037 160,353,944 -725,000 1.07% 5,933,096
2018-05-08 2018-05-04 0.040 161,078,944 -675,000 1.07% 6,443,158
2018-05-07 2018-05-03 0.040 161,753,944 +3,025,000 1.08% 6,470,158
2018-05-04 2018-05-02 0.040 158,728,944 -1,275,000 1.06% 6,349,158
2018-05-03 2018-04-30 0.041 160,003,944 -200,000 1.06% 6,560,162
2018-05-02 2018-04-27 0.040 160,203,944 +1,300,000 1.06% 6,408,158
2018-04-30 2018-04-26 0.039 158,903,944 -1,800,000 1.06% 6,197,254
2018-04-27 2018-04-25 0.038 160,703,944 +3,150,000 1.07% 6,106,750
2018-04-26 2018-04-24 0.045 157,553,944 -1,450,000 1.05% 7,089,927
2018-04-25 2018-04-23 0.044 159,003,944 +2,450,000 1.06% 6,996,174
2018-04-23 2018-04-19 0.046 156,553,944 -1,100,000 1.04% 7,201,481
2018-04-20 2018-04-18 0.045 157,653,944 +75,000 1.05% 7,094,427
2018-04-19 2018-04-17 0.048 157,578,944 +650,000 1.05% 7,563,789
2018-04-18 2018-04-16 0.053 156,928,944 -6,000,000 1.04% 8,317,234
2018-04-11 2018-04-09 0.043 162,928,944 +200,000 1.08% 7,005,945
2018-04-10 2018-04-06 0.043 162,728,944 -25,000 1.08% 6,997,345
2018-04-06 2018-04-03 0.043 162,753,944 -125,000 1.08% 6,998,420
2018-04-04 2018-03-29 0.045 162,878,944 -25,000 1.08% 7,329,552
2018-03-29 2018-03-27 0.045 162,903,944 +275,000 1.08% 7,330,677
2018-03-28 2018-03-26 0.044 162,628,944 +450,000 1.08% 7,155,674
2018-03-27 2018-03-23 0.043 162,178,944 +1,600,000 1.08% 6,973,695
2018-03-26 2018-03-22 0.046 160,578,944 +5,900,000 1.07% 7,386,631
2018-03-21 2018-03-19 0.052 154,678,944 -325,000 1.03% 8,043,305
2018-03-20 2018-03-16 0.053 155,003,944 +23,904,575 1.03% 8,215,209
2018-03-19 2018-03-15 0.054 131,099,369 -700,000 1.31% 7,079,366
2018-03-15 2018-03-13 0.054 131,799,369 +25,000 1.31% 7,117,166
2018-03-14 2018-03-12 0.055 131,774,369 -2,050,000 1.31% 7,247,590
2018-03-12 2018-03-08 0.052 133,824,369 +475,000 1.33% 6,958,867
2018-03-09 2018-03-07 0.052 133,349,369 -400,000 1.33% 6,934,167
2018-03-08 2018-03-06 0.052 133,749,369 +150,000 1.33% 6,954,967
2018-03-07 2018-03-05 0.052 133,599,369 -200,000 1.33% 6,947,167
2018-03-06 2018-03-02 0.052 133,799,369 +300,000 1.33% 6,957,567
2018-03-02 2018-02-28 0.052 133,499,369 +1,000,000 1.33% 6,941,967
2018-03-01 2018-02-27 0.053 132,499,369 -1,675,000 1.32% 7,022,467
2018-02-28 2018-02-26 0.051 134,174,369 +1,150,000 1.34% 6,842,893
2018-02-27 2018-02-23 0.052 133,024,369 +650,000 1.33% 6,917,267
2018-02-23 2018-02-21 0.052 132,374,369 -125,000 1.32% 6,883,467
2018-02-21 2018-02-15 0.052 132,499,369 +300,000 1.32% 6,889,967
2018-02-20 2018-02-13 0.051 132,199,369 +200,000 1.32% 6,742,168
2018-02-14 2018-02-12 0.051 131,999,369 +400,000 1.32% 6,731,968
2018-02-13 2018-02-09 0.054 131,599,369 -900,000 1.31% 7,063,617
2018-02-12 2018-02-08 0.054 132,499,369 +1,666,659 1.32% 7,111,925
2018-02-08 2018-02-06 0.054 130,832,710 -592,453 1.32% 7,022,467
2018-02-07 2018-02-05 0.056 131,425,163 -74,572 1.33% 7,320,465
2018-02-06 2018-02-02 0.057 131,499,735 +98,742 1.33% 7,457,794
2018-01-31 2018-01-29 0.058 131,400,993 +1,703,302 1.33% 7,585,269
2018-01-30 2018-01-26 0.058 129,697,691 -246,855 1.31% 7,486,944
2018-01-29 2018-01-25 0.059 129,944,546 -98,743 1.31% 7,632,794
2018-01-26 2018-01-24 0.059 130,043,289 +666,510 1.31% 7,638,594
2018-01-24 2018-01-22 0.059 129,376,779 -98,742 1.31% 7,599,444
2018-01-23 2018-01-19 0.058 129,475,521 +24,685 1.31% 7,474,119
2018-01-22 2018-01-18 0.059 129,450,836 -518,396 1.31% 7,603,794
2018-01-18 2018-01-16 0.059 129,969,232 +691,195 1.31% 7,634,244
2018-01-16 2018-01-12 0.063 129,278,037 +222,170 1.31% 8,117,343
2018-01-15 2018-01-11 0.060 129,055,867 -3,381,918 1.30% 7,711,294
2018-01-12 2018-01-10 0.057 132,437,785 -24,686 1.34% 7,510,994
2018-01-11 2018-01-09 0.056 132,462,471 -1,407,075 1.34% 7,378,244
2018-01-10 2018-01-08 0.058 133,869,546 +987,421 1.35% 7,727,769
2018-01-09 2018-01-05 0.057 132,882,125 -172,799 1.34% 7,536,194
2018-01-08 2018-01-04 0.060 133,054,924 -2,369,811 1.34% 7,950,244
2018-01-05 2018-01-03 0.055 135,424,735 -24,686 1.37% 7,406,094
2018-01-04 2018-01-02 0.054 135,449,421 -863,993 1.37% 7,270,269
2017-12-28 2017-12-22 0.054 136,313,414 -24,686 1.38% 7,316,644
2017-12-27 2017-12-21 0.054 136,338,100 +98,742 1.38% 7,317,969
2017-12-20 2017-12-18 0.054 136,239,358 +987,422 1.38% 7,312,669
2017-12-19 2017-12-15 0.054 135,251,936 +493,710 1.37% 7,259,669
2017-12-15 2017-12-13 0.054 134,758,226 -49,371 1.36% 7,233,169
2017-12-13 2017-12-11 0.053 134,807,597 -1,925,471 1.36% 7,099,294
2017-12-12 2017-12-08 0.054 136,733,068 -1,481,133 1.38% 7,339,169
2017-12-11 2017-12-07 0.053 138,214,201 -370,283 1.40% 7,278,694
2017-12-08 2017-12-06 0.052 138,584,484 -49,371 1.40% 7,157,844
2017-12-07 2017-12-05 0.053 138,633,855 -2,517,924 1.40% 7,300,794
2017-12-06 2017-12-04 0.054 141,151,779 +2,320,440 1.43% 7,576,344
2017-12-04 2017-11-30 0.053 138,831,339 -987,421 1.40% 7,311,194
2017-12-01 2017-11-29 0.054 139,818,760 -1,974,843 1.41% 7,504,794
2017-11-29 2017-11-27 0.052 141,793,603 +1,184,906 1.43% 7,323,594
2017-11-28 2017-11-24 0.056 140,608,697 -444,340 1.42% 7,831,994
2017-11-27 2017-11-23 0.054 141,053,037 +394,969 1.42% 7,571,044
2017-11-24 2017-11-22 0.053 140,658,068 +987,421 1.42% 7,407,394
2017-11-23 2017-11-21 0.054 139,670,647 +320,912 1.41% 7,496,844
2017-11-22 2017-11-20 0.053 139,349,735 -1,999,528 1.41% 7,338,494
2017-11-20 2017-11-16 0.060 141,349,263 -49,372 1.43% 8,445,844
2017-11-16 2017-11-14 0.060 141,398,635 +345,598 1.43% 8,448,794
2017-11-15 2017-11-13 0.061 141,053,037 -2,419,182 1.42% 8,570,993
2017-11-14 2017-11-10 0.063 143,472,219 +11,849,056 1.45% 9,008,593
2017-11-13 2017-11-09 0.060 131,623,163 +444,340 1.33% 7,864,694
2017-11-09 2017-11-07 0.062 131,178,823 +592,453 1.32% 8,103,843
2017-11-07 2017-11-03 0.062 130,586,370 +3,258,490 1.32% 8,067,243
2017-11-06 2017-11-02 0.062 127,327,880 +3,900,315 1.29% 7,865,943
2017-11-03 2017-11-01 0.063 123,427,565 -271,541 1.25% 7,749,993
2017-11-02 2017-10-31 0.063 123,699,106 -74,057 1.25% 7,767,043
2017-11-01 2017-10-30 0.062 123,773,163 +3,110,378 1.25% 7,646,343
2017-10-27 2017-10-25 0.068 120,662,785 +567,767 1.22% 8,187,393
2017-10-26 2017-10-24 0.070 120,095,018 -49,371 1.21% 8,392,117
2017-10-24 2017-10-20 0.071 120,144,389 +1,876,100 1.21% 8,517,242
2017-10-23 2017-10-19 0.071 118,268,289 -10,145,754 1.19% 8,384,242
2017-10-20 2017-10-18 0.078 128,414,043 -345,598 1.30% 10,013,842
2017-10-19 2017-10-17 0.076 128,759,641 -863,994 1.30% 9,779,992
2017-10-18 2017-10-16 0.076 129,623,635 -5,109,905 1.31% 9,845,617
2017-10-17 2017-10-13 0.063 134,733,540 +2,221,698 1.36% 8,459,893
2017-10-13 2017-10-11 0.064 132,511,842 -345,598 1.34% 8,454,593
2017-10-12 2017-10-10 0.058 132,857,440 -148,113 1.34% 7,669,344
2017-10-11 2017-10-09 0.058 133,005,553 +394,969 1.34% 7,677,894
2017-10-09 2017-10-04 0.059 132,610,584 -987,422 1.34% 7,789,394
2017-10-06 2017-10-03 0.058 133,598,006 +197,485 1.35% 7,712,094
2017-10-03 2017-09-28 0.057 133,400,521 +2,740,094 1.35% 7,565,594
2017-09-29 2017-09-27 0.057 130,660,427 +296,226 1.32% 7,410,194
2017-09-28 2017-09-26 0.057 130,364,201 +197,485 1.32% 7,393,394
2017-09-27 2017-09-25 0.059 130,166,716 -642,189 1.31% 7,645,844
2017-09-26 2017-09-22 0.060 130,808,905 +2,542,611 1.32% 7,816,040
2017-09-25 2017-09-21 0.061 128,266,294 -345,598 1.30% 7,794,016
2017-09-22 2017-09-20 0.062 128,611,892 -715,880 1.30% 7,945,266
2017-09-21 2017-09-19 0.063 129,327,772 -1,481,133 1.31% 8,120,466
2017-09-20 2017-09-18 0.063 130,808,905 -3,925,000 1.32% 8,213,466
2017-09-19 2017-09-15 0.061 134,733,905 -49,371 1.36% 8,187,016
2017-09-18 2017-09-14 0.060 134,783,276 +987,422 1.36% 8,053,515
2017-09-13 2017-09-11 0.061 133,795,854 +98,742 1.35% 8,130,016
2017-09-12 2017-09-08 0.061 133,697,112 -394,969 1.35% 8,124,016
2017-09-11 2017-09-07 0.062 134,092,081 -17,082,390 1.35% 8,283,816
2017-09-08 2017-09-06 0.060 151,174,471 +691,195 1.53% 9,032,915
2017-09-07 2017-09-05 0.063 150,483,276 -1,061,478 1.52% 9,448,816
2017-09-06 2017-09-04 0.056 151,544,754 -5,998,584 1.53% 8,441,139
2017-09-05 2017-09-01 0.063 157,543,338 +3,209,119 1.59% 9,892,116
2017-09-04 2017-08-31 0.074 154,334,219 +469,025 1.56% 11,409,919
2017-09-01 2017-08-30 0.075 153,865,194 -1,283,648 1.55% 11,531,069
2017-08-31 2017-08-29 0.074 155,148,842 +2,468,554 1.57% 11,470,144
2017-08-30 2017-08-28 0.075 152,680,288 -49,371 1.54% 11,442,269
2017-08-29 2017-08-25 0.077 152,729,659 +394,968 1.54% 11,755,320
2017-08-28 2017-08-24 0.077 152,334,691 -197,484 1.54% 11,724,920
2017-08-25 2017-08-22 0.078 152,532,175 +4,023,742 1.54% 11,894,595
2017-08-24 2017-08-21 0.082 148,508,433 +296,227 1.50% 12,182,421
2017-08-22 2017-08-18 0.082 148,212,206 +493,710 1.50% 12,158,121
2017-08-18 2017-08-16 0.084 147,718,496 -49,371 1.49% 12,416,822
2017-08-17 2017-08-15 0.084 147,767,867 +888,679 1.49% 12,420,972
2017-08-15 2017-08-11 0.084 146,879,188 +493,711 1.48% 12,346,272
2017-08-14 2017-08-10 0.088 146,385,477 +888,679 1.48% 12,897,773
2017-08-11 2017-08-09 0.090 145,496,798 +913,365 1.47% 13,114,173
2017-08-10 2017-08-08 0.091 144,583,433 +1,012,107 1.46% 13,178,273
2017-08-09 2017-08-07 0.092 143,571,326 +197,484 1.45% 13,231,424
2017-08-07 2017-08-03 0.096 143,373,842 +49,371 1.45% 13,794,025
2017-08-01 2017-07-28 0.100 143,324,471 -197,484 1.45% 14,369,876
2017-07-27 2017-07-25 0.100 143,521,955 -1,258,962 1.45% 14,389,676
2017-07-26 2017-07-24 0.098 144,780,917 -1,431,761 1.46% 14,222,650
2017-07-25 2017-07-21 0.102 146,212,678 -1,826,730 1.48% 14,955,601
2017-07-24 2017-07-20 0.103 148,039,408 -1,061,478 1.49% 15,292,377
2017-07-21 2017-07-19 0.101 149,100,886 -49,371 1.51% 15,100,026
2017-07-17 2017-07-13 0.096 149,150,257 +641,824 1.51% 14,349,775
2017-07-14 2017-07-12 0.093 148,508,433 -98,742 1.50% 13,836,824
2017-07-12 2017-07-10 0.093 148,607,175 +271,541 1.50% 13,846,024
2017-07-11 2017-07-07 0.094 148,335,634 -98,742 1.50% 13,970,949
2017-07-10 2017-07-06 0.093 148,434,376 -592,453 1.50% 13,829,924
2017-07-07 2017-07-05 0.095 149,026,829 +444,340 1.50% 14,186,974
2017-07-05 2017-07-03 0.100 148,582,489 -271,541 1.50% 14,897,051
2017-07-04 2017-06-30 0.099 148,854,030 +592,453 1.50% 14,773,525
2017-07-03 2017-06-29 0.099 148,261,577 -100,396 1.50% 14,714,725
2017-06-30 2017-06-28 0.097 148,361,973 +9,800,158 1.50% 14,424,186
2017-06-29 2017-06-27 0.102 138,561,815 +1,925,471 1.40% 14,173,020
2017-06-27 2017-06-23 0.109 136,636,344 +24,686 1.38% 14,944,709
2017-06-23 2017-06-21 0.112 136,611,658 +222,170 1.38% 15,357,065
2017-06-21 2017-06-19 0.113 136,389,488 +394,968 1.38% 15,470,217
2017-06-19 2017-06-15 0.114 135,994,520 +98,742 1.37% 15,563,144
2017-06-16 2017-06-14 0.114 135,895,778 +6,319,497 1.37% 15,551,844
2017-06-15 2017-06-13 0.116 129,576,281 -320,912 1.31% 15,091,097
2017-06-09 2017-06-07 0.121 129,897,193 +567,768 1.31% 15,654,680
2017-06-08 2017-06-06 0.120 129,329,425 -567,768 1.31% 15,455,278
2017-06-07 2017-06-05 0.120 129,897,193 -987,421 1.31% 15,523,128
2017-06-06 2017-06-02 0.120 130,884,614 +1,086,163 1.32% 15,641,128
2017-06-05 2017-06-01 0.118 129,798,451 -3,110,377 1.31% 15,379,876
2017-05-31 2017-05-26 0.121 132,908,828 +394,969 1.34% 16,017,630
2017-05-29 2017-05-25 0.121 132,513,859 +493,710 1.34% 15,970,030
2017-05-26 2017-05-24 0.123 132,020,149 -4,048,427 1.33% 16,177,934
2017-05-25 2017-05-23 0.120 136,068,576 +1,357,704 1.37% 16,260,628
2017-05-24 2017-05-22 0.123 134,710,872 -7,282,233 1.36% 16,507,659
2017-05-23 2017-05-19 0.113 141,993,105 -271,541 1.43% 16,105,817
2017-05-22 2017-05-18 0.113 142,264,646 +839,309 1.44% 16,136,617
2017-05-19 2017-05-17 0.115 141,425,337 -493,711 1.43% 16,327,870
2017-05-17 2017-05-15 0.114 141,919,048 -49,371 1.43% 16,241,144
2017-05-16 2017-05-12 0.116 141,968,419 -246,855 1.43% 16,534,347
2017-05-15 2017-05-11 0.120 142,215,274 +271,540 1.44% 16,995,178
2017-05-12 2017-05-10 0.113 141,943,734 -296,226 1.43% 16,100,217
2017-05-11 2017-05-09 0.112 142,239,960 +296,226 1.44% 15,989,765
2017-05-10 2017-05-08 0.114 141,943,734 -74,056 1.43% 16,243,969
2017-05-09 2017-05-05 0.115 142,017,790 -1,629,245 1.43% 16,396,270
2017-05-08 2017-05-04 0.116 143,647,035 +469,025 1.45% 16,729,847
2017-05-05 2017-05-02 0.118 143,178,010 -691,195 1.45% 16,965,226
2017-05-02 2017-04-27 0.117 143,869,205 -493,711 1.45% 16,901,424
2017-04-28 2017-04-26 0.117 144,362,916 +4,147,170 1.46% 16,959,424
2017-04-27 2017-04-25 0.122 140,215,746 +4,221,226 1.42% 17,040,232
2017-04-26 2017-04-24 0.122 135,994,520 -691,195 1.37% 16,527,232
2017-04-25 2017-04-21 0.120 136,685,715 -493,710 1.38% 16,334,378
2017-04-24 2017-04-20 0.118 137,179,425 +938,050 1.39% 16,254,451
2017-04-21 2017-04-19 0.121 136,241,375 +24,685 1.38% 16,419,255
2017-04-20 2017-04-18 0.120 136,216,690 +197,485 1.38% 16,278,328
2017-04-19 2017-04-13 0.122 136,019,205 +2,295,754 1.37% 16,530,232
2017-04-18 2017-04-12 0.123 133,723,451 -296,226 1.35% 16,386,659
2017-04-13 2017-04-11 0.124 134,019,677 +987,421 1.35% 16,558,686
2017-04-12 2017-04-10 0.132 133,032,256 -8,615,251 1.34% 17,514,501
2017-04-11 2017-04-07 0.117 141,647,507 -2,048,900 1.43% 16,640,424
2017-04-10 2017-04-06 0.116 143,696,407 -2,838,836 1.45% 16,735,597
2017-04-07 2017-04-05 0.118 146,535,243 -49,371 1.48% 17,363,026
2017-04-06 2017-04-03 0.117 146,584,614 +5,875,157 1.48% 17,220,424
2017-04-05 2017-03-31 0.122 140,709,457 -1,012,107 1.42% 17,100,232
2017-04-03 2017-03-30 0.121 141,721,564 +518,396 1.43% 17,079,705
2017-03-31 2017-03-29 0.121 141,203,168 +2,493,239 1.43% 17,017,230
2017-03-30 2017-03-28 0.124 138,709,929 +3,801,573 1.40% 17,138,186
2017-03-28 2017-03-24 0.141 134,908,356 -394,969 1.36% 18,991,144
2017-03-27 2017-03-23 0.137 135,303,325 -3,061,006 1.37% 18,498,636
2017-03-24 2017-03-22 0.132 138,364,331 -518,396 1.40% 18,216,501
2017-03-23 2017-03-21 0.132 138,882,727 -1,629,246 1.40% 18,284,751
2017-03-22 2017-03-20 0.129 140,511,973 -24,685 1.42% 18,072,346
2017-03-21 2017-03-17 0.129 140,536,658 +1,802,044 1.42% 18,075,521
2017-03-20 2017-03-16 0.130 138,734,614 -1,555,189 1.40% 17,984,248
2017-03-17 2017-03-15 0.130 140,289,803 +4,319,969 1.42% 18,185,848
2017-03-16 2017-03-14 0.135 135,969,834 +148,113 1.37% 18,314,357
2017-03-15 2017-03-13 0.128 135,821,721 -394,969 1.37% 17,331,544
2017-03-14 2017-03-10 0.130 136,216,690 +296,227 1.38% 17,657,848
2017-03-13 2017-03-09 0.132 135,920,463 +888,679 1.37% 17,894,751
2017-03-10 2017-03-08 0.135 135,031,784 +370,283 1.36% 18,188,007
2017-03-09 2017-03-07 0.136 134,661,501 -49,371 1.36% 18,274,509
2017-03-08 2017-03-06 0.135 134,710,872 +1,826,730 1.36% 18,144,782
2017-03-07 2017-03-03 0.135 132,884,142 -296,227 1.34% 17,898,732
2017-03-06 2017-03-02 0.140 133,180,369 -962,736 1.34% 18,613,017
2017-03-03 2017-03-01 0.141 134,143,105 +2,289,728 1.35% 18,883,419
2017-03-02 2017-02-28 0.144 131,853,377 -2,197,013 1.33% 18,961,691
2017-03-01 2017-02-27 0.141 134,050,390 -394,968 1.35% 18,870,367
2017-02-28 2017-02-24 0.142 134,445,358 +5,282,704 1.36% 19,062,125
2017-02-27 2017-02-23 0.146 129,162,654 +1,061,478 1.30% 18,836,357
2017-02-24 2017-02-22 0.151 128,101,176 -1,678,616 1.29% 19,330,223
2017-02-23 2017-02-21 0.141 129,779,792 +1,826,729 1.31% 18,269,192
2017-02-22 2017-02-20 0.150 127,953,063 -1,234,276 1.29% 19,178,290
2017-02-21 2017-02-17 0.159 129,187,339 +3,283,176 1.30% 20,540,787
2017-02-20 2017-02-16 0.162 125,904,163 +3,233,805 1.27% 20,401,286
2017-02-17 2017-02-15 0.167 122,670,358 +5,776,415 1.24% 20,498,451
2017-02-16 2017-02-14 0.176 116,893,943 -2,814,151 1.18% 20,598,649
2017-02-15 2017-02-13 0.171 119,708,094 +4,616,195 1.21% 20,488,383
2017-02-14 2017-02-10 0.179 115,091,899 +863,994 1.16% 20,630,773
2017-02-13 2017-02-09 0.179 114,227,905 -789,938 1.15% 20,475,898
2017-02-10 2017-02-08 0.180 115,017,843 +938,051 1.16% 20,733,981
2017-02-09 2017-02-07 0.177 114,079,792 -49,371 1.15% 20,218,282
2017-02-08 2017-02-06 0.186 114,129,163 +6,862,578 1.15% 21,267,279
2017-02-07 2017-02-03 0.160 107,266,585 -4,492,767 1.08% 17,164,020
2017-02-06 2017-02-02 0.147 111,759,352 -1,555,189 1.13% 16,411,541
2017-02-03 2017-02-01 0.140 113,314,541 +370,283 1.14% 15,836,609
2017-02-02 2017-01-27 0.140 112,944,258 +1,407,076 1.14% 15,784,859
2017-01-25 2017-01-23 0.129 111,537,182 +246,855 1.13% 14,345,671
2017-01-24 2017-01-20 0.131 111,290,327 -296,226 1.12% 14,539,337
2017-01-20 2017-01-18 0.133 111,586,553 +24,685 1.13% 14,804,053
2017-01-19 2017-01-17 0.134 111,561,868 +296,227 1.13% 14,913,761
2017-01-18 2017-01-16 0.132 111,265,641 +691,195 1.12% 14,648,795
2017-01-17 2017-01-13 0.137 110,574,446 +444,339 1.12% 15,117,710
2017-01-16 2017-01-12 0.140 110,130,107 +123,428 1.11% 15,391,559
2017-01-13 2017-01-11 0.140 110,006,679 +962,736 1.11% 15,374,309
2017-01-12 2017-01-10 0.142 109,043,943 -4,788,994 1.10% 15,460,625
2017-01-09 2017-01-05 0.122 113,832,937 -49,371 1.15% 13,833,965
2017-01-06 2017-01-04 0.123 113,882,308 -296,226 1.15% 13,955,298
2017-01-04 2016-12-30 0.116 114,178,534 -394,969 1.15% 13,297,799
2016-12-30 2016-12-28 0.116 114,573,503 +197,484 1.16% 13,343,799
2016-12-21 2016-12-19 0.118 114,376,019 -740,566 1.16% 13,552,465
2016-12-20 2016-12-16 0.115 115,116,585 +296,227 1.16% 13,290,466
2016-12-16 2016-12-14 0.118 114,820,358 +197,484 1.16% 13,605,115
2016-12-13 2016-12-09 0.122 114,622,874 +197,484 1.16% 13,929,965
2016-12-09 2016-12-07 0.122 114,425,390 -49,371 1.16% 13,905,965
2016-12-06 2016-12-02 0.124 114,474,761 +49,371 1.16% 14,143,831
2016-12-05 2016-12-01 0.125 114,425,390 +246,856 1.16% 14,253,614
2016-12-02 2016-11-30 0.125 114,178,534 +246,855 1.15% 14,222,864
2016-12-01 2016-11-29 0.125 113,931,679 -246,855 1.15% 14,192,114
2016-11-30 2016-11-28 0.127 114,178,534 +98,742 1.15% 14,454,130
2016-11-29 2016-11-25 0.126 114,079,792 +197,484 1.15% 14,326,097
2016-11-28 2016-11-24 0.129 113,882,308 -197,484 1.15% 14,647,296
2016-11-25 2016-11-23 0.129 114,079,792 -715,881 1.15% 14,672,696
2016-11-24 2016-11-22 0.127 114,795,673 -1,629,245 1.16% 14,532,255
2016-11-23 2016-11-21 0.124 116,424,918 -1,110,849 1.18% 14,384,781
2016-11-22 2016-11-18 0.123 117,535,767 +296,226 1.19% 14,402,998
2016-11-21 2016-11-17 0.124 117,239,541 -987,421 1.19% 14,485,431
2016-11-18 2016-11-16 0.122 118,226,962 -1,481,132 1.20% 14,367,965
2016-11-17 2016-11-15 0.122 119,708,094 -1,678,616 1.21% 14,547,965
2016-11-15 2016-11-11 0.123 121,386,710 -592,453 1.23% 14,874,898
2016-11-11 2016-11-09 0.120 121,979,163 +2,616,666 1.23% 14,576,898
2016-11-10 2016-11-08 0.124 119,362,497 +2,666,038 1.21% 14,747,731
2016-11-09 2016-11-07 0.128 116,696,459 +1,974,843 1.18% 14,891,063
2016-11-08 2016-11-04 0.130 114,721,616 -691,195 1.16% 14,871,429
2016-11-07 2016-11-03 0.129 115,412,811 -1,209,591 1.17% 14,844,146
2016-11-04 2016-11-02 0.129 116,622,402 +1,999,528 1.18% 14,999,721
2016-11-03 2016-11-01 0.130 114,622,874 +345,597 1.16% 14,858,629
2016-11-02 2016-10-31 0.134 114,277,277 +49,372 1.16% 15,276,761
2016-11-01 2016-10-28 0.135 114,227,905 -1,925,472 1.15% 15,385,844
2016-10-31 2016-10-27 0.131 116,153,377 -493,711 1.17% 15,174,662
2016-10-28 2016-10-26 0.131 116,647,088 -1,086,163 1.18% 15,239,162
2016-10-27 2016-10-25 0.129 117,733,251 -1,505,818 1.19% 15,142,596
2016-10-26 2016-10-24 0.126 119,239,069 -913,365 1.21% 14,973,997
2016-10-25 2016-10-20 0.129 120,152,434 -1,876,100 1.22% 15,453,746
2016-10-24 2016-10-19 0.128 122,028,534 +3,875,629 1.24% 15,571,463
2016-10-20 2016-10-18 0.130 118,152,905 +2,246,383 1.20% 15,316,229
2016-10-19 2016-10-17 0.134 115,906,522 +197,484 1.18% 15,494,561
2016-10-18 2016-10-14 0.138 115,709,038 +271,541 1.17% 15,936,893
2016-10-17 2016-10-13 0.137 115,437,497 -1,160,220 1.17% 15,782,585
2016-10-14 2016-10-12 0.138 116,597,717 -567,767 1.18% 16,059,293
2016-10-13 2016-10-11 0.144 117,165,484 +2,024,214 1.19% 16,849,441
2016-10-12 2016-10-07 0.131 115,141,270 +1,357,704 1.17% 15,042,437
2016-10-11 2016-10-06 0.136 113,783,566 +913,365 1.15% 15,441,227
2016-10-07 2016-10-05 0.138 112,870,201 -4,739,623 1.14% 15,545,893
2016-10-06 2016-10-04 0.118 117,609,824 -1,110,849 1.19% 13,935,640
2016-10-05 2016-10-03 0.118 118,720,673 +49,371 1.20% 14,067,265
2016-10-04 2016-09-30 0.116 118,671,302 +246,856 1.20% 13,821,049
2016-10-03 2016-09-29 0.107 118,424,446 +2,221,698 1.20% 12,712,902
2016-09-30 2016-09-28 0.103 116,202,748 -3,974,371 1.18% 12,003,670
2016-09-29 2016-09-27 0.106 120,177,119 +1,579,874 1.22% 12,779,344
2016-09-28 2016-09-26 0.111 118,597,245 +888,679 1.20% 13,211,884
2016-09-27 2016-09-23 0.112 117,708,566 +444,340 1.19% 13,232,092
2016-09-26 2016-09-22 0.114 117,264,226 +4,394,025 1.19% 13,419,658
2016-09-23 2016-09-21 0.113 112,870,201 -296,226 1.14% 12,802,500
2016-09-22 2016-09-20 0.115 113,166,427 -1,061,478 1.15% 13,065,316
2016-09-21 2016-09-19 0.113 114,227,905 +296,226 1.16% 12,956,500
2016-09-20 2016-09-15 0.113 113,931,679 -3,875,629 1.16% 12,922,900
2016-09-19 2016-09-14 0.115 117,807,308 +394,969 1.20% 13,601,116
2016-09-15 2016-09-13 0.116 117,412,339 +691,195 1.19% 13,674,424
2016-09-14 2016-09-12 0.116 116,721,144 -98,743 1.18% 13,593,924
2016-09-13 2016-09-09 0.121 116,819,887 -394,968 1.19% 14,078,657
2016-09-12 2016-09-08 0.123 117,214,855 +938,050 1.19% 14,363,673
2016-09-09 2016-09-07 0.121 116,276,805 +543,082 1.18% 14,013,207
2016-09-08 2016-09-06 0.124 115,733,723 +666,509 1.17% 14,299,381
2016-09-07 2016-09-05 0.124 115,067,214 +320,912 1.17% 14,217,031
2016-09-06 2016-09-02 0.125 114,746,302 -839,308 1.16% 14,293,589
2016-09-05 2016-09-01 0.126 115,585,610 +296,227 1.17% 14,515,197
2016-09-02 2016-08-31 0.128 115,289,383 +222,169 1.17% 14,711,513
2016-09-01 2016-08-30 0.132 115,067,214 -1,431,761 1.17% 15,149,295
2016-08-31 2016-08-29 0.125 116,498,975 +419,654 1.18% 14,511,914
2016-08-30 2016-08-26 0.127 116,079,321 -715,880 1.18% 14,694,755
2016-08-26 2016-08-24 0.126 116,795,201 +987,421 1.18% 14,667,097
2016-08-25 2016-08-23 0.126 115,807,780 -24,685 1.17% 14,543,097
2016-08-23 2016-08-19 0.126 115,832,465 +493,710 1.18% 14,546,197
2016-08-22 2016-08-18 0.128 115,338,755 +49,372 1.17% 14,717,813
2016-08-19 2016-08-17 0.128 115,289,383 +469,025 1.17% 14,711,513
2016-08-18 2016-08-16 0.130 114,820,358 +1,061,478 1.16% 14,884,229
2016-08-17 2016-08-15 0.129 113,758,880 +789,937 1.15% 14,631,421
2016-08-16 2016-08-12 0.132 112,968,943 -74,057 1.15% 14,873,045
2016-08-15 2016-08-11 0.132 113,043,000 -98,742 1.15% 14,882,795
2016-08-12 2016-08-10 0.131 113,141,742 +469,025 1.15% 14,781,212
2016-08-11 2016-08-09 0.132 112,672,717 -1,234,276 1.14% 14,834,045
2016-08-10 2016-08-08 0.134 113,906,993 -28,103 1.16% 15,227,261
2016-08-09 2016-08-05 0.135 113,935,096 +197,485 1.16% 15,346,404
2016-08-08 2016-08-04 0.136 113,737,611 +1,604,560 1.15% 15,434,991
2016-08-05 2016-08-03 0.132 112,133,051 +1,974,842 1.14% 14,762,995
2016-08-04 2016-08-01 0.132 110,158,209 -123,427 1.12% 14,502,995
2016-08-01 2016-07-28 0.144 110,281,636 +493,710 1.12% 15,859,483
2016-07-29 2016-07-27 0.149 109,787,926 -149,766 1.11% 16,344,415
2016-07-28 2016-07-26 0.147 109,937,692 +98,742 1.12% 16,144,035
2016-07-25 2016-07-21 0.150 109,838,950 +789,937 1.11% 16,463,249
2016-07-22 2016-07-20 0.153 109,049,013 -493,710 1.11% 16,676,164
2016-07-21 2016-07-19 0.147 109,542,723 +197,484 1.11% 16,086,035
2016-07-20 2016-07-18 0.148 109,345,239 +197,484 1.11% 16,167,773
2016-07-19 2016-07-15 0.149 109,147,755 -24,685 1.11% 16,249,111
2016-07-18 2016-07-14 0.149 109,172,440 +98,742 1.11% 16,252,786
2016-07-15 2016-07-13 0.147 109,073,698 +493,711 1.11% 16,017,160
2016-07-14 2016-07-12 0.149 108,579,987 +419,654 1.10% 16,164,586
2016-07-13 2016-07-11 0.149 108,160,333 +938,050 1.10% 16,102,111
2016-07-11 2016-07-07 0.154 107,222,283 +320,912 1.09% 16,505,402
2016-07-08 2016-07-06 0.158 106,901,371 -1,604,560 1.08% 16,889,055
2016-07-07 2016-07-05 0.158 108,505,931 +592,453 1.10% 17,142,555
2016-07-06 2016-07-04 0.161 107,913,478 -592,453 1.09% 17,376,819
2016-07-05 2016-06-30 0.155 108,505,931 -691,195 1.10% 16,812,890
2016-07-04 2016-06-29 0.156 109,197,126 +691,195 1.11% 17,030,579
2016-06-30 2016-06-28 0.147 108,505,931 -888,679 1.10% 15,933,785
2016-06-29 2016-06-27 0.149 109,394,610 +49,371 1.11% 16,285,861
2016-06-28 2016-06-24 0.149 109,345,239 +1,382,390 1.11% 16,278,511
2016-06-27 2016-06-23 0.157 107,962,849 -987,421 1.10% 16,947,417
2016-06-24 2016-06-22 0.156 108,950,270 +1,456,446 1.11% 16,992,078
2016-06-23 2016-06-21 0.158 107,493,824 +24,686 1.09% 16,982,655
2016-06-22 2016-06-20 0.157 107,469,138 +1,456,446 1.09% 16,869,917
2016-06-21 2016-06-17 0.161 106,012,692 -1,382,390 1.08% 17,070,744
2016-06-20 2016-06-16 0.157 107,395,082 -1,036,792 1.09% 16,858,292
2016-06-17 2016-06-15 0.164 108,431,874 +592,453 1.10% 17,789,734
2016-06-16 2016-06-14 0.163 107,839,421 +1,086,163 1.09% 17,583,321
2016-06-15 2016-06-13 0.170 106,753,258 +1,209,591 1.08% 18,163,013
2016-06-14 2016-06-10 0.178 105,543,667 -1,382,390 1.07% 18,812,318
2016-06-13 2016-06-08 0.180 106,926,057 -394,968 1.08% 19,275,295
2016-06-10 2016-06-07 0.180 107,321,025 -271,541 1.09% 19,346,495
2016-06-08 2016-06-06 0.180 107,592,566 +24,685 1.09% 19,395,445
2016-06-07 2016-06-03 0.184 107,567,881 -1,629,245 1.09% 19,826,747
2016-06-06 2016-06-02 0.178 109,197,126 +394,969 1.11% 19,463,518
2016-06-03 2016-06-01 0.178 108,802,157 +493,710 1.10% 19,393,118
2016-06-02 2016-05-31 0.176 108,308,447 -148,113 1.10% 19,085,742
2016-06-01 2016-05-30 0.177 108,456,560 -271,541 1.10% 19,221,680
2016-05-31 2016-05-27 0.180 108,728,101 -493,710 1.10% 19,600,145
2016-05-30 2016-05-26 0.186 109,221,811 -7,134,120 1.11% 20,352,824
2016-05-27 2016-05-25 0.182 116,355,931 +10,466,667 1.18% 21,210,871
2016-05-26 2016-05-24 0.175 105,889,264 -1,333,019 1.07% 18,552,204
2016-05-25 2016-05-23 0.170 107,222,283 -2,369,811 1.09% 18,242,813
2016-05-24 2016-05-20 0.181 109,592,094 -4,566,824 1.11% 19,866,883
2016-05-23 2016-05-19 0.154 114,158,918 -98,742 1.16% 17,573,202
2016-05-20 2016-05-18 0.149 114,257,660 -987,422 1.16% 17,009,836
2016-05-19 2016-05-17 0.156 115,245,082 +814,623 1.17% 17,973,829
2016-05-18 2016-05-16 0.146 114,430,459 -123,428 1.16% 16,687,897
2016-05-17 2016-05-13 0.144 114,553,887 +2,271,069 1.16% 16,473,870
2016-05-16 2016-05-12 0.147 112,282,818 -296,226 1.14% 16,488,410
2016-05-13 2016-05-11 0.148 112,579,044 -74,057 1.14% 16,645,923
2016-05-12 2016-05-10 0.150 112,653,101 -246,855 1.14% 16,885,050
2016-05-11 2016-05-09 0.149 112,899,956 +1,653,931 1.15% 16,807,711
2016-05-10 2016-05-06 0.155 111,246,025 -1,678,617 1.13% 17,237,465
2016-05-09 2016-05-05 0.176 112,924,642 -1,308,333 1.15% 19,899,192
2016-05-06 2016-05-04 0.175 114,232,975 -3,999,056 1.16% 20,014,054
2016-05-05 2016-05-03 0.132 118,232,031 +1,974,842 1.20% 15,565,962
2016-05-04 2016-04-29 0.141 116,257,189 +1,579,875 1.18% 16,365,606
2016-05-03 2016-04-28 0.164 114,677,314 +4,344,654 1.16% 18,814,384
2016-04-29 2016-04-27 0.169 110,332,660 +987,421 1.12% 18,660,275
2016-04-28 2016-04-26 0.178 109,345,239 +2,172,327 1.11% 19,489,918
2016-04-27 2016-04-25 0.189 107,172,912 -1,110,849 1.09% 20,296,638
2016-04-26 2016-04-22 0.181 108,283,761 +1,876,101 1.10% 19,629,708
2016-04-25 2016-04-21 0.175 106,407,660 +4,196,540 1.08% 18,643,029
2016-04-22 2016-04-20 0.163 102,211,120 -7,800,628 1.04% 16,665,621
2016-04-21 2016-04-19 0.223 110,011,748 +13,157,389 1.12% 24,510,898
2016-03-31 2016-03-29 0.446 96,854,359 +493,711 0.98% 43,158,796
2016-01-22 2016-01-20 0.446 96,360,648 -24,685 0.98% 42,938,796
2016-01-20 2016-01-18 0.446 96,385,333 -246,856 0.98% 42,949,796
2016-01-11 2016-01-07 0.446 96,632,189 -24,685 0.98% 43,059,796
2015-10-08 2015-10-06 0.446 96,656,874 +49,371 0.98% 43,070,796
2015-07-31 2015-07-29 0.446 96,607,503 +21,562 0.98% 43,048,796
2015-06-26 2015-06-24 0.446 96,585,941 +938,050 0.98% 43,039,187
2015-06-25 2015-06-23 0.491 95,647,891 -197,484 0.97% 46,980,173
2015-06-24 2015-06-22 0.486 95,845,375 -49,371 0.97% 46,591,841
2015-06-23 2015-06-19 0.491 95,894,746 -24,685 0.98% 47,101,423
2015-06-22 2015-06-18 0.491 95,919,431 -617,139 0.98% 47,113,547
2015-06-19 2015-06-17 0.491 96,536,570 +271,541 0.98% 47,416,673
2015-06-18 2015-06-16 0.481 96,265,029 +1,234,277 0.98% 46,308,384
2015-06-17 2015-06-15 0.504 95,030,752 -1,851,415 0.97% 47,940,964
2015-06-16 2015-06-12 0.504 96,882,167 +2,285,942 0.99% 48,874,963
2015-06-15 2015-06-11 0.515 94,596,225 +121,413 0.98% 48,695,668
2015-06-12 2015-06-10 0.515 94,474,812 +1,602,645 0.98% 48,633,167
2015-06-11 2015-06-09 0.525 92,872,167 +1,044,148 0.96% 48,764,331
2015-06-10 2015-06-08 0.546 91,828,019 +801,322 0.95% 50,106,907
2015-06-09 2015-06-05 0.556 91,026,697 +631,346 0.94% 50,606,821
2015-06-08 2015-06-04 0.566 90,395,351 +1,311,255 0.93% 51,186,484
2015-06-05 2015-06-03 0.566 89,084,096 -48,565 0.92% 50,443,984
2015-06-04 2015-06-02 0.566 89,132,661 +388,520 0.92% 50,471,484
2015-06-03 2015-06-01 0.587 88,744,141 +169,977 0.92% 52,078,811
2015-06-02 2015-05-29 0.587 88,574,164 +534,216 0.92% 51,979,061
2015-06-01 2015-05-28 0.587 88,039,948 +1,019,865 0.91% 51,665,561
2015-05-29 2015-05-27 0.607 87,020,083 -48,565 0.90% 52,858,888
2015-05-28 2015-05-26 0.607 87,068,648 +145,695 0.90% 52,888,388
2015-05-27 2015-05-22 0.607 86,922,953 -169,978 0.90% 52,799,888
2015-05-26 2015-05-21 0.607 87,092,931 +24,283 0.90% 52,903,138
2015-05-22 2015-05-20 0.587 87,068,648 +2,501,098 0.90% 51,095,561
2015-05-21 2015-05-19 0.618 84,567,550 +801,322 0.87% 52,239,801
2015-05-20 2015-05-18 0.618 83,766,228 -48,565 0.87% 51,744,801
2015-05-19 2015-05-15 0.628 83,814,793 +72,848 0.87% 52,637,715
2015-05-18 2015-05-14 0.628 83,741,945 +315,673 0.87% 52,591,964
2015-05-15 2015-05-13 0.628 83,426,272 +339,955 0.86% 52,393,714
2015-05-14 2015-05-12 0.638 83,086,317 -437,085 0.86% 53,035,627
2015-05-13 2015-05-11 0.628 83,523,402 -24,283 0.86% 52,454,714
2015-05-11 2015-05-07 0.597 83,547,685 +48,565 0.86% 49,889,474
2015-05-08 2015-05-06 0.607 83,499,120 +898,453 0.86% 50,720,138
2015-05-07 2015-05-05 0.628 82,600,667 +20,810,107 0.85% 51,875,214
2015-05-06 2015-05-04 0.618 61,790,560 +3,011,031 0.64% 38,169,801
2015-05-05 2015-04-30 0.597 58,779,529 +995,582 0.61% 35,099,474
2015-05-04 2015-04-29 0.607 57,783,947 -48,565 0.60% 35,099,888
2015-04-30 2015-04-28 0.607 57,832,512 +995,583 0.60% 35,129,388
2015-04-29 2015-04-27 0.628 56,836,929 -1,359,820 0.59% 35,694,964
2015-04-28 2015-04-24 0.597 58,196,749 +145,695 0.60% 34,751,474
2015-04-27 2015-04-23 0.597 58,051,054 +509,932 0.60% 34,664,474
2015-04-24 2015-04-22 0.587 57,541,122 +1,258,237 0.59% 33,767,561
2015-04-23 2015-04-21 0.587 56,282,885 -197,205 0.58% 33,029,175
2015-04-22 2015-04-20 0.587 56,480,090 +509,933 0.58% 33,144,903
2015-04-21 2015-04-17 0.607 55,970,157 -1,165,560 0.58% 33,998,132
2015-04-20 2015-04-16 0.597 57,135,717 +291,390 0.59% 34,117,892
2015-04-17 2015-04-15 0.597 56,844,327 +4,298,003 0.59% 33,943,892
2015-04-16 2015-04-14 0.659 52,546,324 -1,044,148 0.54% 34,623,329
2015-04-15 2015-04-13 0.680 53,590,472 +1,384,103 0.55% 36,414,809
2015-04-14 2015-04-10 0.669 52,206,369 +145,695 0.54% 34,936,819
2015-04-13 2015-04-09 0.649 52,060,674 +1,554,081 0.54% 33,767,340
2015-04-10 2015-04-08 0.628 50,506,593 +1,165,560 0.52% 31,719,360
2015-04-09 2015-04-02 0.649 49,341,033 -995,583 0.51% 32,003,340
2015-04-08 2015-04-01 0.546 50,336,616 +1,432,668 0.52% 27,466,695
2015-04-02 2015-03-31 0.597 48,903,948 -679,910 0.51% 29,202,392
2015-04-01 2015-03-30 0.597 49,583,858 -971,300 0.51% 29,608,392
2015-03-31 2015-03-27 0.607 50,555,158 -169,978 0.52% 30,708,881
2015-03-30 2015-03-26 0.607 50,725,136 +242,825 0.52% 30,812,132
2015-03-27 2015-03-25 0.607 50,482,311 -412,803 0.52% 30,664,632
2015-03-26 2015-03-24 0.597 50,895,114 +72,848 0.53% 30,391,392
2015-03-25 2015-03-23 0.597 50,822,266 +388,520 0.53% 30,347,892
2015-03-24 2015-03-20 0.587 50,433,746 +291,390 0.52% 29,596,653
2015-03-23 2015-03-19 0.607 50,142,356 -267,107 0.52% 30,458,132
2015-03-19 2015-03-17 0.607 50,409,463 +121,412 0.52% 30,620,381
2015-03-18 2015-03-16 0.607 50,288,051 +121,413 0.52% 30,546,632
2015-03-17 2015-03-13 0.618 50,166,638 +169,977 0.52% 30,989,371
2015-03-16 2015-03-12 0.618 49,996,661 -24,282 0.52% 30,884,371
2015-03-13 2015-03-11 0.618 50,020,943 -24,283 0.52% 30,899,371
2015-03-11 2015-03-09 0.628 50,045,226 +218,543 0.52% 31,429,611
2015-03-10 2015-03-06 0.628 49,826,683 -339,955 0.52% 31,292,361
2015-03-09 2015-03-05 0.597 50,166,638 -631,345 0.52% 29,956,392
2015-03-06 2015-03-04 0.577 50,797,983 +218,542 0.53% 29,287,413
2015-03-05 2015-03-03 0.556 50,579,441 +607,063 0.52% 28,119,934
2015-03-04 2015-03-02 0.587 49,972,378 +121,412 0.52% 29,325,902
2015-03-03 2015-02-27 0.628 49,850,966 -121,412 0.52% 31,307,611
2015-03-02 2015-02-26 0.628 49,972,378 +1,141,277 0.52% 31,383,861
2015-02-27 2015-02-25 0.669 48,831,101 +582,781 0.50% 32,678,069
2015-02-26 2015-02-24 0.659 48,248,320 -339,955 0.50% 31,791,329
2015-02-25 2015-02-23 0.649 48,588,275 +291,390 0.50% 31,515,089
2015-02-24 2015-02-18 0.638 48,296,885 +242,825 0.50% 30,828,850
2015-02-23 2015-02-16 0.618 48,054,060 -145,695 0.50% 29,684,371
2015-02-17 2015-02-13 0.618 48,199,755 +121,412 0.50% 29,774,371
2015-02-16 2015-02-12 0.618 48,078,343 +1,432,668 0.50% 29,699,371
2015-02-13 2015-02-11 0.628 46,645,675 -194,260 0.48% 29,294,611
2015-02-12 2015-02-10 0.628 46,839,935 -801,323 0.48% 29,416,611
2015-02-11 2015-02-09 0.638 47,641,258 -48,565 0.49% 30,410,350
2015-02-10 2015-02-06 0.638 47,689,823 -97,130 0.49% 30,441,350
2015-02-09 2015-02-05 0.638 47,786,953 -97,130 0.49% 30,503,350
2015-02-06 2015-02-04 0.638 47,884,083 -364,237 0.49% 30,565,350
2015-02-05 2015-02-03 0.638 48,248,320 -24,283 0.50% 30,797,850
2015-02-04 2015-02-02 0.628 48,272,603 +72,848 0.50% 30,316,361
2015-02-03 2015-01-30 0.628 48,199,755 +194,260 0.50% 30,270,610
2015-02-02 2015-01-29 0.628 48,005,495 +97,130 0.50% 30,148,610
2015-01-30 2015-01-28 0.669 47,908,365 +777,040 0.50% 32,060,569
2015-01-29 2015-01-27 0.649 47,131,325 +242,825 0.49% 30,570,090
2015-01-28 2015-01-26 0.649 46,888,500 -24,283 0.48% 30,412,590
2015-01-27 2015-01-23 0.659 46,912,783 -48,565 0.48% 30,911,330
2015-01-26 2015-01-22 0.659 46,961,348 +242,825 0.49% 30,943,330
2015-01-23 2015-01-21 0.680 46,718,523 -97,130 0.48% 31,745,309
2015-01-21 2015-01-19 0.649 46,815,653 +339,955 0.48% 30,365,340
2015-01-20 2015-01-16 0.680 46,475,698 +267,108 0.48% 31,580,309
2015-01-19 2015-01-15 0.690 46,208,590 +48,565 0.48% 31,874,548
2015-01-16 2015-01-14 0.700 46,160,025 -122,642 0.48% 32,316,287
2015-01-14 2015-01-12 0.680 46,282,667 +24,282 0.48% 31,449,144
2015-01-13 2015-01-09 0.700 46,258,385 +121,413 0.48% 32,385,148
2015-01-12 2015-01-08 0.669 46,136,972 -72,848 0.48% 30,875,142
2015-01-09 2015-01-07 0.680 46,209,820 -24,282 0.48% 31,399,644
2015-01-08 2015-01-06 0.690 46,234,102 -315,673 0.48% 31,892,146
2015-01-07 2015-01-05 0.680 46,549,775 -169,977 0.48% 31,630,644
2015-01-06 2015-01-02 0.669 46,719,752 +412,802 0.48% 31,265,142
2015-01-05 2014-12-31 0.649 46,306,950 -194,260 0.48% 30,035,388
2015-01-02 2014-12-29 0.638 46,501,210 +72,848 0.48% 29,682,635
2014-12-30 2014-12-24 0.638 46,428,362 -24,283 0.48% 29,636,135
2014-12-29 2014-12-22 0.628 46,452,645 +72,848 0.48% 29,173,383
2014-12-23 2014-12-19 0.618 46,379,797 +145,695 0.48% 28,650,131
2014-12-22 2014-12-18 0.607 46,234,102 -315,673 0.48% 28,084,129
2014-12-19 2014-12-17 0.628 46,549,775 -218,542 0.48% 29,234,383
2014-12-18 2014-12-16 0.669 46,768,317 +169,977 0.48% 31,297,642
2014-12-17 2014-12-15 0.680 46,598,340 -72,847 0.48% 31,663,644
2014-12-16 2014-12-12 0.690 46,671,187 -24,283 0.48% 32,193,646
2014-12-15 2014-12-11 0.680 46,695,470 +169,978 0.48% 31,729,644
2014-12-12 2014-12-10 0.690 46,525,492 +242,825 0.48% 32,093,146
2014-12-11 2014-12-09 0.690 46,282,667 -4,589,394 0.48% 31,925,646
2014-12-10 2014-12-08 0.721 50,872,061 -270,456 0.53% 36,662,653
2014-12-09 2014-12-05 0.721 51,142,517 -145,695 0.53% 36,857,566
2014-12-05 2014-12-03 0.690 51,288,212 -218,543 0.53% 35,378,456
2014-12-04 2014-12-02 0.690 51,506,755 -24,282 0.54% 35,529,206
2014-12-02 2014-11-28 0.690 51,531,037 +315,672 0.54% 35,545,956
2014-12-01 2014-11-27 0.700 51,215,365 +679,910 0.53% 35,855,493
2014-11-27 2014-11-25 0.731 50,535,455 +24,283 0.53% 36,940,353
2014-11-26 2014-11-24 0.731 50,511,172 +194,260 0.53% 36,922,603
2014-11-25 2014-11-21 0.700 50,316,912 +1,262,690 0.52% 35,226,493
2014-11-24 2014-11-20 0.721 49,054,222 +315,673 0.51% 35,352,566
2014-11-21 2014-11-19 0.741 48,738,549 +194,260 0.51% 36,128,639
2014-11-20 2014-11-18 0.752 48,544,289 +704,192 0.51% 36,484,426
2014-11-19 2014-11-17 0.752 47,840,097 -218,542 0.50% 35,955,177
2014-11-18 2014-11-14 0.772 48,058,639 +121,412 0.50% 37,108,999
2014-11-17 2014-11-13 0.752 47,937,227 +242,825 0.50% 36,028,177
2014-11-14 2014-11-12 0.782 47,694,402 +24,283 0.50% 37,318,787
2014-11-13 2014-11-11 0.793 47,670,119 +24,283 0.50% 37,790,573
2014-11-12 2014-11-10 0.793 47,645,836 +218,542 0.50% 37,771,322
2014-11-11 2014-11-07 0.793 47,427,294 +364,238 0.49% 37,598,073
2014-11-10 2014-11-06 0.793 47,063,056 +509,932 0.49% 37,309,323
2014-11-07 2014-11-05 0.813 46,553,124 +412,803 0.49% 37,863,646
2014-11-06 2014-11-04 0.803 46,140,321 +242,825 0.48% 37,052,859
2014-11-05 2014-11-03 0.813 45,897,496 +242,825 0.48% 37,330,396
2014-11-04 2014-10-31 0.824 45,654,671 -1,092,713 0.48% 37,602,933
2014-11-03 2014-10-30 0.813 46,747,384 +48,565 0.49% 38,021,646
2014-10-31 2014-10-29 0.813 46,698,819 +72,848 0.49% 37,982,146
2014-10-30 2014-10-28 0.793 46,625,971 +388,520 0.50% 36,962,823
2014-10-29 2014-10-27 0.827 46,237,451 +145,695 0.49% 38,259,010
2014-10-28 2014-10-24 0.827 46,091,756 +1,311,983 0.49% 38,138,455
2014-10-27 2014-10-23 0.849 44,779,773 +282,798 0.49% 38,002,933
2014-10-24 2014-10-22 0.859 44,496,975 +306,364 0.49% 38,234,969
2014-10-23 2014-10-21 0.817 44,190,611 +164,965 0.49% 36,096,573
2014-10-22 2014-10-20 0.817 44,025,646 -164,965 0.50% 35,961,823
2014-10-21 2014-10-17 0.827 44,190,611 -447,763 0.50% 36,565,359
2014-10-20 2014-10-16 0.838 44,638,374 +612,728 0.51% 37,409,396
2014-10-15 2014-10-13 0.859 44,025,646 +636,295 0.50% 37,829,970
2014-10-14 2014-10-10 0.859 43,389,351 +188,532 0.49% 37,283,220
2014-10-13 2014-10-09 0.870 43,200,819 -471,330 0.49% 37,579,506
2014-10-10 2014-10-08 0.859 43,672,149 +235,665 0.50% 37,526,220
2014-10-09 2014-10-07 0.827 43,436,484 +447,763 0.49% 35,941,360
2014-10-08 2014-10-06 0.827 42,988,721 +589,163 0.49% 35,570,860
2014-10-07 2014-10-03 0.827 42,399,558 -141,399 0.48% 35,083,359
2014-10-06 2014-09-30 0.838 42,540,957 -377,064 0.48% 35,651,646
2014-10-03 2014-09-29 0.849 42,918,021 +141,399 0.49% 36,422,933
2014-09-30 2014-09-26 0.870 42,776,622 +117,832 0.49% 37,210,506
2014-09-29 2014-09-25 0.870 42,658,790 -188,532 0.48% 37,108,006
2014-09-26 2014-09-24 0.870 42,847,322 +23,567 0.49% 37,272,006
2014-09-23 2014-09-19 0.891 42,823,755 +164,965 0.49% 38,160,079
2014-09-22 2014-09-18 0.870 42,658,790 +494,896 0.48% 37,108,006
2014-09-18 2014-09-16 0.870 42,163,894 +212,099 0.48% 36,677,506
2014-09-17 2014-09-15 0.880 41,951,795 +1,555,388 0.48% 36,938,043
2014-09-16 2014-09-12 0.880 40,396,407 +588,670 0.46% 35,568,542
2014-09-15 2014-09-11 0.902 39,807,737 +282,797 0.45% 35,894,809
2014-09-12 2014-09-10 0.912 39,524,940 +612,729 0.45% 36,059,102
2014-09-11 2014-09-08 0.912 38,912,211 +23,566 0.44% 35,500,102
2014-09-10 2014-09-05 0.912 38,888,645 +471,330 0.44% 35,478,602
2014-09-04 2014-09-02 0.934 38,417,315 -23,566 0.44% 35,863,686
2014-09-03 2014-09-01 0.923 38,440,881 +94,266 0.44% 35,477,893
2014-09-02 2014-08-29 0.944 38,346,615 -400,631 0.43% 36,204,477
2014-09-01 2014-08-28 0.923 38,747,246 -282,797 0.44% 35,760,644
2014-08-29 2014-08-27 0.934 39,030,043 +777,693 0.44% 36,435,685
2014-08-26 2014-08-22 0.955 38,252,350 -329,930 0.43% 36,521,270
2014-08-25 2014-08-21 0.923 38,582,280 +70,699 0.44% 35,608,393
2014-08-22 2014-08-20 0.923 38,511,581 +377,064 0.44% 35,543,144
2014-08-21 2014-08-19 0.944 38,134,517 +188,532 0.43% 36,004,227
2014-08-20 2014-08-18 0.923 37,945,985 +706,994 0.43% 35,021,143
2014-08-19 2014-08-15 0.944 37,238,991 -2,875,111 0.42% 35,158,728
2014-08-18 2014-08-14 0.880 40,114,102 -329,930 0.46% 35,319,976
2014-08-15 2014-08-13 0.912 40,444,032 -1,084,059 0.46% 36,897,601
2014-08-14 2014-08-12 0.859 41,528,091 +518,463 0.47% 35,683,893
2014-08-13 2014-08-11 0.859 41,009,628 -212,098 0.47% 35,238,392
2014-08-12 2014-08-08 0.849 41,221,726 +47,133 0.47% 34,983,350
2014-08-11 2014-08-07 0.859 41,174,593 -47,133 0.47% 35,380,142
2014-08-07 2014-08-05 0.870 41,221,726 -47,625 0.47% 35,857,934
2014-08-06 2014-08-04 0.859 41,269,351 +23,566 0.47% 35,461,565
2014-08-05 2014-08-01 0.859 41,245,785 -94,266 0.47% 35,441,315
2014-08-04 2014-07-31 0.870 41,340,051 -94,266 0.47% 35,960,862
2014-08-01 2014-07-30 0.880 41,434,317 -70,699 0.47% 36,482,409
2014-07-31 2014-07-29 0.859 41,505,016 -27,161 0.47% 35,664,065
2014-07-30 2014-07-28 0.859 41,532,177 +70,699 0.47% 35,687,404
2014-07-29 2014-07-25 0.859 41,461,478 +188,532 0.47% 35,626,654
2014-07-28 2014-07-24 0.870 41,272,946 +94,266 0.47% 35,902,489
2014-07-25 2014-07-23 0.891 41,178,680 +235,665 0.47% 36,694,159
2014-07-24 2014-07-22 0.870 40,943,015 +424,197 0.47% 35,615,489
2014-07-23 2014-07-21 0.859 40,518,818 +70,699 0.46% 34,816,653
2014-07-22 2014-07-18 0.880 40,448,119 +94,266 0.46% 35,614,074
2014-07-21 2014-07-17 0.891 40,353,853 -4,100,568 0.46% 35,959,159
2014-07-18 2014-07-16 0.870 44,454,421 +23,567 0.51% 38,669,989
2014-07-17 2014-07-15 0.870 44,430,854 +5,797,354 0.51% 38,649,488
2014-07-16 2014-07-14 0.880 38,633,500 +542,029 0.44% 34,016,324
2014-07-15 2014-07-11 0.891 38,091,471 -94,266 0.44% 33,943,160
2014-07-14 2014-07-10 0.912 38,185,737 -23,566 0.44% 34,837,330
2014-07-11 2014-07-09 0.912 38,209,303 +1,060,492 0.44% 34,858,830
2014-07-10 2014-07-08 0.923 37,148,811 +117,832 0.42% 34,285,415
2014-07-09 2014-07-07 0.955 37,030,979 -70,699 0.42% 35,355,171
2014-07-08 2014-07-04 0.976 37,101,678 -188,532 0.42% 36,209,841
2014-07-07 2014-07-03 0.965 37,290,210 -47,133 0.43% 35,998,256
2014-07-04 2014-07-02 0.987 37,337,343 -377,064 0.43% 36,835,926
2014-07-03 2014-06-30 0.965 37,714,407 -377,064 0.43% 36,407,756
2014-07-02 2014-06-27 0.965 38,091,471 -329,930 0.44% 36,771,756
2014-06-30 2014-06-26 0.934 38,421,401 -47,133 0.44% 35,867,500
2014-06-26 2014-06-24 0.912 38,468,534 -119,036 0.44% 35,095,329
2014-06-25 2014-06-23 0.891 38,587,570 +141,399 0.44% 34,385,232
2014-06-24 2014-06-20 0.934 38,446,171 -166,168 0.44% 35,890,623
2014-06-23 2014-06-19 0.934 38,612,339 -282,798 0.44% 36,045,746
2014-06-20 2014-06-18 0.944 38,895,137 -447,763 0.44% 36,722,357
2014-06-19 2014-06-17 0.944 39,342,900 -542,029 0.45% 37,145,107
2014-06-18 2014-06-16 0.944 39,884,929 -424,197 0.46% 37,656,857
2014-06-17 2014-06-13 1.028 40,309,126 -1,296,156 0.46% 41,443,160
2014-06-16 2014-06-12 1.017 41,605,282 +292,044 0.49% 42,325,510
2014-06-13 2014-06-11 1.017 41,313,238 +161,701 0.50% 42,028,410
2014-06-12 2014-06-10 1.006 41,151,537 +277,201 0.50% 41,418,549
2014-06-11 2014-06-09 1.017 40,874,336 +646,803 0.49% 41,581,910
2014-06-10 2014-06-06 1.028 40,227,533 +46,200 0.49% 41,359,271
2014-06-09 2014-06-05 1.006 40,181,333 -646,803 0.48% 40,442,050
2014-06-06 2014-06-04 1.017 40,828,136 -877,804 0.49% 41,534,911
2014-06-05 2014-06-03 0.942 41,705,940 +92,400 0.50% 39,268,385
2014-06-04 2014-05-30 0.920 41,613,540 +646,804 0.50% 38,280,664
2014-06-03 2014-05-29 0.931 40,966,736 +161,700 0.49% 38,129,024
2014-05-30 2014-05-28 0.963 40,805,036 +1,293,607 0.49% 39,303,357
2014-05-29 2014-05-27 0.952 39,511,429 -438,902 0.48% 37,629,746
2014-05-28 2014-05-26 0.942 39,950,331 -369,602 0.48% 37,615,385
2014-05-27 2014-05-23 0.920 40,319,933 +69,300 0.49% 37,090,664
2014-05-26 2014-05-22 0.920 40,250,633 -69,300 0.48% 37,026,914
2014-05-23 2014-05-21 0.920 40,319,933 -46,200 0.49% 37,090,664
2014-05-22 2014-05-20 0.942 40,366,133 +669,903 0.49% 38,006,885
2014-05-21 2014-05-19 0.952 39,696,230 +508,202 0.48% 37,805,746
2014-05-20 2014-05-16 0.877 39,188,028 +716,104 0.47% 34,352,971
2014-05-19 2014-05-15 0.909 38,471,924 +438,902 0.46% 34,974,303
2014-05-16 2014-05-14 0.931 38,033,022 -277,201 0.46% 35,398,525
2014-05-15 2014-05-13 0.909 38,310,223 -92,401 0.46% 34,827,303
2014-05-14 2014-05-12 0.898 38,402,624 -138,600 0.46% 34,495,692
2014-05-13 2014-05-09 0.877 38,541,224 -69,301 0.46% 33,785,970
2014-05-12 2014-05-08 0.866 38,610,525 -970,205 0.46% 33,428,860
2014-05-09 2014-05-07 0.855 39,580,730 +1,478,408 0.48% 33,840,500
2014-05-08 2014-05-05 0.942 38,102,322 +23,100 0.46% 35,875,385
2014-05-07 2014-05-02 0.952 38,079,222 -277,202 0.46% 36,265,746
2014-05-05 2014-04-30 0.887 38,356,424 +323,402 0.46% 34,039,082
2014-05-02 2014-04-29 0.942 38,033,022 +438,902 0.46% 35,810,135
2014-04-30 2014-04-28 0.974 37,594,120 +646,803 0.45% 36,617,468
2014-04-29 2014-04-25 1.006 36,947,317 -69,300 0.45% 37,187,050
2014-04-28 2014-04-24 1.028 37,016,617 -554,403 0.45% 38,058,021
2014-04-25 2014-04-23 1.050 37,571,020 -161,700 0.45% 39,441,243
2014-04-24 2014-04-22 1.006 37,732,720 -69,301 0.46% 37,977,549
2014-04-23 2014-04-17 1.006 37,802,021 +69,301 0.46% 38,047,300
2014-04-22 2014-04-16 0.996 37,732,720 +23,100 0.46% 37,569,189
2014-04-17 2014-04-15 0.974 37,709,620 +785,404 0.45% 36,729,967
2014-04-16 2014-04-14 0.985 36,924,216 +970,204 0.45% 36,364,578
2014-04-15 2014-04-11 1.028 35,954,012 +438,903 0.43% 36,965,522
2014-04-14 2014-04-10 1.071 35,515,109 +1,016,405 0.43% 38,051,714
2014-04-11 2014-04-09 1.136 34,498,704 -323,402 0.42% 39,202,878
2014-04-10 2014-04-08 1.093 34,822,106 -693,003 0.42% 38,062,936
2014-04-09 2014-04-07 1.050 35,515,109 +1,178,105 0.43% 37,282,992
2014-04-08 2014-04-04 1.136 34,337,004 -69,300 0.41% 39,019,129
2014-04-07 2014-04-03 1.147 34,406,304 -4,550,723 0.42% 39,470,240
2014-04-04 2014-04-02 1.104 38,957,027 +438,903 0.47% 43,004,297
2014-04-03 2014-04-01 1.082 38,518,124 -4,943,425 0.46% 41,686,075
2014-04-02 2014-03-31 0.974 43,461,549 -485,102 0.52% 42,332,468
2014-04-01 2014-03-28 0.974 43,946,651 +23,100 0.53% 42,804,967
2014-03-31 2014-03-27 0.985 43,923,551 -138,601 0.53% 43,257,828
2014-03-28 2014-03-26 1.093 44,062,152 +2,864,414 0.53% 48,162,936
2014-03-27 2014-03-25 1.126 41,197,738 -508,202 0.50% 46,369,518
2014-03-26 2014-03-24 1.201 41,705,940 +254,101 0.50% 50,101,043
2014-03-25 2014-03-21 1.180 41,451,839 -46,200 0.50% 48,898,572
2014-03-24 2014-03-20 1.180 41,498,039 +369,602 0.50% 48,953,072
2014-03-21 2014-03-19 1.234 41,128,437 +184,801 0.50% 50,742,625
2014-03-20 2014-03-18 1.201 40,943,636 -69,301 0.49% 49,185,293
2014-03-19 2014-03-17 1.169 41,012,937 -438,902 0.50% 47,936,961
2014-03-18 2014-03-14 1.201 41,451,839 +1,686,308 0.50% 49,795,793
2014-03-17 2014-03-13 1.234 39,765,531 +1,224,307 0.48% 49,061,126
2014-03-14 2014-03-12 1.277 38,541,224 +508,202 0.47% 49,219,068
2014-03-13 2014-03-11 1.310 38,033,022 +1,686,308 0.46% 49,804,901
2014-03-12 2014-03-10 1.310 36,346,714 +3,279,038 0.44% 47,596,651
2014-03-11 2014-03-07 1.364 33,067,676 +2,818,214 0.40% 45,092,062
2014-03-10 2014-03-06 1.212 30,249,462 +346,501 0.37% 36,665,833
2014-03-07 2014-03-05 1.255 29,902,961 -831,604 0.36% 37,540,328
2014-03-06 2014-03-04 1.212 30,734,565 +1,640,108 0.37% 37,253,833
2014-03-05 2014-03-03 1.245 29,094,457 -415,802 0.35% 36,210,454
2014-03-04 2014-02-28 1.223 29,510,259 +346,502 0.36% 36,089,207
2014-03-03 2014-02-27 1.201 29,163,757 -392,702 0.35% 35,034,210
2014-02-28 2014-02-26 1.158 29,556,459 +207,901 0.36% 34,226,466
2014-02-27 2014-02-25 1.180 29,348,558 +508,203 0.36% 34,620,963
2014-02-26 2014-02-24 1.234 28,840,355 -254,102 0.35% 35,582,080
2014-02-25 2014-02-21 1.212 29,094,457 +924,005 0.35% 35,265,834
2014-02-24 2014-02-20 1.255 28,170,452 +1,524,608 0.34% 35,365,327
2014-02-21 2014-02-19 1.310 26,645,844 +970,204 0.32% 34,893,194
2014-02-20 2014-02-18 1.255 25,675,640 +669,904 0.31% 32,233,328
2014-02-19 2014-02-17 1.320 25,005,736 -716,104 0.30% 33,016,068
2014-02-18 2014-02-14 1.255 25,721,840 +785,404 0.31% 32,291,327
2014-02-17 2014-02-13 1.255 24,936,436 +1,755,609 0.30% 31,305,327
2014-02-14 2014-02-12 1.310 23,180,827 +3,603,618 0.28% 30,355,694
2014-02-13 2014-02-11 1.266 19,577,209 -138,601 0.24% 24,789,200
2014-02-12 2014-02-10 1.245 19,715,810 +46,200 0.24% 24,537,954
2014-02-11 2014-02-07 1.234 19,669,610 +115,501 0.24% 24,267,580
2014-02-10 2014-02-06 1.223 19,554,109 -254,102 0.24% 23,913,456
2014-02-07 2014-02-05 1.212 19,808,211 +577,503 0.24% 24,009,834
2014-02-06 2014-02-04 1.266 19,230,708 +1,247,406 0.23% 24,350,451
2014-02-05 2014-01-30 1.320 17,983,302 +138,601 0.22% 23,744,069
2014-02-04 2014-01-28 1.288 17,844,701 +253,533 0.22% 22,981,698
2014-01-29 2014-01-27 1.266 17,591,168 -1,131,905 0.22% 22,274,420
2014-01-28 2014-01-24 1.245 18,723,073 +1,686,308 0.23% 23,302,410
2014-01-27 2014-01-23 1.364 17,036,765 +3,973,220 0.21% 23,231,837
2014-01-24 2014-01-22 1.418 13,063,545 -1,663,209 0.16% 18,520,735
2014-01-23 2014-01-21 1.483 14,726,754 +277,202 0.18% 21,835,014
2014-01-22 2014-01-20 1.429 14,449,552 -161,701 0.18% 20,642,115
2014-01-21 2014-01-17 1.374 14,611,253 -8,708,743 0.18% 20,082,467
2014-01-20 2014-01-16 1.331 23,319,996 +831,604 0.29% 31,042,698
2014-01-17 2014-01-15 1.418 22,488,392 -1,455,307 0.28% 31,882,735
2014-01-16 2014-01-14 1.180 23,943,699 +3,696,018 0.30% 28,245,133
2014-01-15 2014-01-13 1.147 20,247,681 +785,404 0.25% 23,227,744
2014-01-14 2014-01-10 1.212 19,462,277 -130,103 0.24% 23,590,522
2014-01-13 2014-01-09 1.190 19,592,380 -323,401 0.24% 23,324,146
2014-01-10 2014-01-08 1.223 19,915,781 +1,501,507 0.25% 24,355,759
2014-01-09 2014-01-07 1.180 18,414,274 +2,148,311 0.23% 21,722,358
2014-01-08 2014-01-06 1.169 16,265,963 +462,002 0.20% 19,012,070
2014-01-07 2014-01-03 1.223 15,803,961 +438,902 0.20% 19,327,259
2014-01-06 2014-01-02 1.234 15,365,059 -23,100 0.19% 18,956,797
2014-01-03 2013-12-31 1.136 15,388,159 +508,203 0.19% 17,486,458
2014-01-02 2013-12-27 1.136 14,879,956 +1,085,705 0.18% 16,908,957
2013-12-30 2013-12-24 1.082 13,794,251 -438,902 0.17% 14,928,769
2013-12-27 2013-12-20 0.963 14,233,153 +115,500 0.18% 13,709,354
2013-12-23 2013-12-19 0.942 14,117,653 +438,903 0.18% 13,292,529
2013-12-20 2013-12-18 0.952 13,678,750 -115,501 0.17% 13,027,316
2013-12-19 2013-12-17 0.996 13,794,251 +23,100 0.17% 13,734,468
2013-12-18 2013-12-16 1.006 13,771,151 -231,001 0.17% 13,860,505
2013-12-17 2013-12-13 0.952 14,002,152 +46,200 0.17% 13,335,317
2013-12-16 2013-12-12 0.963 13,955,952 -795,138 0.17% 13,442,355
2013-12-13 2013-12-11 0.909 14,751,090 -143,449 0.18% 13,410,015
2013-12-12 2013-12-10 0.909 14,894,539 -1,108,805 0.18% 13,540,423
2013-12-11 2013-12-09 0.877 16,003,344 +231,001 0.20% 14,028,836
2013-12-10 2013-12-06 0.877 15,772,343 +18,065 0.20% 13,826,336
2013-12-09 2013-12-05 0.877 15,754,278 +554,403 0.20% 13,810,500
2013-12-06 2013-12-04 0.898 15,199,875 -669,904 0.19% 13,653,500
2013-12-05 2013-12-03 0.898 15,869,779 +438,902 0.20% 14,255,250
2013-12-04 2013-12-02 0.909 15,430,877 -23,100 0.19% 14,028,000
2013-12-03 2013-11-29 0.898 15,453,977 +23,100 0.19% 13,881,750
2013-12-02 2013-11-28 0.920 15,430,877 -138,600 0.19% 14,195,000
2013-11-29 2013-11-27 0.920 15,569,477 -646,803 0.20% 14,322,500
2013-11-28 2013-11-26 0.898 16,216,280 +508,202 0.21% 14,566,500
2013-11-27 2013-11-25 0.877 15,708,078 +300,302 0.20% 13,770,000
2013-11-26 2013-11-22 0.898 15,407,776 -508,203 0.20% 13,840,250
2013-11-22 2013-11-20 0.833 15,915,979 -716,103 0.20% 13,263,250
2013-11-21 2013-11-19 0.801 16,632,082 +808,504 0.21% 13,320,000
2013-11-20 2013-11-18 0.823 15,823,578 -3,696,019 0.20% 13,015,000
2013-11-19 2013-11-15 0.833 19,519,597 -1,524,607 0.25% 16,266,250
2013-11-18 2013-11-14 0.823 21,044,204 -369,602 0.27% 17,309,000
2013-11-15 2013-11-13 0.801 21,413,806 +669,903 0.27% 17,149,500
2013-11-14 2013-11-12 0.801 20,743,903 +1,224,306 0.26% 16,613,000
2013-11-13 2013-11-11 0.833 19,519,597 -2,679,613 0.25% 16,266,250
2013-11-12 2013-11-08 0.855 22,199,210 -854,704 0.28% 18,979,750
2013-11-11 2013-11-07 0.866 23,053,914 -577,503 0.29% 19,960,000
2013-11-08 2013-11-06 0.833 23,631,417 -438,902 0.30% 19,692,750
2013-11-07 2013-11-05 0.768 24,070,319 +23,100 0.31% 18,495,500
2013-11-06 2013-11-04 0.747 24,047,219 -115,501 0.31% 17,957,250
2013-11-05 2013-11-01 0.747 24,162,720 -1,432,207 0.31% 18,043,500
2013-11-04 2013-10-31 0.736 25,594,927 +346,502 0.32% 18,836,000
2013-11-01 2013-10-30 0.725 25,248,425 +1,339,806 0.32% 18,307,750
2013-10-31 2013-10-29 0.714 23,908,619 +46,201 0.30% 17,077,500
2013-10-30 2013-10-28 0.736 23,862,418 -254,102 0.31% 17,561,000
2013-10-29 2013-10-25 0.755 24,116,520 +438,903 0.31% 18,203,077
2013-10-28 2013-10-24 0.777 23,677,617 +51,397 0.30% 18,397,436
2013-10-25 2013-10-23 0.777 23,626,220 +1,058,563 0.31% 18,357,500
2013-10-24 2013-10-22 0.799 22,567,657 -2,252,261 0.30% 18,036,000
2013-10-23 2013-10-21 0.755 24,819,918 -45,045 0.33% 18,734,000
2013-10-22 2013-10-18 0.744 24,864,963 -247,749 0.33% 18,492,000
2013-10-21 2013-10-17 0.744 25,112,712 -1,576,583 0.33% 18,676,250
2013-10-18 2013-10-16 0.733 26,689,295 +22,523 0.35% 19,552,500
2013-10-17 2013-10-15 0.744 26,666,772 -405,407 0.35% 19,832,000
2013-10-16 2013-10-11 0.744 27,072,179 +1,891,899 0.36% 20,133,500
2013-10-15 2013-10-10 0.766 25,180,280 -315,316 0.33% 19,285,500
2013-10-11 2013-10-09 0.755 25,495,596 -337,840 0.34% 19,244,000
2013-10-10 2013-10-08 0.777 25,833,436 -112,613 0.34% 20,072,500
2013-10-09 2013-10-07 0.733 25,946,049 -810,814 0.34% 19,008,000
2013-10-08 2013-10-04 0.677 26,756,863 -2,500,010 0.35% 18,117,000
2013-10-07 2013-10-03 0.655 29,256,873 +788,292 0.39% 19,160,250
2013-10-04 2013-10-02 0.677 28,468,581 +2,747,758 0.38% 19,276,000
2013-10-03 2013-09-30 0.677 25,720,823 +1,036,041 0.34% 17,415,500
2013-10-02 2013-09-27 0.677 24,684,782 -1,036,041 0.33% 16,714,000
2013-09-30 2013-09-26 0.622 25,720,823 -360,361 0.34% 15,988,000
2013-09-27 2013-09-25 0.599 26,081,184 -247,749 0.34% 15,633,000
2013-09-25 2013-09-23 0.588 26,328,933 +247,749 0.35% 15,489,250
2013-09-24 2013-09-19 0.588 26,081,184 -22,523 0.34% 15,343,500
2013-09-23 2013-09-18 0.588 26,103,707 -495,497 0.34% 15,356,750
2013-09-19 2013-09-17 0.577 26,599,204 +472,974 0.35% 15,353,000
2013-09-18 2013-09-16 0.577 26,126,230 +270,272 0.34% 15,080,000
2013-09-17 2013-09-13 0.577 25,855,958 +675,678 0.34% 14,924,000
2013-09-16 2013-09-12 0.588 25,180,280 +540,543 0.33% 14,813,500
2013-09-13 2013-09-11 0.588 24,639,737 +315,316 0.33% 14,495,500
2013-09-12 2013-09-10 0.588 24,324,421 +225,226 0.32% 14,310,000
2013-09-11 2013-09-09 0.577 24,099,195 -2,657,668 0.32% 13,910,000
2013-09-10 2013-09-06 0.588 26,756,863 -315,316 0.35% 15,741,000
2013-09-06 2013-09-04 0.577 27,072,179 +540,542 0.36% 15,626,000
2013-09-05 2013-09-03 0.588 26,531,637 +90,091 0.35% 15,608,500
2013-09-04 2013-09-02 0.588 26,441,546 +563,065 0.35% 15,555,500
2013-09-03 2013-08-30 0.599 25,878,481 +112,613 0.34% 15,511,500
2013-09-02 2013-08-29 0.633 25,765,868 -1,711,718 0.34% 16,302,000
2013-08-30 2013-08-28 0.566 27,477,586 +67,568 0.36% 15,555,000
2013-08-29 2013-08-27 0.577 27,410,018 +923,427 0.36% 15,821,000
2013-08-28 2013-08-26 0.599 26,486,591 -472,975 0.35% 15,876,000
2013-08-27 2013-08-23 0.588 26,959,566 -427,930 0.36% 15,860,250
2013-08-26 2013-08-22 0.566 27,387,496 +22,523 0.36% 15,504,000
2013-08-23 2013-08-21 0.577 27,364,973 -180,181 0.36% 15,795,000
2013-08-22 2013-08-20 0.566 27,545,154 +90,090 0.36% 15,593,250
2013-08-21 2013-08-19 0.588 27,455,064 -1,689,196 0.36% 16,151,750
2013-08-20 2013-08-16 0.544 29,144,260 -157,658 0.38% 15,851,500
2013-08-19 2013-08-15 0.527 29,301,918 +90,091 0.39% 15,449,375
2013-08-16 2013-08-13 0.533 29,211,827 +4,031,547 0.39% 15,564,000
2013-08-15 2013-08-12 0.505 25,180,280 +1,801,809 0.33% 12,717,250
2013-08-13 2013-08-09 0.499 23,378,471 -112,613 0.31% 11,677,500
2013-08-12 2013-08-08 0.516 23,491,084 +202,704 0.31% 12,124,875
2013-08-09 2013-08-07 0.527 23,288,380 +630,633 0.31% 12,278,750
2013-08-08 2013-08-06 0.544 22,657,747 +112,613 0.30% 12,323,500
2013-08-07 2013-08-05 0.538 22,545,134 +202,703 0.30% 12,137,125
2013-08-06 2013-08-02 0.544 22,342,431 +180,181 0.29% 12,152,000
2013-08-05 2013-08-01 0.566 22,162,250 +22,523 0.29% 12,546,000
2013-08-02 2013-07-31 0.555 22,139,727 -22,523 0.29% 12,287,500
2013-07-31 2013-07-29 0.549 22,162,250 +292,794 0.29% 12,177,000
2013-07-30 2013-07-26 0.555 21,869,456 +157,658 0.29% 12,137,500
2013-07-29 2013-07-25 0.555 21,711,798 +180,181 0.29% 12,050,000
2013-07-25 2013-07-23 0.566 21,531,617 +315,317 0.28% 12,189,000
2013-07-23 2013-07-19 0.549 21,216,300 +135,135 0.28% 11,657,250
2013-07-22 2013-07-18 0.555 21,081,165 +90,091 0.28% 11,700,000
2013-07-19 2013-07-17 0.555 20,991,074 +270,271 0.28% 11,650,000
2013-07-18 2013-07-16 0.566 20,720,803 -45,045 0.27% 11,730,000
2013-07-17 2013-07-15 0.577 20,765,848 -90,090 0.27% 11,986,000
2013-07-16 2013-07-12 0.577 20,855,938 -22,523 0.27% 12,038,000
2013-07-15 2013-07-11 0.577 20,878,461 +45,045 0.27% 12,051,000
2013-07-12 2013-07-10 0.577 20,833,416 -135,135 0.27% 12,025,000
2013-07-11 2013-07-09 0.588 20,968,551 -360,362 0.28% 12,335,750
2013-07-10 2013-07-08 0.566 21,328,913 -135,136 0.28% 12,074,250
2013-07-09 2013-07-05 0.566 21,464,049 -112,613 0.28% 12,150,750
2013-07-08 2013-07-04 0.566 21,576,662 +45,045 0.28% 12,214,500
2013-07-05 2013-07-03 0.549 21,531,617 +157,658 0.28% 11,830,500
2013-07-03 2013-06-28 0.566 21,373,959 -90,090 0.28% 12,099,750
2013-07-02 2013-06-27 0.577 21,464,049 +180,181 0.28% 12,389,000
2013-06-27 2013-06-25 0.577 21,283,868 -90,091 0.28% 12,285,000
2013-06-25 2013-06-21 0.577 21,373,959 +67,568 0.28% 12,337,000
2013-06-24 2013-06-20 0.555 21,306,391 +315,317 0.28% 11,825,000
2013-06-21 2013-06-19 0.577 20,991,074 +157,658 0.28% 12,116,000
2013-06-20 2013-06-18 0.588 20,833,416 +135,136 0.27% 12,256,250
2013-06-19 2013-06-17 0.610 20,698,280 +225,226 0.27% 12,636,250
2013-06-18 2013-06-14 0.633 20,473,054 -45,045 0.27% 12,953,250
2013-06-17 2013-06-13 0.641 20,518,099 -90,091 0.27% 13,159,519
2013-06-14 2013-06-11 0.664 20,608,190 +500,575 0.27% 13,681,065
2013-06-13 2013-06-10 0.675 20,107,615 +111,092 0.27% 13,575,000
2013-06-10 2013-06-06 0.653 19,996,523 +44,437 0.27% 13,050,000
2013-06-07 2013-06-05 0.664 19,952,086 +88,873 0.27% 13,245,500
2013-06-06 2013-06-04 0.653 19,863,213 -88,873 0.26% 12,963,000
2013-06-04 2013-05-31 0.675 19,952,086 -177,747 0.27% 13,470,000
2013-05-30 2013-05-28 0.675 20,129,833 +155,528 0.27% 13,590,000
2013-05-27 2013-05-23 0.675 19,974,305 -155,528 0.27% 13,485,000
2013-05-24 2013-05-22 0.709 20,129,833 -266,620 0.27% 14,269,500
2013-05-23 2013-05-21 0.675 20,396,453 -177,747 0.27% 13,770,000
2013-05-21 2013-05-16 0.653 20,574,200 +44,436 0.27% 13,427,000
2013-05-20 2013-05-15 0.653 20,529,764 +444,368 0.27% 13,398,000
2013-05-16 2013-05-14 0.664 20,085,396 +111,091 0.27% 13,334,000
2013-05-15 2013-05-13 0.675 19,974,305 +311,057 0.27% 13,485,000
2013-05-14 2013-05-10 0.698 19,663,248 +444,368 0.26% 13,717,500
2013-05-13 2013-05-09 0.731 19,218,880 -155,529 0.26% 14,056,250
2013-05-10 2013-05-08 0.720 19,374,409 -22,218 0.26% 13,952,000
2013-05-09 2013-05-07 0.720 19,396,627 +66,655 0.26% 13,968,000
2013-05-08 2013-05-06 0.731 19,329,972 +155,528 0.26% 14,137,500
2013-05-06 2013-05-02 0.709 19,174,444 +66,655 0.25% 13,592,250
2013-05-03 2013-04-30 0.720 19,107,789 +822,080 0.25% 13,760,000
2013-05-02 2013-04-29 0.731 18,285,709 +466,585 0.24% 13,373,750
2013-04-30 2013-04-26 0.731 17,819,124 +533,241 0.24% 13,032,500
2013-04-25 2013-04-23 0.776 17,285,883 -288,839 0.23% 13,420,500
2013-04-24 2013-04-22 0.765 17,574,722 -222,183 0.23% 13,447,000
2013-04-12 2013-04-10 0.754 17,796,905 -177,747 0.24% 13,416,750
2013-04-10 2013-04-08 0.731 17,974,652 -177,747 0.24% 13,146,250
2013-04-09 2013-04-05 0.731 18,152,399 +44,437 0.24% 13,276,250
2013-04-08 2013-04-03 0.754 18,107,962 -88,874 0.24% 13,651,250
2013-04-05 2013-04-02 0.754 18,196,836 -155,528 0.24% 13,718,250
2013-04-03 2013-03-28 0.765 18,352,364 -133,311 0.24% 14,042,000
2013-03-28 2013-03-26 0.765 18,485,675 -222,183 0.25% 14,144,000
2013-03-27 2013-03-25 0.765 18,707,858 +22,218 0.25% 14,314,000
2013-03-26 2013-03-22 0.743 18,685,640 +333,276 0.25% 13,876,500
2013-03-22 2013-03-20 0.776 18,352,364 +44,436 0.24% 14,248,500
2013-03-21 2013-03-19 0.765 18,307,928 -22,218 0.24% 14,008,000
2013-03-20 2013-03-18 0.743 18,330,146 -177,747 0.24% 13,612,500
2013-03-19 2013-03-15 0.743 18,507,893 -1,977,434 0.25% 13,744,500
2013-03-18 2013-03-14 0.754 20,485,327 -399,930 0.27% 15,443,500
2013-03-15 2013-03-13 0.765 20,885,257 +133,310 0.28% 15,980,000
2013-03-14 2013-03-12 0.776 20,751,947 -44,437 0.28% 16,111,500
2013-03-13 2013-03-11 0.776 20,796,384 +88,874 0.28% 16,146,000
2013-03-12 2013-03-08 0.799 20,707,510 -177,747 0.28% 16,543,000
2013-03-11 2013-03-07 0.788 20,885,257 -133,310 0.28% 16,450,000
2013-03-08 2013-03-06 0.776 21,018,567 -1,088,700 0.28% 16,318,500
2013-03-06 2013-03-04 0.776 22,107,267 +622,114 0.29% 17,163,750
2013-03-05 2013-03-01 0.799 21,485,153 +444,367 0.29% 17,164,250
2013-03-04 2013-02-28 0.799 21,040,786 -333,275 0.28% 16,809,250
2013-03-01 2013-02-27 0.765 21,374,061 +266,620 0.28% 16,354,000
2013-02-28 2013-02-26 0.765 21,107,441 +88,874 0.28% 16,150,000
2013-02-26 2013-02-22 0.788 21,018,567 -177,747 0.28% 16,555,000
2013-02-25 2013-02-21 0.776 21,196,314 +88,873 0.28% 16,456,500
2013-02-22 2013-02-20 0.788 21,107,441 +622,114 0.28% 16,625,000
2013-02-21 2013-02-19 0.788 20,485,327 +799,861 0.27% 16,135,000
2013-02-20 2013-02-18 0.799 19,685,466 +355,494 0.26% 15,726,500
2013-02-18 2013-02-14 0.810 19,329,972 +66,655 0.26% 15,660,000
2013-02-15 2013-02-08 0.810 19,263,317 +1,333,101 0.26% 15,606,000
2013-02-14 2013-02-07 0.821 17,930,216 -1,066,481 0.24% 14,727,750
2013-02-08 2013-02-06 0.821 18,996,697 -710,987 0.25% 15,603,750
2013-02-06 2013-02-04 0.765 19,707,684 -755,425 0.26% 15,079,000
2013-02-05 2013-02-01 0.765 20,463,109 -22,218 0.27% 15,657,000
2013-02-04 2013-01-31 0.743 20,485,327 -88,873 0.27% 15,213,000
2013-01-31 2013-01-29 0.765 20,574,200 -888,735 0.27% 15,742,000
2013-01-30 2013-01-28 0.731 21,462,935 +488,804 0.29% 15,697,500
2013-01-29 2013-01-25 0.743 20,974,131 -977,608 0.28% 15,576,000
2013-01-28 2013-01-24 0.765 21,951,739 -488,803 0.29% 16,796,000
2013-01-25 2013-01-23 0.776 22,440,542 -199,966 0.30% 17,422,500
2013-01-24 2013-01-22 0.776 22,640,508 -799,861 0.30% 17,577,750
2013-01-22 2013-01-18 0.765 23,440,369 +222,184 0.31% 17,935,000
2013-01-21 2013-01-17 0.799 23,218,185 -1,399,757 0.31% 18,548,750
2013-01-18 2013-01-16 0.788 24,617,942 -822,079 0.33% 19,390,000
2013-01-17 2013-01-15 0.799 25,440,021 -44,437 0.34% 20,323,750
2013-01-16 2013-01-14 0.788 25,484,458 -44,436 0.34% 20,072,500
2013-01-15 2013-01-11 0.776 25,528,894 +999,826 0.34% 19,820,250
2013-01-14 2013-01-10 0.810 24,529,068 +533,240 0.33% 19,872,000
2013-01-11 2013-01-09 0.776 23,995,828 +1,955,216 0.32% 18,630,000
2013-01-10 2013-01-08 0.743 22,040,612 -44,437 0.29% 16,368,000
2013-01-09 2013-01-07 0.754 22,085,049 +1,510,849 0.29% 16,649,500
2013-01-07 2013-01-03 0.698 20,574,200 -44,437 0.27% 14,353,000
2013-01-04 2013-01-02 0.686 20,618,637 +22,218 0.27% 14,152,000
2013-01-03 2012-12-31 0.664 20,596,419 -866,516 0.27% 13,673,250
2013-01-02 2012-12-27 0.686 21,462,935 -66,655 0.29% 14,731,500
2012-12-28 2012-12-24 0.686 21,529,590 -222,183 0.29% 14,777,250
2012-12-27 2012-12-20 0.664 21,751,773 -88,874 0.29% 14,440,250
2012-12-21 2012-12-19 0.641 21,840,647 -133,310 0.29% 14,007,750
2012-12-20 2012-12-18 0.641 21,973,957 +177,747 0.29% 14,093,250
2012-12-17 2012-12-13 0.653 21,796,210 +88,873 0.29% 14,224,500
2012-12-14 2012-12-12 0.653 21,707,337 +910,953 0.29% 14,166,500
2012-12-12 2012-12-10 0.653 20,796,384 +955,390 0.28% 13,572,000
2012-12-11 2012-12-07 0.653 19,840,994 +1,199,791 0.26% 12,948,500
2012-12-10 2012-12-06 0.641 18,641,203 +44,437 0.25% 11,955,750
2012-12-07 2012-12-05 0.641 18,596,766 +22,218 0.25% 11,927,250
2012-12-06 2012-12-04 0.619 18,574,548 +66,655 0.25% 11,495,000
2012-12-05 2012-12-03 0.630 18,507,893 -199,965 0.25% 11,662,000
2012-12-04 2012-11-30 0.630 18,707,858 -22,219 0.25% 11,788,000
2012-12-03 2012-11-29 0.630 18,730,077 +44,437 0.25% 11,802,000
2012-11-22 2012-11-20 0.619 18,685,640 -3,088,352 0.25% 11,563,750
2012-11-21 2012-11-19 0.630 21,773,992 -1,777,468 0.29% 13,720,000
2012-11-19 2012-11-15 0.630 23,551,460 -44,437 0.31% 14,840,000
2012-11-16 2012-11-14 0.641 23,595,897 -377,712 0.31% 15,133,500
2012-11-15 2012-11-13 0.619 23,973,609 -44,437 0.32% 14,836,250
2012-11-13 2012-11-09 0.619 24,018,046 +266,620 0.32% 14,863,750
2012-11-12 2012-11-08 0.630 23,751,426 +111,092 0.32% 14,966,000
2012-11-09 2012-11-07 0.641 23,640,334 +44,437 0.31% 15,162,000
2012-11-06 2012-11-02 0.641 23,595,897 +44,437 0.31% 15,133,500
2012-11-05 2012-11-01 0.641 23,551,460 -66,655 0.31% 15,105,000
2012-11-02 2012-10-31 0.630 23,618,115 -44,437 0.31% 14,882,000
2012-10-29 2012-10-25 0.663 23,662,552 +88,873 0.31% 15,699,649
2012-10-26 2012-10-24 0.675 23,573,679 +473,539 0.31% 15,910,351
2012-10-25 2012-10-22 0.663 23,100,140 +437,088 0.31% 15,326,500
2012-10-24 2012-10-19 0.663 22,663,052 +43,709 0.31% 15,036,500
2012-10-22 2012-10-18 0.675 22,619,343 -262,253 0.31% 15,266,250
2012-10-19 2012-10-17 0.675 22,881,596 -21,854 0.31% 15,443,250
2012-10-17 2012-10-15 0.686 22,903,450 -284,108 0.31% 15,720,000
2012-10-10 2012-10-08 0.663 23,187,558 -43,709 0.31% 15,384,500
2012-10-08 2012-10-04 0.686 23,231,267 -131,127 0.31% 15,945,000
2012-10-05 2012-10-03 0.663 23,362,394 -87,417 0.32% 15,500,500
2012-10-04 2012-09-28 0.675 23,449,811 -262,254 0.32% 15,826,750
2012-10-03 2012-09-27 0.675 23,712,065 -349,671 0.32% 16,003,750
2012-09-28 2012-09-26 0.652 24,061,736 +21,855 0.32% 15,689,250
2012-09-27 2012-09-25 0.652 24,039,881 +65,563 0.32% 15,675,000
2012-09-26 2012-09-24 0.652 23,974,318 +633,779 0.32% 15,632,250
2012-09-25 2012-09-21 0.652 23,340,539 +590,070 0.31% 15,219,000
2012-09-24 2012-09-20 0.629 22,750,469 +21,854 0.31% 14,313,750
2012-09-20 2012-09-18 0.618 22,728,615 +174,836 0.31% 14,040,000
2012-09-19 2012-09-17 0.606 22,553,779 -262,254 0.30% 13,674,000
2012-09-18 2012-09-14 0.606 22,816,033 +349,671 0.31% 13,833,000
2012-09-17 2012-09-13 0.572 22,466,362 -983,449 0.30% 12,850,000
2012-09-14 2012-09-12 0.572 23,449,811 +917,886 0.32% 13,412,500
2012-09-13 2012-09-11 0.572 22,531,925 -1,136,431 0.30% 12,887,500
2012-09-11 2012-09-07 0.583 23,668,356 +1,945,045 0.32% 13,808,250
2012-09-07 2012-09-05 0.595 21,723,311 +21,855 0.29% 12,922,000
2012-09-05 2012-09-03 0.629 21,701,456 +1,070,867 0.29% 13,653,750
2012-09-04 2012-08-31 0.629 20,630,589 -480,798 0.28% 12,980,000
2012-09-03 2012-08-30 0.595 21,111,387 +524,507 0.28% 12,558,000
2012-08-31 2012-08-29 0.629 20,586,880 +1,595,374 0.28% 12,952,500
2012-08-30 2012-08-28 0.606 18,991,506 -218,545 0.26% 11,514,250
2012-08-29 2012-08-27 0.538 19,210,051 -43,708 0.26% 10,328,250
2012-08-24 2012-08-22 0.526 19,253,759 -43,709 0.26% 10,131,500
2012-08-21 2012-08-17 0.538 19,297,468 +43,709 0.26% 10,375,250
2012-08-17 2012-08-15 0.549 19,253,759 +21,854 0.26% 10,572,000
2012-08-16 2012-08-14 0.549 19,231,905 +218,544 0.26% 10,560,000
2012-08-15 2012-08-13 0.532 19,013,361 +852,323 0.26% 10,113,750
2012-08-09 2012-08-07 0.583 18,161,038 +174,836 0.24% 10,595,250
2012-08-08 2012-08-06 0.572 17,986,202 +43,709 0.24% 10,287,500
2012-08-07 2012-08-03 0.583 17,942,493 -65,563 0.24% 10,467,750
2012-08-03 2012-08-01 0.566 18,008,056 +87,417 0.24% 10,197,000
2012-08-02 2012-07-31 0.561 17,920,639 +152,981 0.24% 10,045,000
2012-08-01 2012-07-30 0.583 17,767,658 +87,418 0.24% 10,365,750
2012-07-31 2012-07-27 0.595 17,680,240 -21,854 0.24% 10,517,000
2012-07-25 2012-07-23 0.595 17,702,094 -21,855 0.24% 10,530,000
2012-07-20 2012-07-18 0.595 17,723,949 -109,272 0.24% 10,543,000
2012-07-19 2012-07-17 0.606 17,833,221 +21,854 0.24% 10,812,000
2012-07-18 2012-07-16 0.606 17,811,367 +87,418 0.24% 10,798,750
2012-07-17 2012-07-13 0.606 17,723,949 +43,709 0.24% 10,745,750
2012-07-16 2012-07-12 0.618 17,680,240 +21,855 0.24% 10,921,500
2012-07-13 2012-07-11 0.629 17,658,385 -87,418 0.24% 11,110,000
2012-07-12 2012-07-10 0.629 17,745,803 +131,126 0.24% 11,165,000
2012-07-11 2012-07-09 0.618 17,614,677 -152,981 0.24% 10,881,000
2012-07-10 2012-07-06 0.629 17,767,658 +87,418 0.24% 11,178,750
2012-07-06 2012-07-04 0.629 17,680,240 +152,981 0.24% 11,123,750
2012-07-04 2012-06-29 0.629 17,527,259 +65,563 0.24% 11,027,500
2012-07-03 2012-06-28 0.595 17,461,696 +131,127 0.23% 10,387,000
2012-06-29 2012-06-27 0.663 17,330,569 +87,418 0.23% 11,498,500
2012-06-28 2012-06-26 0.663 17,243,151 -109,272 0.23% 11,440,500
2012-06-27 2012-06-25 0.675 17,352,423 +65,563 0.23% 11,711,500
2012-06-26 2012-06-22 0.683 17,286,860 +65,563 0.23% 11,813,416
2012-06-25 2012-06-21 0.683 17,221,297 +213,077 0.23% 11,768,612
2012-06-20 2012-06-18 0.695 17,008,220 -64,752 0.23% 11,820,000
2012-06-19 2012-06-15 0.695 17,072,972 -64,752 0.23% 11,865,000
2012-06-18 2012-06-14 0.683 17,137,724 +21,584 0.23% 11,711,500
2012-06-15 2012-06-13 0.695 17,116,140 +64,752 0.23% 11,895,000
2012-06-14 2012-06-12 0.695 17,051,388 +43,168 0.23% 11,850,000
2012-06-13 2012-06-11 0.707 17,008,220 -107,920 0.23% 12,017,000
2012-06-11 2012-06-07 0.707 17,116,140 -64,752 0.23% 12,093,250
2012-06-06 2012-06-04 0.683 17,180,892 +43,168 0.23% 11,741,000
2012-05-30 2012-05-28 0.718 17,137,724 +64,752 0.23% 12,307,000
2012-05-29 2012-05-25 0.730 17,072,972 -43,168 0.23% 12,458,250
2012-05-28 2012-05-24 0.718 17,116,140 -43,168 0.23% 12,291,500
2012-05-24 2012-05-22 0.683 17,159,308 +129,504 0.23% 11,726,250
2012-05-23 2012-05-21 0.683 17,029,804 +215,841 0.23% 11,637,750
2012-05-22 2012-05-18 0.672 16,813,963 +21,584 0.23% 11,295,500
2012-05-18 2012-05-16 0.683 16,792,379 +302,176 0.23% 11,475,500
2012-05-17 2012-05-15 0.730 16,490,203 +64,752 0.22% 12,033,000
2012-05-15 2012-05-11 0.753 16,425,451 +21,584 0.22% 12,366,250
2012-05-11 2012-05-09 0.764 16,403,867 -43,168 0.22% 12,540,000
2012-05-09 2012-05-07 0.753 16,447,035 -64,752 0.22% 12,382,500
2012-05-04 2012-05-02 0.811 16,511,787 -21,584 0.23% 13,387,500
2012-05-02 2012-04-27 0.799 16,533,371 -237,424 0.23% 13,213,500
2012-04-27 2012-04-25 0.788 16,770,795 -86,336 0.23% 13,209,000
2012-04-26 2012-04-24 0.788 16,857,131 -345,345 0.23% 13,277,000
2012-04-24 2012-04-20 0.799 17,202,476 -107,920 0.23% 13,748,250
2012-04-23 2012-04-19 0.764 17,310,396 -21,584 0.24% 13,233,000
2012-04-19 2012-04-17 0.741 17,331,980 -302,177 0.24% 12,848,000
2012-04-17 2012-04-13 0.718 17,634,157 +194,257 0.24% 12,663,500
2012-04-16 2012-04-12 0.695 17,439,900 +21,584 0.24% 12,120,000
2012-04-13 2012-04-11 0.707 17,418,316 -366,929 0.24% 12,306,750
2012-04-11 2012-04-05 0.730 17,785,245 +259,008 0.24% 12,978,000
2012-04-10 2012-04-03 0.753 17,526,237 +151,089 0.24% 13,195,000
2012-04-05 2012-04-02 0.776 17,375,148 -194,257 0.24% 13,483,750
2012-04-02 2012-03-29 0.764 17,569,405 +194,257 0.24% 13,431,000
2012-03-29 2012-03-27 0.799 17,375,148 -86,336 0.24% 13,886,250
2012-03-28 2012-03-26 0.776 17,461,484 -86,337 0.24% 13,550,750
2012-03-27 2012-03-23 0.753 17,547,821 +86,337 0.24% 13,211,250
2012-03-26 2012-03-22 0.776 17,461,484 +431,680 0.26% 13,550,750
2012-03-23 2012-03-21 0.788 17,029,804 -21,584 0.25% 13,413,000
2012-03-22 2012-03-20 0.788 17,051,388 -86,336 0.25% 13,430,000
2012-03-21 2012-03-19 0.788 17,137,724 -86,336 0.25% 13,498,000
2012-03-20 2012-03-16 0.799 17,224,060 +237,424 0.26% 13,765,500
2012-03-19 2012-03-15 0.799 16,986,636 -194,256 0.25% 13,575,750
2012-03-15 2012-03-13 0.834 17,180,892 +1,532,467 0.26% 14,328,000
2012-03-14 2012-03-12 0.811 15,648,425 -21,584 0.23% 12,687,500
2012-03-13 2012-03-09 0.822 15,670,009 -604,353 0.23% 12,886,500
2012-03-12 2012-03-08 0.799 16,274,362 -172,673 0.24% 13,006,500
2012-03-09 2012-03-07 0.741 16,447,035 +215,841 0.24% 12,192,000
2012-03-08 2012-03-06 0.741 16,231,194 -1,618,803 0.24% 12,032,000
2012-03-07 2012-03-05 0.764 17,849,997 -172,672 0.27% 13,645,500
2012-03-06 2012-03-02 0.764 18,022,669 -64,752 0.27% 13,777,500
2012-03-05 2012-03-01 0.776 18,087,421 -215,841 0.27% 14,036,500
2012-03-02 2012-02-29 0.764 18,303,262 -64,752 0.27% 13,992,000
2012-02-29 2012-02-27 0.741 18,368,014 +1,640,387 0.27% 13,616,000
2012-02-28 2012-02-24 0.730 16,727,627 +129,504 0.25% 12,206,250
2012-02-27 2012-02-23 0.753 16,598,123 +539,601 0.25% 12,496,250
2012-02-24 2012-02-22 0.788 16,058,522 +582,769 0.24% 12,648,000
2012-02-23 2012-02-21 0.822 15,475,753 -194,256 0.23% 12,726,750
2012-02-21 2012-02-17 0.776 15,670,009 -64,753 0.23% 12,160,500
2012-02-20 2012-02-16 0.776 15,734,762 -86,336 0.24% 12,210,750
2012-02-17 2012-02-15 0.799 15,821,098 -43,168 0.24% 12,644,250
2012-02-16 2012-02-14 0.788 15,864,266 +86,336 0.24% 12,495,000
2012-02-15 2012-02-13 0.776 15,777,930 +129,505 0.24% 12,244,250
2012-02-14 2012-02-10 0.776 15,648,425 -1,748,307 0.23% 12,143,750
2012-02-13 2012-02-09 0.730 17,396,732 -215,841 0.26% 12,694,500
2012-02-10 2012-02-08 0.718 17,612,573 -431,680 0.26% 12,648,000
2012-02-09 2012-02-07 0.695 18,044,253 +43,168 0.27% 12,540,000
2012-02-08 2012-02-06 0.695 18,001,085 -518,017 0.27% 12,510,000
2012-02-07 2012-02-03 0.683 18,519,102 -2,072,068 0.28% 12,655,500
2012-02-06 2012-02-02 0.660 20,591,170 +259,009 0.31% 13,594,500
2012-02-02 2012-01-31 0.614 20,332,161 -1,554,051 0.30% 12,481,500
2012-02-01 2012-01-30 0.602 21,886,212 -1,295,042 0.33% 13,182,000
2012-01-30 2012-01-26 0.625 23,181,254 -172,672 0.35% 14,499,000
2012-01-27 2012-01-20 0.591 23,353,926 -86,336 0.35% 13,795,500
2012-01-26 2012-01-19 0.579 23,440,262 +21,584 0.35% 13,575,000
2012-01-20 2012-01-18 0.573 23,418,678 +431,681 0.35% 13,426,875
2012-01-19 2012-01-17 0.568 22,986,997 +302,176 0.34% 13,046,250
2012-01-16 2012-01-12 0.562 22,684,821 +172,672 0.34% 12,743,375
2012-01-13 2012-01-11 0.556 22,512,149 +431,681 0.34% 12,516,000
2012-01-12 2012-01-10 0.550 22,080,468 +43,168 0.33% 12,148,125
2012-01-11 2012-01-09 0.544 22,037,300 +259,009 0.33% 11,996,750
2012-01-10 2012-01-06 0.550 21,778,291 -151,089 0.33% 11,981,875
2012-01-09 2012-01-05 0.556 21,929,380 +43,168 0.33% 12,192,000
2012-01-06 2012-01-04 0.568 21,886,212 +496,433 0.33% 12,421,500
2012-01-05 2012-01-03 0.579 21,389,779 +302,177 0.32% 12,387,500
2012-01-04 2011-12-30 0.591 21,087,602 -733,858 0.32% 12,456,750
2012-01-03 2011-12-29 0.579 21,821,460 -172,672 0.33% 12,637,500
2011-12-30 2011-12-28 0.591 21,994,132 +1,122,370 0.33% 12,992,250
2011-12-23 2011-12-21 0.579 20,871,762 -1,424,546 0.31% 12,087,500
2011-12-20 2011-12-16 0.579 22,296,308 +64,752 0.33% 12,912,500
2011-12-19 2011-12-15 0.579 22,231,556 -107,920 0.33% 12,875,000
2011-12-16 2011-12-14 0.591 22,339,476 -107,921 0.33% 13,196,250
2011-12-15 2011-12-13 0.591 22,447,397 +215,841 0.34% 13,260,000
2011-12-14 2011-12-12 0.614 22,231,556 -345,345 0.33% 13,647,500
2011-12-12 2011-12-08 0.625 22,576,901 +323,761 0.34% 14,121,000
2011-12-09 2011-12-07 0.614 22,253,140 -129,504 0.33% 13,660,750
2011-12-08 2011-12-06 0.602 22,382,644 +172,672 0.33% 13,481,000
2011-12-06 2011-12-02 0.637 22,209,972 -259,009 0.33% 14,148,750
2011-12-05 2011-12-01 0.637 22,468,981 -86,336 0.34% 14,313,750
2011-12-01 2011-11-29 0.614 22,555,317 +410,097 0.34% 13,846,250
2011-11-24 2011-11-22 0.614 22,145,220 +64,752 0.33% 13,594,500
2011-11-18 2011-11-16 0.637 22,080,468 -151,088 0.33% 14,066,250
2011-11-14 2011-11-10 0.614 22,231,556 -215,841 0.33% 13,647,500
2011-11-11 2011-11-09 0.637 22,447,397 +21,585 0.34% 14,300,000
2011-11-10 2011-11-08 0.625 22,425,812 +43,168 0.34% 14,026,500
2011-11-09 2011-11-07 0.660 22,382,644 -1,942,564 0.33% 14,777,250
2011-11-08 2011-11-04 0.660 24,325,208 -21,584 0.36% 16,059,750
2011-11-07 2011-11-03 0.637 24,346,792 +1,251,874 0.36% 15,510,000
2011-11-04 2011-11-02 0.625 23,094,918 +453,265 0.35% 14,445,000
2011-11-03 2011-11-01 0.625 22,641,653 +215,841 0.34% 14,161,500
2011-11-02 2011-10-31 0.637 22,425,812 -86,337 0.34% 14,286,250
2011-11-01 2011-10-28 0.660 22,512,149 +129,505 0.34% 14,862,750
2011-10-31 2011-10-27 0.660 22,382,644 +410,096 0.33% 14,777,250
2011-10-28 2011-10-26 0.614 21,972,548 -86,336 0.33% 13,488,500
2011-10-27 2011-10-25 0.614 22,058,884 -86,336 0.33% 13,541,500
2011-10-26 2011-10-24 0.591 22,145,220 -43,168 0.33% 13,081,500
2011-10-25 2011-10-21 0.602 22,188,388 -64,752 0.33% 13,364,000
2011-10-21 2011-10-19 0.614 22,253,140 -172,672 0.33% 13,660,750
2011-10-20 2011-10-18 0.591 22,425,812 -1,877,812 0.33% 13,247,250
2011-10-19 2011-10-17 0.614 24,303,624 +194,257 0.36% 14,919,500
2011-10-18 2011-10-14 0.579 24,109,367 -582,769 0.36% 13,962,500
2011-10-17 2011-10-13 0.591 24,692,136 +2,007,315 0.37% 14,586,000
2011-10-14 2011-10-12 0.562 22,684,821 -64,752 0.34% 12,739,394
2011-10-13 2011-10-11 0.562 22,749,573 +1,167,696 0.34% 12,775,758
2011-10-11 2011-10-07 0.538 21,581,877 -42,736 0.32% 11,615,000
2011-10-10 2011-10-06 0.538 21,624,613 -21,368 0.32% 11,638,000
2011-10-07 2011-10-04 0.515 21,645,981 -128,209 0.32% 11,143,000
2011-10-06 2011-10-03 0.515 21,774,190 -170,946 0.33% 11,209,000
2011-10-04 2011-09-30 0.550 21,945,136 +192,314 0.33% 12,067,250
2011-10-03 2011-09-28 0.550 21,752,822 -277,787 0.33% 11,961,500
2011-09-30 2011-09-27 0.509 22,030,609 +64,105 0.33% 11,212,125
2011-09-28 2011-09-26 0.515 21,966,504 -21,368 0.33% 11,308,000
2011-09-27 2011-09-23 0.521 21,987,872 -64,105 0.33% 11,447,625
2011-09-23 2011-09-21 0.556 22,051,977 -213,682 0.33% 12,255,000
2011-09-22 2011-09-20 0.538 22,265,659 +470,100 0.33% 11,983,000
2011-09-21 2011-09-19 0.521 21,795,559 +42,737 0.33% 11,347,500
2011-09-20 2011-09-16 0.550 21,752,822 +21,368 0.33% 11,961,500
2011-09-16 2011-09-14 0.544 21,731,454 +64,105 0.33% 11,822,625
2011-09-15 2011-09-12 0.550 21,667,349 -106,841 0.32% 11,914,500
2011-09-14 2011-09-09 0.579 21,774,190 -42,737 0.33% 12,610,125
2011-09-08 2011-09-06 0.579 21,816,927 +149,578 0.33% 12,634,875
2011-09-07 2011-09-05 0.608 21,667,349 +128,209 0.32% 13,182,000
2011-09-05 2011-09-01 0.655 21,539,140 +64,104 0.32% 14,112,000
2011-09-02 2011-08-31 0.690 21,475,036 -982,937 0.32% 14,823,750
2011-09-01 2011-08-30 0.597 22,457,973 -341,891 0.34% 13,400,250
2011-08-31 2011-08-29 0.562 22,799,864 +213,682 0.34% 12,804,000
2011-08-30 2011-08-26 0.509 22,586,182 +213,682 0.34% 11,494,875
2011-08-29 2011-08-25 0.550 22,372,500 +470,100 0.34% 12,302,250
2011-08-26 2011-08-24 0.585 21,902,400 -1,068,409 0.33% 12,812,500
2011-08-25 2011-08-23 0.597 22,970,809 +1,004,305 0.34% 13,706,250
2011-08-24 2011-08-22 0.597 21,966,504 -1,068,410 0.33% 13,107,000
2011-08-23 2011-08-19 0.597 23,034,914 +42,736 0.35% 13,744,500
2011-08-22 2011-08-18 0.620 22,992,178 +427,364 0.34% 14,257,000
2011-08-19 2011-08-17 0.643 22,564,814 -170,945 0.34% 14,520,000
2011-08-18 2011-08-16 0.643 22,735,759 +427,364 0.34% 14,630,000
2011-08-16 2011-08-12 0.655 22,308,395 -170,946 0.33% 14,616,000
2011-08-15 2011-08-11 0.667 22,479,341 -384,627 0.34% 14,991,000
2011-08-12 2011-08-10 0.643 22,863,968 -448,732 0.34% 14,712,500
2011-08-11 2011-08-09 0.608 23,312,700 +384,627 0.35% 14,183,000
2011-08-10 2011-08-08 0.655 22,928,073 -3,141,125 0.34% 15,022,000
2011-08-09 2011-08-05 0.679 26,069,198 -64,104 0.39% 17,690,000
2011-08-08 2011-08-04 0.702 26,133,302 -64,105 0.39% 18,345,000
2011-08-05 2011-08-03 0.714 26,197,407 +21,368 0.39% 18,696,500
2011-08-04 2011-08-02 0.714 26,176,039 +491,469 0.39% 18,681,250
2011-08-03 2011-08-01 0.737 25,684,570 -21,368 0.39% 18,931,500
2011-08-01 2011-07-28 0.772 25,705,938 -128,209 0.39% 19,849,500
2011-07-29 2011-07-27 0.760 25,834,147 -85,473 0.39% 19,646,250
2011-07-27 2011-07-25 0.749 25,919,620 -21,368 0.39% 19,408,000
2011-07-26 2011-07-22 0.772 25,940,988 +555,573 0.39% 20,031,000
2011-07-25 2011-07-21 0.760 25,385,415 +64,104 0.38% 19,305,000
2011-07-22 2011-07-20 0.760 25,321,311 -85,473 0.38% 19,256,250
2011-07-21 2011-07-19 0.749 25,406,784 +42,737 0.38% 19,024,000
2011-07-19 2011-07-15 0.772 25,364,047 +277,786 0.38% 19,585,500
2011-07-18 2011-07-14 0.772 25,086,261 -21,368 0.38% 19,371,000
2011-07-15 2011-07-13 0.772 25,107,629 -85,473 0.38% 19,387,500
2011-07-14 2011-07-12 0.737 25,193,102 +64,105 0.38% 18,569,250
2011-07-13 2011-07-11 0.772 25,128,997 -149,577 0.38% 19,404,000
2011-07-12 2011-07-08 0.772 25,278,574 +705,150 0.38% 19,519,500
2011-07-11 2011-07-07 0.807 24,573,424 +21,368 0.37% 19,837,500
2011-07-08 2011-07-06 0.796 24,552,056 +1,559,878 0.37% 19,533,000
2011-07-07 2011-07-05 0.819 22,992,178 +1,217,988 0.35% 18,830,000
2011-07-06 2011-07-04 0.854 21,774,190 +235,050 0.33% 18,596,750
2011-07-04 2011-06-29 0.866 21,539,140 -854,728 0.32% 18,648,000
2011-06-24 2011-06-22 0.861 22,393,868 +105,848 0.34% 19,271,841
2011-06-23 2011-06-21 0.872 22,288,020 -296,891 0.34% 19,443,500
2011-06-21 2011-06-17 0.861 22,584,911 -148,446 0.34% 19,436,250
2011-06-20 2011-06-16 0.861 22,733,357 +21,207 0.34% 19,564,000
2011-06-17 2011-06-15 0.884 22,712,150 -84,826 0.34% 20,081,250
2011-06-16 2011-06-14 0.861 22,796,976 +63,619 0.35% 19,618,750
2011-06-15 2011-06-13 0.849 22,733,357 +84,826 0.34% 19,296,000
2011-06-13 2011-06-09 0.872 22,648,531 +530,162 0.34% 19,758,000
2011-06-10 2011-06-08 0.872 22,118,369 +296,891 0.33% 19,295,500
2011-06-09 2011-06-07 0.896 21,821,478 +42,413 0.33% 19,551,000
2011-06-07 2011-06-02 0.908 21,779,065 +127,239 0.33% 19,769,750
2011-06-03 2011-06-01 0.931 21,651,826 -84,826 0.33% 20,164,750
2011-06-02 2011-05-31 0.931 21,736,652 -42,413 0.33% 20,243,750
2011-06-01 2011-05-30 0.931 21,779,065 -848,259 0.33% 20,283,250
2011-05-31 2011-05-27 0.872 22,627,324 -84,826 0.34% 19,739,500
2011-05-30 2011-05-26 0.837 22,712,150 +42,413 0.34% 19,010,250
2011-05-27 2011-05-25 0.813 22,669,737 +318,097 0.34% 18,440,250
2011-05-24 2011-05-20 0.872 22,351,640 +42,413 0.34% 19,499,000
2011-05-23 2011-05-19 0.884 22,309,227 +21,207 0.34% 19,725,000
2011-05-20 2011-05-18 0.884 22,288,020 +42,413 0.34% 19,706,250
2011-05-19 2011-05-17 0.861 22,245,607 -63,620 0.34% 19,144,250
2011-05-18 2011-05-16 0.861 22,309,227 +254,478 0.34% 19,199,000
2011-05-17 2011-05-13 0.896 22,054,749 +42,413 0.33% 19,760,000
2011-05-16 2011-05-12 0.872 22,012,336 +233,271 0.33% 19,203,000
2011-05-13 2011-05-11 0.896 21,779,065 +827,053 0.33% 19,513,000
2011-05-12 2011-05-09 0.908 20,952,012 +530,163 0.32% 19,019,000
2011-05-11 2011-05-06 0.931 20,421,849 +360,510 0.31% 19,019,250
2011-05-09 2011-05-05 0.943 20,061,339 -106,033 0.30% 18,920,000
2011-05-06 2011-05-04 0.931 20,167,372 +296,891 0.31% 18,782,250
2011-05-05 2011-05-03 0.955 19,870,481 -254,478 0.30% 18,974,250
2011-05-04 2011-04-29 0.931 20,124,959 +933,086 0.30% 18,742,750
2011-05-03 2011-04-28 0.955 19,191,873 +233,271 0.29% 18,326,250
2011-04-29 2011-04-27 0.990 18,958,602 +42,413 0.29% 18,774,000
2011-04-27 2011-04-21 0.990 18,916,189 +169,652 0.29% 18,732,000
2011-04-26 2011-04-20 1.002 18,746,537 -21,206 0.28% 18,785,000
2011-04-20 2011-04-18 1.002 18,767,743 -106,033 0.28% 18,806,250
2011-04-15 2011-04-13 1.002 18,873,776 -212,065 0.29% 18,912,500
2011-04-14 2011-04-12 1.014 19,085,841 -84,826 0.29% 19,350,000
2011-04-13 2011-04-11 1.014 19,170,667 -318,097 0.29% 19,436,000
2011-04-12 2011-04-08 0.990 19,488,764 -169,652 0.30% 19,299,000
2011-04-11 2011-04-07 0.990 19,658,416 +21,207 0.30% 19,467,000
2011-04-08 2011-04-06 0.967 19,637,209 +1,017,911 0.30% 18,983,000
2011-04-07 2011-04-04 1.002 18,619,298 +402,924 0.28% 18,657,500
2011-04-06 2011-04-01 1.014 18,216,374 -890,673 0.28% 18,468,500
2011-04-04 2011-03-31 1.014 19,107,047 -402,923 0.29% 19,371,500
2011-04-01 2011-03-30 0.955 19,509,970 +169,652 0.30% 18,630,000
2011-03-31 2011-03-29 0.943 19,340,318 +42,413 0.29% 18,240,000
2011-03-30 2011-03-28 0.955 19,297,905 +106,032 0.29% 18,427,500
2011-03-29 2011-03-25 0.990 19,191,873 -318,097 0.29% 19,005,000
2011-03-25 2011-03-23 0.990 19,509,970 -190,859 0.30% 19,320,000
2011-03-24 2011-03-22 0.943 19,700,829 +84,826 0.30% 18,580,000
2011-03-23 2011-03-21 0.931 19,616,003 +84,826 0.30% 18,268,750
2011-03-22 2011-03-18 0.931 19,531,177 -275,684 0.30% 18,189,750
2011-03-21 2011-03-17 0.920 19,806,861 -106,033 0.30% 18,213,000
2011-03-18 2011-03-16 0.943 19,912,894 +169,652 0.30% 18,780,000
2011-03-17 2011-03-15 0.908 19,743,242 +127,239 0.30% 17,921,750
2011-03-16 2011-03-14 0.931 19,616,003 -63,619 0.30% 18,268,750
2011-03-15 2011-03-11 0.943 19,679,622 +63,619 0.30% 18,560,000
2011-03-14 2011-03-10 0.943 19,616,003 +318,098 0.30% 18,500,000
2011-03-11 2011-03-09 0.978 19,297,905 -42,413 0.29% 18,882,500
2011-03-10 2011-03-08 0.955 19,340,318 +742,227 0.29% 18,468,000
2011-03-09 2011-03-07 0.967 18,598,091 +190,858 0.28% 17,978,500
2011-03-08 2011-03-04 0.990 18,407,233 +381,717 0.28% 18,228,000
2011-03-07 2011-03-03 0.955 18,025,516 +466,543 0.27% 17,212,500
2011-03-04 2011-03-02 0.978 17,558,973 +763,433 0.27% 17,181,000
2011-03-03 2011-03-01 1.002 16,795,540 +63,620 0.25% 16,830,000
2011-03-02 2011-02-28 1.037 16,731,920 -169,652 0.25% 17,358,000
2011-03-01 2011-02-25 1.014 16,901,572 +127,239 0.26% 17,135,500
2011-02-28 2011-02-24 1.014 16,774,333 +21,206 0.25% 17,006,500
2011-02-25 2011-02-23 1.026 16,753,127 +42,413 0.25% 17,182,500
2011-02-24 2011-02-22 1.049 16,710,714 +1,039,118 0.25% 17,533,000
2011-02-23 2011-02-21 1.073 15,671,596 -42,413 0.24% 16,812,250
2011-02-22 2011-02-18 1.037 15,714,009 +42,413 0.24% 16,302,000
2011-02-21 2011-02-17 1.037 15,671,596 +21,207 0.24% 16,258,000
2011-02-17 2011-02-15 1.061 15,650,389 -933,086 0.24% 16,605,000
2011-02-16 2011-02-14 1.061 16,583,475 +636,195 0.25% 17,595,000
2011-02-15 2011-02-11 1.026 15,947,280 -254,478 0.24% 16,356,000
2011-02-14 2011-02-10 1.014 16,201,758 +530,162 0.25% 16,426,000
2011-02-11 2011-02-09 1.037 15,671,596 +487,750 0.24% 16,258,000
2011-02-10 2011-02-08 1.061 15,183,846 -954,293 0.23% 16,109,999
2011-02-09 2011-02-07 1.073 16,138,139 -1,229,976 0.24% 17,312,751
2011-02-08 2011-02-02 1.049 17,368,115 -721,021 0.26% 18,222,750
2011-02-07 2011-01-31 0.990 18,089,136 +296,891 0.27% 17,913,000
2011-02-01 2011-01-28 0.967 17,792,245 +63,620 0.27% 17,199,500
2011-01-31 2011-01-27 0.955 17,728,625 +678,607 0.27% 16,929,000
2011-01-28 2011-01-26 0.990 17,050,018 -42,413 0.26% 16,884,000
2011-01-27 2011-01-25 1.002 17,092,431 -127,238 0.26% 17,127,500
2011-01-26 2011-01-24 0.990 17,219,669 +84,825 0.26% 17,052,000
2011-01-25 2011-01-21 1.002 17,134,844 -84,825 0.26% 17,170,000
2011-01-24 2011-01-20 1.014 17,219,669 -21,207 0.26% 17,458,000
2011-01-21 2011-01-19 1.037 17,240,876 +1,293,596 0.26% 17,886,000
2011-01-20 2011-01-18 1.026 15,947,280 -1,484,454 0.24% 16,356,000
2011-01-19 2011-01-17 1.061 17,431,734 +636,194 0.26% 18,495,000
2011-01-18 2011-01-14 1.073 16,795,540 -933,085 0.25% 18,018,000
2011-01-17 2011-01-13 1.073 17,728,625 -721,021 0.27% 19,019,000
2011-01-14 2011-01-12 1.037 18,449,646 -84,826 0.28% 19,140,000
2011-01-13 2011-01-11 1.037 18,534,472 +21,207 0.28% 19,228,000
2011-01-12 2011-01-10 1.002 18,513,265 -148,446 0.28% 18,551,250
2011-01-11 2011-01-07 1.002 18,661,711 +212,065 0.28% 18,700,000
2011-01-10 2011-01-06 1.026 18,449,646 -424,130 0.28% 18,922,500
2011-01-07 2011-01-05 1.037 18,873,776 -21,206 0.29% 19,580,000
2011-01-06 2011-01-04 1.037 18,894,982 -975,499 0.29% 19,602,000
2011-01-05 2011-01-03 0.967 19,870,481 -21,206 0.30% 19,208,500
2011-01-04 2010-12-31 0.967 19,891,687 +190,858 0.30% 19,229,000
2011-01-03 2010-12-29 0.920 19,700,829 +148,446 0.30% 18,115,500
2010-12-30 2010-12-28 0.908 19,552,383 +127,239 0.30% 17,748,500
2010-12-29 2010-12-24 0.896 19,425,144 +445,336 0.29% 17,404,000
2010-12-28 2010-12-22 0.908 18,979,808 +84,826 0.29% 17,228,750
2010-12-23 2010-12-21 0.920 18,894,982 +381,717 0.29% 17,374,500
2010-12-22 2010-12-20 0.920 18,513,265 +42,413 0.28% 17,023,500
2010-12-21 2010-12-17 0.931 18,470,852 -21,207 0.28% 17,202,250
2010-12-20 2010-12-16 0.931 18,492,059 +212,065 0.28% 17,222,000
2010-12-17 2010-12-15 0.955 18,279,994 -339,304 0.28% 17,455,500
2010-12-16 2010-12-14 0.967 18,619,298 -2,438,746 0.28% 17,999,000
2010-12-14 2010-12-10 0.943 21,058,044 +551,369 0.32% 19,860,000
2010-12-13 2010-12-09 0.955 20,506,675 -63,620 0.31% 19,581,750
2010-12-10 2010-12-08 0.955 20,570,295 +360,510 0.31% 19,642,500
2010-12-09 2010-12-07 0.978 20,209,785 +721,021 0.31% 19,774,750
2010-12-08 2010-12-06 0.990 19,488,764 +318,097 0.30% 19,299,000
2010-12-07 2010-12-03 1.002 19,170,667 -148,445 0.29% 19,210,000
2010-12-06 2010-12-02 1.026 19,319,112 -84,826 0.29% 19,814,250
2010-12-03 2010-12-01 1.014 19,403,938 +360,510 0.29% 19,672,500
2010-12-02 2010-11-30 1.014 19,043,428 +508,956 0.29% 19,307,000
2010-12-01 2010-11-29 1.026 18,534,472 +721,021 0.28% 19,009,500
2010-11-30 2010-11-26 1.037 17,813,451 -169,652 0.27% 18,480,000
2010-11-29 2010-11-25 1.049 17,983,103 -1,251,183 0.27% 18,868,000
2010-11-26 2010-11-24 1.002 19,234,286 -466,543 0.29% 19,273,750
2010-11-25 2010-11-23 0.943 19,700,829 -212,065 0.30% 18,580,000
2010-11-24 2010-11-22 0.978 19,912,894 -466,542 0.30% 19,484,250
2010-11-23 2010-11-19 0.920 20,379,436 +84,826 0.31% 18,739,500
2010-11-22 2010-11-18 0.920 20,294,610 -551,369 0.31% 18,661,500
2010-11-19 2010-11-17 0.872 20,845,979 +1,760,138 0.32% 18,185,500
2010-11-18 2010-11-16 0.931 19,085,841 +148,446 0.29% 17,775,000
2010-11-17 2010-11-15 0.931 18,937,395 -148,446 0.29% 17,636,750
2010-11-16 2010-11-12 0.943 19,085,841 -1,590,486 0.29% 18,000,000
2010-11-15 2010-11-11 0.990 20,676,327 +2,905,289 0.32% 20,475,000
2010-11-12 2010-11-10 0.920 17,771,038 -1,399,629 0.27% 16,341,000
2010-11-11 2010-11-09 0.908 19,170,667 +487,750 0.29% 17,402,000
2010-11-10 2010-11-08 0.931 18,682,917 +1,314,802 0.29% 17,399,750
2010-11-09 2010-11-05 0.896 17,368,115 -360,510 0.27% 15,561,000
2010-11-08 2010-11-04 0.872 17,728,625 -1,505,661 0.27% 15,466,000
2010-11-05 2010-11-03 0.849 19,234,286 +42,413 0.29% 16,326,000
2010-11-03 2010-11-01 0.849 19,191,873 +572,575 0.29% 16,290,000
2010-11-02 2010-10-29 0.849 18,619,298 +84,826 0.28% 15,804,000
2010-11-01 2010-10-28 0.861 18,534,472 -127,239 0.28% 15,950,500
2010-10-29 2010-10-27 0.884 18,661,711 -84,826 0.28% 16,500,000
2010-10-28 2010-10-26 0.837 18,746,537 -508,955 0.29% 15,691,000
2010-10-27 2010-10-25 0.837 19,255,492 -84,826 0.29% 16,117,000
2010-10-26 2010-10-22 0.825 19,340,318 -63,620 0.30% 15,960,000
2010-10-25 2010-10-21 0.825 19,403,938 +21,207 0.30% 16,012,500
2010-10-22 2010-10-20 0.825 19,382,731 +148,445 0.30% 15,995,000
2010-10-21 2010-10-19 0.849 19,234,286 +233,271 0.29% 16,326,000
2010-10-20 2010-10-18 0.849 19,001,015 -63,619 0.29% 16,128,000
2010-10-19 2010-10-15 0.849 19,064,634 +318,097 0.29% 16,182,000
2010-10-18 2010-10-14 0.861 18,746,537 +169,652 0.29% 16,133,000
2010-10-15 2010-10-13 0.865 18,576,885 +127,239 0.28% 16,064,019
2010-10-14 2010-10-12 0.865 18,449,646 +658,287 0.28% 15,953,992
2010-10-13 2010-10-11 0.865 17,791,359 +1,224,080 0.27% 15,384,750
2010-10-12 2010-10-08 0.853 16,567,279 -189,944 0.25% 14,130,000
2010-10-11 2010-10-07 0.853 16,757,223 +189,944 0.26% 14,292,000
2010-10-08 2010-10-06 0.877 16,567,279 +633,144 0.25% 14,522,500
2010-10-06 2010-10-04 0.841 15,934,135 +949,717 0.24% 13,401,250
2010-10-05 2010-09-30 0.877 14,984,418 -654,250 0.23% 13,135,000
2010-10-04 2010-09-29 0.841 15,638,668 +316,573 0.24% 13,152,750
2010-09-30 2010-09-28 0.841 15,322,095 +274,362 0.24% 12,886,500
2010-09-29 2010-09-27 0.841 15,047,733 -379,886 0.23% 12,655,750
2010-09-28 2010-09-24 0.841 15,427,619 +1,118,555 0.24% 12,975,250
2010-09-27 2010-09-22 0.888 14,309,064 -337,677 0.22% 12,712,500
2010-09-24 2010-09-21 0.912 14,646,741 +1,498,442 0.22% 13,359,500
2010-09-22 2010-09-20 0.888 13,148,299 -337,678 0.20% 11,681,250
2010-09-21 2010-09-17 0.853 13,485,977 -295,467 0.21% 11,502,000
2010-09-20 2010-09-16 0.817 13,781,444 +274,363 0.21% 11,264,250
2010-09-17 2010-09-15 0.829 13,507,081 +21,104 0.21% 11,200,000
2010-09-16 2010-09-14 0.853 13,485,977 +211,049 0.21% 11,502,000
2010-09-15 2010-09-13 0.865 13,274,928 -42,210 0.20% 11,479,250
2010-09-14 2010-09-10 0.865 13,317,138 -42,210 0.20% 11,515,750
2010-09-13 2010-09-09 0.877 13,359,348 -253,257 0.21% 11,710,500
2010-09-10 2010-09-08 0.877 13,612,605 +189,943 0.21% 11,932,500
2010-09-09 2010-09-07 0.888 13,422,662 -189,943 0.21% 11,925,000
2010-09-08 2010-09-06 0.877 13,612,605 -211,049 0.21% 11,932,500
2010-09-07 2010-09-03 0.865 13,823,654 +253,258 0.21% 11,953,750
2010-09-06 2010-09-02 0.865 13,570,396 -84,419 0.21% 11,734,750
2010-09-03 2010-09-01 0.853 13,654,815 -1,097,450 0.21% 11,646,000
2010-09-02 2010-08-31 0.770 14,752,265 -696,459 0.23% 11,358,750
2010-09-01 2010-08-30 0.746 15,448,724 -42,210 0.24% 11,529,000
2010-08-31 2010-08-27 0.746 15,490,934 -42,210 0.24% 11,560,500
2010-08-27 2010-08-25 0.746 15,533,144 -42,209 0.24% 11,592,000
2010-08-26 2010-08-24 0.758 15,575,353 +126,629 0.24% 11,808,000
2010-08-24 2010-08-20 0.782 15,448,724 +42,209 0.24% 12,078,000
2010-08-23 2010-08-19 0.806 15,406,515 -63,314 0.24% 12,410,000
2010-08-20 2010-08-18 0.794 15,469,829 +168,838 0.24% 12,277,750
2010-08-19 2010-08-17 0.782 15,300,991 -84,419 0.23% 11,962,500
2010-08-18 2010-08-16 0.782 15,385,410 -42,209 0.24% 12,028,500
2010-08-17 2010-08-13 0.794 15,427,619 +211,048 0.24% 12,244,250
2010-08-16 2010-08-12 0.794 15,216,571 -337,677 0.23% 12,076,750
2010-08-13 2010-08-11 0.794 15,554,248 +21,104 0.24% 12,344,750
2010-08-12 2010-08-10 0.806 15,533,144 +189,944 0.24% 12,512,000
2010-08-11 2010-08-09 0.841 15,343,200 +569,830 0.24% 12,904,250
2010-08-10 2010-08-06 0.853 14,773,370 +42,209 0.23% 12,600,000
2010-08-09 2010-08-05 0.865 14,731,161 -633,144 0.23% 12,738,500
2010-08-06 2010-08-04 0.865 15,364,305 +316,572 0.24% 13,286,000
2010-08-05 2010-08-03 0.841 15,047,733 -147,733 0.23% 12,655,750
2010-08-04 2010-08-02 0.817 15,195,466 -1,519,547 0.23% 12,420,000
2010-08-03 2010-07-30 0.806 16,715,013 +105,524 0.26% 13,464,000
2010-08-02 2010-07-29 0.734 16,609,489 -422,096 0.26% 12,198,500
2010-07-30 2010-07-28 0.699 17,031,585 -147,734 0.26% 11,903,250
2010-07-29 2010-07-27 0.699 17,179,319 +274,363 0.26% 12,006,500
2010-07-28 2010-07-26 0.675 16,904,956 +1,139,660 0.26% 11,414,250
2010-07-27 2010-07-23 0.723 15,765,296 +590,934 0.24% 11,391,750
2010-07-26 2010-07-22 0.746 15,174,362 +780,878 0.23% 11,324,250
2010-07-23 2010-07-21 0.770 14,393,484 +63,315 0.22% 11,082,500
2010-07-22 2010-07-20 0.770 14,330,169 +21,105 0.22% 11,033,750
2010-07-21 2010-07-19 0.758 14,309,064 +443,201 0.22% 10,848,000
2010-07-20 2010-07-16 0.806 13,865,863 +168,838 0.21% 11,169,000
2010-07-19 2010-07-15 0.817 13,697,025 +84,420 0.21% 11,195,250
2010-07-16 2010-07-14 0.829 13,612,605 +569,830 0.21% 11,287,500
2010-07-15 2010-07-13 0.829 13,042,775 +147,733 0.20% 10,815,000
2010-07-14 2010-07-12 0.829 12,895,042 +126,629 0.20% 10,692,500
2010-07-13 2010-07-09 0.841 12,768,413 +358,782 0.20% 10,738,750
2010-07-12 2010-07-08 0.841 12,409,631 +63,314 0.19% 10,437,000
2010-07-09 2010-07-07 0.829 12,346,317 -21,104 0.19% 10,237,500
2010-07-07 2010-07-05 0.841 12,367,421 -105,524 0.19% 10,401,500
2010-07-06 2010-07-02 0.817 12,472,945 +527,620 0.19% 10,194,750
2010-07-05 2010-06-30 0.853 11,945,325 +126,629 0.18% 10,188,000
2010-07-02 2010-06-29 0.877 11,818,696 -316,572 0.18% 10,360,000
2010-06-30 2010-06-28 0.912 12,135,268 -42,210 0.19% 11,068,750
2010-06-29 2010-06-25 0.912 12,177,478 +126,629 0.19% 11,107,250
2010-06-28 2010-06-24 0.924 12,050,849 -949,717 0.19% 11,134,500
2010-06-25 2010-06-23 0.941 13,000,566 -485,411 0.20% 12,232,583
2010-06-24 2010-06-22 0.929 13,485,977 +262,315 0.21% 12,528,695
2010-06-23 2010-06-21 0.941 13,223,662 +608,708 0.20% 12,442,500
2010-06-22 2010-06-18 0.905 12,614,954 -62,970 0.19% 11,419,000
2010-06-21 2010-06-17 0.881 12,677,924 +503,759 0.20% 11,174,000
2010-06-18 2010-06-15 0.881 12,174,165 +62,969 0.19% 10,730,000
2010-06-17 2010-06-14 0.893 12,111,196 -1,112,466 0.19% 10,818,750
2010-06-15 2010-06-11 0.869 13,223,662 -293,860 0.20% 11,497,500
2010-06-11 2010-06-09 0.881 13,517,522 -20,989 0.21% 11,914,000
2010-06-10 2010-06-08 0.881 13,538,511 +1,721,175 0.21% 11,932,500
2010-06-09 2010-06-07 0.929 11,817,336 +965,537 0.18% 10,978,500
2010-06-08 2010-06-04 0.965 10,851,799 +146,929 0.17% 10,469,250
2010-06-07 2010-06-03 0.965 10,704,870 +461,779 0.17% 10,327,500
2010-06-04 2010-06-02 0.977 10,243,091 +125,940 0.16% 10,004,000
2010-06-03 2010-06-01 0.989 10,117,151 -41,980 0.16% 10,001,500
2010-06-01 2010-05-28 0.953 10,159,131 +209,899 0.16% 9,680,000
2010-05-31 2010-05-27 0.917 9,949,232 -209,899 0.15% 9,124,500
2010-05-28 2010-05-26 0.834 10,159,131 +146,929 0.16% 8,470,000
2010-05-26 2010-05-24 0.846 10,012,202 +251,880 0.15% 8,466,750
2010-05-25 2010-05-20 0.810 9,760,322 +167,919 0.15% 7,905,000
2010-05-24 2010-05-19 0.858 9,592,403 +524,749 0.15% 8,226,000
2010-05-20 2010-05-18 0.917 9,067,654 +125,939 0.14% 8,316,000
2010-05-19 2010-05-17 0.953 8,941,715 +377,819 0.14% 8,520,000
2010-05-18 2010-05-14 1.024 8,563,896 +188,910 0.13% 8,772,000
2010-05-17 2010-05-13 1.060 8,374,986 -20,990 0.13% 8,877,750
2010-05-14 2010-05-12 0.989 8,395,976 +209,899 0.13% 8,300,000
2010-05-13 2010-05-11 1.072 8,186,077 +188,910 0.13% 8,775,000
2010-05-12 2010-05-10 1.072 7,997,167 -1,112,467 0.12% 8,572,500
2010-05-11 2010-05-07 1.096 9,109,634 -419,799 0.14% 9,982,000
2010-05-10 2010-05-06 1.048 9,529,433 -125,940 0.15% 9,988,000
2010-05-07 2010-05-05 1.000 9,655,373 -188,909 0.15% 9,660,000
2010-05-06 2010-05-04 1.012 9,844,282 +62,970 0.15% 9,966,250
2010-05-05 2010-05-03 1.024 9,781,312 +230,889 0.15% 10,019,000
2010-05-04 2010-04-30 1.108 9,550,423 +41,980 0.15% 10,578,750
2010-05-03 2010-04-29 1.072 9,508,443 +1,301,376 0.15% 10,192,500
2010-04-30 2010-04-28 1.239 8,207,067 +335,839 0.13% 10,166,000
2010-04-29 2010-04-27 1.263 7,871,228 +41,980 0.12% 9,937,501
2010-04-28 2010-04-26 1.274 7,829,248 +83,960 0.12% 9,977,750
2010-04-27 2010-04-23 1.286 7,745,288 +125,940 0.12% 9,963,000
2010-04-26 2010-04-22 1.263 7,619,348 +314,849 0.12% 9,619,500
2010-04-23 2010-04-21 1.286 7,304,499 +83,960 0.11% 9,396,000
2010-04-20 2010-04-16 1.334 7,220,539 +62,969 0.11% 9,631,999
2010-04-19 2010-04-15 1.346 7,157,570 -167,919 0.11% 9,633,251
2010-04-16 2010-04-14 1.346 7,325,489 -188,910 0.11% 9,859,250
2010-04-15 2010-04-13 1.322 7,514,399 +440,789 0.12% 9,934,501
2010-04-14 2010-04-12 1.358 7,073,610 -923,557 0.11% 9,604,500
2010-04-13 2010-04-09 1.382 7,997,167 +776,628 0.12% 11,049,000
2010-04-12 2010-04-08 1.453 7,220,539 +251,879 0.11% 10,491,999
2010-04-09 2010-04-07 1.465 6,968,660 -566,729 0.11% 10,209,000
2010-04-08 2010-04-01 1.394 7,535,389 -335,839 0.12% 10,500,751
2010-04-07 2010-03-31 1.322 7,871,228 +41,980 0.12% 10,406,251
2010-03-31 2010-03-29 1.286 7,829,248 +209,900 0.12% 10,071,000
2010-03-30 2010-03-26 1.310 7,619,348 -230,890 0.12% 9,982,500
2010-03-29 2010-03-25 1.263 7,850,238 -20,990 0.12% 9,911,000
2010-03-26 2010-03-24 1.286 7,871,228 +41,980 0.12% 10,125,001
2010-03-25 2010-03-23 1.263 7,829,248 +188,910 0.12% 9,884,500
2010-03-24 2010-03-22 1.251 7,640,338 +188,909 0.12% 9,555,000
2010-03-23 2010-03-19 1.274 7,451,429 +146,930 0.12% 9,496,250
2010-03-22 2010-03-18 1.263 7,304,499 -125,940 0.11% 9,222,000
2010-03-19 2010-03-17 1.274 7,430,439 +209,900 0.12% 9,469,500
2010-03-18 2010-03-16 1.251 7,220,539 +293,859 0.11% 9,029,999
2010-03-17 2010-03-15 1.251 6,926,680 -62,970 0.11% 8,662,500
2010-03-16 2010-03-12 1.215 6,989,650 -20,990 0.11% 8,491,500
2010-03-15 2010-03-11 1.203 7,010,640 -83,960 0.11% 8,433,500
2010-03-12 2010-03-10 1.215 7,094,600 +20,990 0.11% 8,619,000
2010-03-11 2010-03-09 1.215 7,073,610 +20,990 0.11% 8,593,500
2010-03-10 2010-03-08 1.239 7,052,620 +209,899 0.11% 8,736,000
2010-03-08 2010-03-04 1.227 6,842,721 -20,989 0.11% 8,394,501
2010-03-05 2010-03-03 1.251 6,863,710 -41,980 0.11% 8,583,749
2010-03-04 2010-03-02 1.251 6,905,690 +20,990 0.11% 8,636,250
2010-03-03 2010-03-01 1.239 6,884,700 +20,990 0.11% 8,528,000
2010-03-02 2010-02-26 1.263 6,863,710 +104,949 0.11% 8,665,499
2010-03-01 2010-02-25 1.239 6,758,761 +1,028,507 0.11% 8,372,000
2010-02-26 2010-02-24 1.322 5,730,254 -104,949 0.09% 7,575,750
2010-02-23 2010-02-19 1.167 5,835,203 +41,979 0.09% 6,811,000
2010-02-22 2010-02-18 1.215 5,793,224 +62,970 0.09% 7,038,001
2010-02-18 2010-02-12 1.239 5,730,254 +83,960 0.09% 7,098,000
2010-02-12 2010-02-10 1.203 5,646,294 -104,950 0.09% 6,792,250
2010-02-10 2010-02-08 1.179 5,751,244 +20,990 0.09% 6,781,500
2010-02-09 2010-02-05 1.155 5,730,254 +335,839 0.09% 6,620,250
2010-02-08 2010-02-04 1.203 5,394,415 -62,969 0.08% 6,489,250
2010-02-05 2010-02-03 1.215 5,457,384 -62,970 0.09% 6,629,999
2010-02-04 2010-02-02 1.203 5,520,354 -125,940 0.09% 6,640,750
2010-02-02 2010-01-29 1.108 5,646,294 -209,899 0.09% 6,254,250
2010-01-29 2010-01-27 0.977 5,856,193 +41,980 0.09% 5,719,500
2010-01-28 2010-01-26 1.012 5,814,213 -2,350,874 0.09% 5,886,250
2010-01-27 2010-01-25 1.060 8,165,087 +62,970 0.13% 8,655,250
2010-01-26 2010-01-22 1.048 8,102,117 +272,869 0.13% 8,492,000
2010-01-25 2010-01-21 1.120 7,829,248 +440,789 0.12% 8,765,500
2010-01-22 2010-01-20 1.155 7,388,459 +146,930 0.12% 8,536,000
2010-01-21 2010-01-19 1.155 7,241,529 +20,990 0.11% 8,366,250
2010-01-19 2010-01-15 1.155 7,220,539 +881,577 0.11% 8,341,999
2010-01-18 2010-01-14 1.155 6,338,962 +839,598 0.10% 7,323,500
2010-01-15 2010-01-13 1.120 5,499,364 -2,623,743 0.09% 6,157,000
2010-01-14 2010-01-12 1.131 8,123,107 -272,869 0.13% 9,191,250
2010-01-13 2010-01-11 1.108 8,395,976 -41,980 0.13% 9,300,000
2010-01-12 2010-01-08 1.108 8,437,956 +335,839 0.13% 9,346,500
2010-01-11 2010-01-07 1.084 8,102,117 +230,889 0.13% 8,781,500
2010-01-08 2010-01-06 1.120 7,871,228 -104,949 0.12% 8,812,500
2010-01-07 2010-01-05 1.143 7,976,177 -104,950 0.13% 9,120,000
2010-01-06 2010-01-04 1.084 8,081,127 -167,920 0.13% 8,758,750
2010-01-05 2009-12-31 1.036 8,249,047 +377,819 0.13% 8,547,750
2010-01-04 2009-12-29 1.084 7,871,228 +650,689 0.12% 8,531,250
2009-12-30 2009-12-28 1.048 7,220,539 +2,350,873 0.11% 7,568,000
2009-12-29 2009-12-24 0.989 4,869,666 +335,839 0.08% 4,814,000
2009-12-28 2009-12-22 0.965 4,533,827 -83,960 0.07% 4,374,000
2009-12-23 2009-12-21 0.929 4,617,787 +20,990 0.07% 4,290,000
2009-12-22 2009-12-18 0.941 4,596,797 +20,990 0.07% 4,325,250
2009-12-21 2009-12-17 0.941 4,575,807 -1,847,115 0.07% 4,305,500
2009-12-18 2009-12-16 0.905 6,422,922 -1,826,125 0.10% 5,814,000
2009-12-17 2009-12-15 0.941 8,249,047 +167,920 0.13% 7,761,750
2009-12-16 2009-12-14 1.000 8,081,127 -125,940 0.13% 8,085,000
2009-12-14 2009-12-10 0.953 8,207,067 -125,939 0.13% 7,820,000
2009-12-11 2009-12-09 0.989 8,333,006 +545,738 0.13% 8,237,750
2009-12-10 2009-12-08 1.072 7,787,268 +62,970 0.12% 8,347,500
2009-12-09 2009-12-07 0.977 7,724,298 +41,980 0.12% 7,544,000
2009-12-08 2009-12-04 0.929 7,682,318 -230,889 0.12% 7,137,000
2009-12-07 2009-12-03 0.858 7,913,207 -20,990 0.12% 6,786,000
2009-12-04 2009-12-02 0.858 7,934,197 +209,899 0.12% 6,804,000
2009-12-03 2009-12-01 0.858 7,724,298 +20,990 0.12% 6,624,000
2009-12-02 2009-11-30 0.822 7,703,308 -83,960 0.12% 6,330,750
2009-12-01 2009-11-27 0.810 7,787,268 -104,950 0.12% 6,307,000
2009-11-30 2009-11-26 0.822 7,892,218 +188,910 0.12% 6,486,000
2009-11-27 2009-11-25 0.846 7,703,308 -20,990 0.12% 6,514,250
2009-11-26 2009-11-24 0.834 7,724,298 -41,980 0.12% 6,440,000
2009-11-24 2009-11-20 0.810 7,766,278 +41,980 0.12% 6,290,000
2009-11-20 2009-11-18 0.834 7,724,298 +377,819 0.12% 6,440,000
2009-11-19 2009-11-17 0.869 7,346,479 -41,980 0.12% 6,387,500
2009-11-18 2009-11-16 0.822 7,388,459 -41,980 0.12% 6,072,000
2009-11-17 2009-11-13 0.822 7,430,439 -20,990 0.12% 6,106,500
2009-11-16 2009-11-12 0.834 7,451,429 -125,939 0.12% 6,212,500
2009-11-13 2009-11-11 0.834 7,577,368 -104,950 0.12% 6,317,500
2009-11-12 2009-11-10 0.798 7,682,318 +41,980 0.12% 6,130,500
2009-11-11 2009-11-09 0.810 7,640,338 +125,939 0.12% 6,188,000
2009-11-09 2009-11-05 0.798 7,514,399 -104,949 0.12% 5,996,500
2009-11-06 2009-11-04 0.822 7,619,348 +188,909 0.12% 6,261,750
2009-11-05 2009-11-03 0.798 7,430,439 +146,930 0.12% 5,929,500
2009-11-04 2009-11-02 0.810 7,283,509 +335,839 0.11% 5,899,000
2009-11-03 2009-10-30 0.822 6,947,670 +83,960 0.11% 5,709,750
2009-10-30 2009-10-28 0.798 6,863,710 +356,829 0.11% 5,477,250
2009-10-29 2009-10-27 0.822 6,506,881 -83,960 0.10% 5,347,500
2009-10-27 2009-10-22 0.858 6,590,841 -83,960 0.10% 5,652,000
2009-10-23 2009-10-21 0.858 6,674,801 -1,238,406 0.10% 5,724,000
2009-10-22 2009-10-20 0.869 7,913,207 +41,979 0.12% 6,880,250
2009-10-21 2009-10-19 0.858 7,871,228 +125,940 0.12% 6,750,000
2009-10-20 2009-10-16 0.858 7,745,288 -20,990 0.12% 6,642,000
2009-10-16 2009-10-14 0.884 7,766,278 -167,919 0.12% 6,861,691
2009-10-15 2009-10-13 0.884 7,934,197 -1,640 0.12% 7,010,051
2009-10-14 2009-10-12 0.884 7,935,837 -20,939 0.13% 7,011,500
2009-10-13 2009-10-09 0.895 7,956,776 -104,694 0.13% 7,125,000
2009-10-12 2009-10-08 0.884 8,061,470 -481,595 0.13% 7,122,500
2009-10-09 2009-10-07 0.907 8,543,065 -607,227 0.13% 7,752,000
2009-10-08 2009-10-06 0.860 9,150,292 -251,267 0.14% 7,866,000
2009-10-07 2009-10-05 0.824 9,401,559 -167,511 0.15% 7,745,250
2009-10-06 2009-10-02 0.836 9,569,070 -711,922 0.15% 7,997,500
2009-10-05 2009-09-30 0.824 10,280,992 -355,961 0.16% 8,469,750
2009-10-02 2009-09-29 0.752 10,636,953 +376,900 0.17% 8,001,000
2009-09-30 2009-09-28 0.824 10,260,053 +397,839 0.16% 8,452,500
2009-09-29 2009-09-25 0.836 9,862,214 +188,450 0.16% 8,242,500
2009-09-28 2009-09-24 0.812 9,673,764 +167,511 0.15% 7,854,000
2009-09-25 2009-09-23 0.860 9,506,253 +167,511 0.15% 8,172,000
2009-09-24 2009-09-22 0.872 9,338,742 -167,511 0.15% 8,139,500
2009-09-23 2009-09-21 0.848 9,506,253 +355,961 0.15% 8,058,500
2009-09-22 2009-09-18 0.872 9,150,292 -376,900 0.14% 7,975,250
2009-09-21 2009-09-17 0.764 9,527,192 +104,694 0.15% 7,280,000
2009-09-18 2009-09-16 0.728 9,422,498 +146,573 0.15% 6,862,500
2009-09-17 2009-09-15 0.764 9,275,925 -62,817 0.15% 7,088,000
2009-09-16 2009-09-14 0.752 9,338,742 +104,694 0.15% 7,024,500
2009-09-15 2009-09-11 0.764 9,234,048 +104,695 0.15% 7,056,000
2009-09-14 2009-09-10 0.764 9,129,353 +83,755 0.14% 6,976,000
2009-09-10 2009-09-08 0.788 9,045,598 +272,206 0.14% 7,128,000
2009-09-09 2009-09-07 0.788 8,773,392 +41,878 0.14% 6,913,500
2009-09-08 2009-09-04 0.776 8,731,514 +83,755 0.14% 6,776,250
2009-09-07 2009-09-03 0.776 8,647,759 +125,633 0.14% 6,711,250
2009-09-04 2009-09-02 0.764 8,522,126 +62,817 0.13% 6,512,000
2009-09-02 2009-08-31 0.752 8,459,309 +209,389 0.13% 6,363,000
2009-09-01 2009-08-28 0.776 8,249,920 -20,939 0.13% 6,402,500
2009-08-31 2009-08-27 0.776 8,270,859 -188,450 0.13% 6,418,750
2009-08-28 2009-08-26 0.776 8,459,309 +62,817 0.13% 6,565,000
2009-08-27 2009-08-25 0.788 8,396,492 +460,655 0.13% 6,616,500
2009-08-26 2009-08-24 0.800 7,935,837 +293,144 0.13% 6,348,250
2009-08-25 2009-08-21 0.800 7,642,693 +167,512 0.12% 6,113,750
2009-08-24 2009-08-20 0.788 7,475,181 +62,816 0.12% 5,890,500
2009-08-21 2009-08-19 0.788 7,412,365 +293,145 0.12% 5,841,000
2009-08-20 2009-08-18 0.812 7,119,220 +104,694 0.11% 5,780,000
2009-08-19 2009-08-17 0.812 7,014,526 +230,328 0.11% 5,695,000
2009-08-18 2009-08-14 0.824 6,784,198 +20,939 0.11% 5,589,000
2009-08-17 2009-08-13 0.836 6,763,259 +335,022 0.11% 5,652,500
2009-08-14 2009-08-12 0.800 6,428,237 +481,594 0.10% 5,142,250
2009-08-13 2009-08-11 0.836 5,946,643 +251,267 0.09% 4,970,000
2009-08-12 2009-08-10 0.872 5,695,376 -125,634 0.09% 4,964,000
2009-08-11 2009-08-07 0.824 5,821,010 -1,675,110 0.09% 4,795,500
2009-08-10 2009-08-06 0.824 7,496,120 -104,695 0.12% 6,175,500
2009-08-07 2009-08-05 0.824 7,600,815 -104,694 0.12% 6,261,750
2009-08-06 2009-08-04 0.824 7,705,509 +523,472 0.12% 6,348,000
2009-08-05 2009-08-03 0.836 7,182,037 -104,695 0.11% 6,002,500
2009-08-04 2009-07-31 0.800 7,286,732 -20,938 0.12% 5,829,000
2009-08-03 2009-07-30 0.812 7,307,670 +209,388 0.12% 5,933,000
2009-07-31 2009-07-29 0.812 7,098,282 -984,127 0.11% 5,763,000
2009-07-30 2009-07-28 0.824 8,082,409 +146,572 0.13% 6,658,500
2009-07-29 2009-07-27 0.836 7,935,837 +314,083 0.13% 6,632,500
2009-07-28 2009-07-24 0.824 7,621,754 +125,634 0.12% 6,279,000
2009-07-27 2009-07-23 0.848 7,496,120 +104,694 0.12% 6,354,500
2009-07-24 2009-07-22 0.848 7,391,426 -146,572 0.12% 6,265,750
2009-07-23 2009-07-21 0.824 7,537,998 +125,633 0.12% 6,210,000
2009-07-22 2009-07-20 0.752 7,412,365 +355,961 0.12% 5,575,500
2009-07-21 2009-07-17 0.776 7,056,404 +83,756 0.11% 5,476,250
2009-07-20 2009-07-16 0.788 6,972,648 +251,266 0.11% 5,494,500
2009-07-17 2009-07-15 0.812 6,721,382 -335,022 0.11% 5,457,000
2009-07-15 2009-07-13 0.752 7,056,404 +20,939 0.11% 5,307,750
2009-07-13 2009-07-09 0.681 7,035,465 -20,939 0.11% 4,788,000
2009-07-10 2009-07-08 0.692 7,056,404 +188,450 0.11% 4,886,500
2009-07-09 2009-07-07 0.692 6,867,954 +20,939 0.11% 4,756,000
2009-07-07 2009-07-03 0.728 6,847,015 +20,939 0.11% 4,986,750
2009-07-06 2009-07-02 0.728 6,826,076 +20,939 0.11% 4,971,500
2009-07-03 2009-06-30 0.716 6,805,137 +20,939 0.11% 4,875,000
2009-06-30 2009-06-26 0.752 6,784,198 -62,817 0.11% 5,103,000
2009-06-29 2009-06-25 0.716 6,847,015 -62,817 0.11% 4,905,000
2009-06-24 2009-06-22 0.752 6,909,832 -376,900 0.11% 5,197,500
2009-06-23 2009-06-19 0.692 7,286,732 -104,694 0.12% 5,046,000
2009-06-22 2009-06-18 0.728 7,391,426 -188,450 0.12% 5,383,250
2009-06-19 2009-06-17 0.716 7,579,876 -125,633 0.12% 5,430,000
2009-06-18 2009-06-16 0.657 7,705,509 +20,939 0.12% 5,060,000
2009-06-17 2009-06-15 0.657 7,684,570 +104,694 0.12% 5,046,250
2009-06-16 2009-06-12 0.657 7,579,876 +104,695 0.12% 4,977,500
2009-06-15 2009-06-11 0.716 7,475,181 +251,266 0.12% 5,355,000
2009-06-12 2009-06-10 0.704 7,223,915 -502,533 0.12% 5,088,750
2009-06-11 2009-06-09 0.657 7,726,448 -20,939 0.12% 5,073,750
2009-06-10 2009-06-08 0.681 7,747,387 +272,206 0.12% 5,272,500
2009-06-09 2009-06-05 0.681 7,475,181 +41,877 0.12% 5,087,250
2009-06-08 2009-06-04 0.669 7,433,304 +104,695 0.12% 4,970,000
2009-06-05 2009-06-03 0.692 7,328,609 -104,695 0.12% 5,075,000
2009-06-04 2009-06-02 0.669 7,433,304 +209,389 0.12% 4,970,000
2009-06-03 2009-06-01 0.681 7,223,915 -146,572 0.12% 4,916,250
2009-06-02 2009-05-29 0.609 7,370,487 +209,389 0.12% 4,488,000
2009-06-01 2009-05-27 0.704 7,161,098 +376,900 0.11% 5,044,500
2009-05-29 2009-05-26 0.716 6,784,198 -146,572 0.11% 4,860,000
2009-05-27 2009-05-25 0.752 6,930,770 +20,938 0.11% 5,213,250
2009-05-26 2009-05-22 0.692 6,909,832 +607,228 0.11% 4,785,000
2009-05-25 2009-05-21 0.728 6,302,604 +146,572 0.10% 4,590,250
2009-05-22 2009-05-20 0.621 6,156,032 -293,144 0.10% 3,822,000
2009-05-21 2009-05-19 0.657 6,449,176 -753,800 0.10% 4,235,000
2009-05-20 2009-05-18 0.609 7,202,976 +3,622,427 0.12% 4,386,000
2009-05-19 2009-05-15 0.537 3,580,549 +41,878 0.06% 1,923,750
2009-05-15 2009-05-13 0.507 3,538,671 +20,939 0.06% 1,795,625
2009-05-14 2009-05-12 0.501 3,517,732 -6,700,443 0.06% 1,764,000
2009-05-13 2009-05-11 0.484 10,218,175 -20,939 0.16% 4,941,000
2009-05-12 2009-05-08 0.531 10,239,114 +544,411 0.16% 5,440,125
2009-05-08 2009-05-06 0.579 9,694,703 +481,594 0.16% 5,613,875
2009-05-07 2009-05-05 0.561 9,213,109 -20,939 0.15% 5,170,000
2009-05-05 2009-04-30 0.543 9,234,048 +41,878 0.15% 5,016,375
2009-05-04 2009-04-29 0.531 9,192,170 -104,694 0.15% 4,883,875
2009-04-30 2009-04-28 0.466 9,296,864 +544,411 0.15% 4,329,000
2009-04-29 2009-04-27 0.525 8,752,453 -230,328 0.14% 4,598,000
2009-04-28 2009-04-24 0.543 8,982,781 +711,922 0.14% 4,879,875
2009-04-24 2009-04-22 0.484 8,270,859 +41,878 0.13% 3,999,375
2009-04-23 2009-04-21 0.490 8,228,981 +125,633 0.13% 4,028,250
2009-04-22 2009-04-20 0.495 8,103,348 -418,778 0.13% 4,015,125
2009-04-21 2009-04-17 0.424 8,522,126 +125,634 0.14% 3,612,125
2009-04-20 2009-04-16 0.406 8,396,492 +397,838 0.14% 3,408,500
2009-04-16 2009-04-14 0.430 7,998,654 -41,877 0.13% 3,438,000
2009-04-15 2009-04-09 0.412 8,040,531 +41,877 0.13% 3,312,000
2009-04-14 2009-04-08 0.412 7,998,654 +879,434 0.13% 3,294,750
2009-04-09 2009-04-07 0.400 7,119,220 -104,695 0.11% 2,847,500
2009-04-08 2009-04-06 0.370 7,223,915 +251,267 0.12% 2,673,750
2009-04-07 2009-04-03 0.334 6,972,648 -20,939 0.11% 2,331,000
2009-04-06 2009-04-02 0.340 6,993,587 +167,511 0.11% 2,379,750
2009-04-03 2009-04-01 0.334 6,826,076 +816,616 0.11% 2,282,000
2009-03-31 2009-03-27 0.290 6,009,460 +62,817 0.10% 1,743,525
2009-03-25 2009-03-23 0.310 5,946,643 -1,256,333 0.10% 1,846,000
2009-03-20 2009-03-18 0.310 7,202,976 +62,817 0.12% 2,236,000
2009-03-18 2009-03-16 0.310 7,140,159 -544,411 0.12% 2,216,500
2009-03-17 2009-03-13 0.282 7,684,570 +1,256,333 0.12% 2,165,300
2009-03-16 2009-03-12 0.269 6,428,237 -125,634 0.10% 1,726,875
2009-03-13 2009-03-11 0.263 6,553,871 +523,473 0.11% 1,721,500
2009-03-12 2009-03-10 0.235 6,030,398 -418,778 0.10% 1,418,400
2009-03-11 2009-03-09 0.242 6,449,176 +355,961 0.10% 1,563,100
2009-03-10 2009-03-06 0.334 6,093,215 +41,878 0.10% 2,037,000
2009-03-09 2009-03-05 0.346 6,051,337 -20,939 0.10% 2,095,250
2009-02-27 2009-02-25 0.352 6,072,276 +418,777 0.10% 2,138,750
2009-02-26 2009-02-24 0.364 5,653,499 -104,694 0.09% 2,058,750
2009-02-19 2009-02-17 0.358 5,758,193 +104,694 0.09% 2,062,500
2009-02-18 2009-02-16 0.364 5,653,499 +41,878 0.09% 2,058,750
2009-02-16 2009-02-12 0.340 5,611,621 +355,961 0.09% 1,909,500
2009-02-13 2009-02-11 0.346 5,255,660 +418,778 0.08% 1,819,750
2009-02-12 2009-02-10 0.352 4,836,882 -418,778 0.08% 1,703,625
2009-02-11 2009-02-09 0.346 5,255,660 +586,289 0.08% 1,819,750
2009-02-03 2009-01-30 0.316 4,669,371 +355,961 0.08% 1,477,375
2009-01-23 2009-01-21 0.287 4,313,410 +837,555 0.07% 1,236,000
2009-01-22 2009-01-20 0.283 3,475,855 +83,756 0.06% 983,550
2009-01-13 2009-01-09 0.282 3,392,099 +20,939 0.05% 955,800
2009-01-09 2009-01-07 0.294 3,371,160 +397,839 0.05% 990,150
2009-01-08 2009-01-06 0.281 2,973,321 +62,816 0.05% 834,250
2008-12-23 2008-12-19 0.263 2,910,505 -272,205 0.05% 764,500
2008-12-22 2008-12-18 0.279 3,182,710 +272,205 0.05% 889,200
2008-12-19 2008-12-17 0.282 2,910,505 -41,878 0.05% 820,100
2008-12-15 2008-12-11 0.304 2,952,383 -502,533 0.05% 898,875
2008-12-11 2008-12-09 0.298 3,454,916 +502,533 0.06% 1,031,250
2008-12-08 2008-12-04 0.275 2,952,383 -41,877 0.05% 810,750
2008-12-05 2008-12-03 0.276 2,994,260 -41,878 0.05% 825,825
2008-12-04 2008-12-02 0.263 3,036,138 -272,206 0.05% 797,500
2008-12-03 2008-12-01 0.289 3,308,344 +376,900 0.05% 955,900
2008-12-01 2008-11-27 0.239 2,931,444 -41,877 0.05% 700,000
2008-11-28 2008-11-26 0.220 2,973,321 -837,556 0.05% 653,200
2008-11-27 2008-11-25 0.217 3,810,877 +837,556 0.06% 828,100
2008-11-25 2008-11-21 0.204 2,973,321 +41,877 0.05% 607,050
2008-11-14 2008-11-12 0.242 2,931,444 -293,144 0.05% 710,500
2008-11-13 2008-11-11 0.251 3,224,588 +293,144 0.05% 808,500
2008-11-12 2008-11-10 0.238 2,931,444 +20,939 0.05% 696,500
2008-11-10 2008-11-06 0.240 2,910,505 -251,266 0.05% 698,475
2008-11-07 2008-11-05 0.252 3,161,771 -355,961 0.05% 796,525
2008-11-06 2008-11-04 0.195 3,517,732 +607,227 0.06% 684,600
2008-11-05 2008-11-03 0.185 2,910,505 -837,555 0.05% 538,625
2008-11-04 2008-10-31 0.170 3,748,060 +837,555 0.06% 635,450
2008-10-23 2008-10-21 0.295 2,910,505 -314,083 0.05% 858,325
2008-10-08 2008-10-03 0.388 3,224,588 +20,939 0.05% 1,251,250
2008-09-25 2008-09-23 0.525 3,203,649 -83,756 0.05% 1,683,000
2008-09-22 2008-09-18 0.501 3,287,405 +41,878 0.05% 1,648,500
2008-09-03 2008-09-01 0.669 3,245,527 -104,694 0.05% 2,170,000
2008-08-20 2008-08-18 0.669 3,350,221 +41,877 0.05% 2,240,000
2008-08-11 2008-08-07 0.764 3,308,344 -62,816 0.05% 2,528,000
2008-07-31 2008-07-29 0.752 3,371,160 -41,878 0.05% 2,535,750
2008-07-25 2008-07-23 0.681 3,413,038 -125,633 0.05% 2,322,750
2008-07-24 2008-07-22 0.585 3,538,671 +146,572 0.06% 2,070,250
2008-07-15 2008-07-11 0.800 3,392,099 +20,939 0.05% 2,713,500
2008-07-14 2008-07-10 0.848 3,371,160 +41,878 0.05% 2,857,750
2008-06-25 2008-06-23 1.039 3,329,282 +83,755 0.06% 3,458,249
2008-06-23 2008-06-19 1.086 3,245,527 +41,878 0.05% 3,526,250
2008-06-16 2008-06-12 1.158 3,203,649 -20,939 0.05% 3,710,250
2008-06-12 2008-06-10 1.158 3,224,588 -62,817 0.05% 3,734,500
2008-06-02 2008-05-29 1.086 3,287,405 -20,939 0.05% 3,571,750
2008-05-22 2008-05-20 1.063 3,308,344 +20,939 0.06% 3,515,500
2008-05-20 2008-05-16 1.098 3,287,405 -20,939 0.05% 3,611,000
2008-05-16 2008-05-14 1.086 3,308,344 +62,817 0.06% 3,594,500
2008-05-09 2008-05-07 1.110 3,245,527 +62,817 0.05% 3,603,750
2008-05-08 2008-05-06 1.146 3,182,710 -62,817 0.05% 3,648,000
2008-05-07 2008-05-05 1.158 3,245,527 +83,756 0.05% 3,758,750
2008-05-06 2008-05-02 1.170 3,161,771 -41,878 0.05% 3,699,499
2008-04-30 2008-04-28 1.015 3,203,649 -83,756 0.05% 3,251,250
2008-04-28 2008-04-24 0.919 3,287,405 +167,511 0.05% 3,022,250
2008-04-25 2008-04-23 0.907 3,119,894 -20,939 0.05% 2,831,000
2008-04-10 2008-04-08 0.991 3,140,833 -83,755 0.05% 3,112,500
2008-04-09 2008-04-07 1.003 3,224,588 -83,756 0.05% 3,234,000
2008-03-25 2008-03-19 0.884 3,308,344 -20,938 0.06% 2,923,000
2008-03-20 2008-03-18 0.824 3,329,282 +62,816 0.06% 2,742,750
2008-03-04 2008-02-29 1.254 3,266,466 -62,816 0.05% 4,095,000
2008-02-29 2008-02-27 1.266 3,329,282 -20,939 0.06% 4,213,499
2008-02-28 2008-02-26 1.242 3,350,221 -20,939 0.06% 4,160,000
2008-02-27 2008-02-25 1.242 3,371,160 +20,939 0.06% 4,186,000
2008-02-26 2008-02-22 1.230 3,350,221 +41,877 0.06% 4,120,000
2008-02-25 2008-02-21 1.325 3,308,344 +41,878 0.06% 4,384,501
2008-02-22 2008-02-20 1.289 3,266,466 +62,817 0.05% 4,212,000
2008-02-18 2008-02-14 1.325 3,203,649 +41,878 0.05% 4,245,750
2008-02-01 2008-01-30 1.194 3,161,771 +20,938 0.05% 3,774,999
2008-01-28 2008-01-24 1.182 3,140,833 +41,878 0.05% 3,712,501
2008-01-24 2008-01-22 1.098 3,098,955 +83,756 0.05% 3,404,000
2008-01-22 2008-01-18 1.373 3,015,199 -41,878 0.05% 4,140,000
2008-01-21 2008-01-17 1.385 3,057,077 -83,756 0.05% 4,234,000
2008-01-15 2008-01-11 1.480 3,140,833 +20,939 0.05% 4,650,001
2008-01-14 2008-01-10 1.492 3,119,894 +125,634 0.05% 4,656,251
2008-01-03 2007-12-31 1.779 2,994,260 -41,878 0.05% 5,326,749
2008-01-02 2007-12-27 1.564 3,036,138 +20,939 0.05% 4,748,750
2007-12-27 2007-12-20 1.373 3,015,199 -20,939 0.05% 4,140,000
2007-12-21 2007-12-19 1.325 3,036,138 -41,878 0.05% 4,023,750
2007-12-20 2007-12-18 1.206 3,078,016 -83,755 0.05% 3,711,750
2007-12-18 2007-12-14 1.301 3,161,771 +167,511 0.05% 4,114,749
2007-12-17 2007-12-13 1.385 2,994,260 +293,144 0.05% 4,147,000
2007-12-14 2007-12-12 1.445 2,701,116 +83,756 0.05% 3,902,250
2007-12-13 2007-12-11 1.516 2,617,360 +20,938 0.04% 3,968,749
2007-12-07 2007-12-05 1.540 2,596,422 +20,939 0.04% 3,999,001
2007-12-03 2007-11-29 1.564 2,575,483 -83,755 0.04% 4,028,250
2007-11-30 2007-11-28 1.480 2,659,238 +20,939 0.04% 3,937,000
2007-11-29 2007-11-27 1.469 2,638,299 -209,389 0.05% 3,874,500
2007-11-26 2007-11-22 1.433 2,847,688 -418,778 0.05% 4,080,000
2007-11-20 2007-11-16 1.540 3,266,466 +41,878 0.06% 5,031,000
2007-11-16 2007-11-14 1.552 3,224,588 +41,878 0.06% 5,005,000
2007-11-15 2007-11-13 1.469 3,182,710 +335,022 0.06% 4,674,000
2007-11-14 2007-11-12 1.612 2,847,688 +104,694 0.05% 4,590,000
2007-11-12 2007-11-08 1.731 2,742,994 +167,511 0.05% 4,748,750
2007-11-08 2007-11-06 1.910 2,575,483 -41,877 0.05% 4,920,001
2007-11-07 2007-11-05 1.851 2,617,360 -41,878 0.05% 4,843,749
2007-11-06 2007-11-02 1.886 2,659,238 -83,756 0.05% 5,016,500
2007-11-05 2007-11-01 1.910 2,742,994 -41,878 0.05% 5,240,000
2007-11-02 2007-10-31 1.910 2,784,872 +83,756 0.05% 5,320,001
2007-10-26 2007-10-24 1.886 2,701,116 +41,878 0.05% 5,095,500
2007-10-25 2007-10-23 1.839 2,659,238 -649,106 0.05% 4,889,500
2007-10-24 2007-10-22 1.683 3,308,344 -104,694 0.06% 5,569,501
2007-10-23 2007-10-18 1.683 3,413,038 -104,694 0.06% 5,745,750
2007-10-22 2007-10-17 1.600 3,517,732 +188,450 0.07% 5,627,999
2007-10-16 2007-10-12 1.695 3,329,282 +146,572 0.06% 5,644,499
2007-10-11 2007-10-09 1.660 3,182,710 +41,877 0.06% 5,281,999
2007-10-10 2007-10-08 1.731 3,140,833 -167,511 0.06% 5,437,501
2007-10-09 2007-10-05 1.683 3,308,344 +167,511 0.06% 5,569,501
2007-10-08 2007-10-04 1.636 3,140,833 -83,755 0.06% 5,137,501
2007-10-05 2007-10-03 1.528 3,224,588 -272,206 0.06% 4,928,000
2007-10-04 2007-10-02 1.469 3,496,794 +230,328 0.06% 5,135,251
2007-10-03 2007-09-28 1.504 3,266,466 -20,939 0.06% 4,914,000
2007-10-02 2007-09-27 1.492 3,287,405 -20,939 0.06% 4,906,250
2007-09-28 2007-09-25 1.516 3,308,344 -314,083 0.06% 5,016,501
2007-09-27 2007-09-24 1.433 3,622,427 +335,022 0.07% 5,190,000
2007-09-25 2007-09-21 1.504 3,287,405 -167,511 0.06% 4,945,500
2007-09-24 2007-09-20 1.325 3,454,916 -83,755 0.06% 4,578,750
2007-09-21 2007-09-19 1.313 3,538,671 -83,756 0.07% 4,647,500
2007-09-19 2007-09-17 1.289 3,622,427 -41,878 0.07% 4,671,000
2007-09-18 2007-09-14 1.313 3,664,305 -460,655 0.07% 4,812,500
2007-09-17 2007-09-13 1.254 4,124,960 +83,755 0.08% 5,171,250
2007-09-14 2007-09-12 1.266 4,041,205 +20,939 0.08% 5,114,501
2007-09-13 2007-09-11 1.278 4,020,266 -20,939 0.07% 5,136,000
2007-09-11 2007-09-07 1.266 4,041,205 +418,778 0.08% 5,114,501
2007-09-10 2007-09-06 1.266 3,622,427 -83,755 0.07% 4,584,500
2007-09-03 2007-08-30 1.230 3,706,182 +167,511 0.07% 4,557,750
2007-08-31 2007-08-29 1.182 3,538,671 +20,939 0.07% 4,182,750
2007-08-29 2007-08-27 1.301 3,517,732 +20,938 0.07% 4,577,999
2007-08-27 2007-08-23 1.349 3,496,794 -41,877 0.07% 4,717,751
2007-08-23 2007-08-21 1.218 3,538,671 -104,695 0.07% 4,309,500
2007-08-22 2007-08-20 1.134 3,643,366 +20,939 0.07% 4,132,500
2007-08-21 2007-08-17 1.039 3,622,427 +83,756 0.07% 3,762,750
2007-08-20 2007-08-16 1.194 3,538,671 -83,756 0.07% 4,225,000
2007-08-17 2007-08-15 1.301 3,622,427 +167,511 0.07% 4,714,250
2007-08-15 2007-08-13 1.361 3,454,916 -146,572 0.07% 4,702,500
2007-08-10 2007-08-08 1.242 3,601,488 -41,878 0.07% 4,472,000
2007-08-09 2007-08-07 1.206 3,643,366 +104,695 0.07% 4,393,500
2007-08-08 2007-08-06 1.218 3,538,671 -83,756 0.07% 4,309,500
2007-08-07 2007-08-03 1.242 3,622,427 -41,878 0.07% 4,498,000
2007-08-06 2007-08-02 1.289 3,664,305 +62,817 0.07% 4,725,000
2007-08-03 2007-08-01 1.373 3,601,488 +125,633 0.07% 4,945,000
2007-08-02 2007-07-31 1.421 3,475,855 -62,816 0.07% 4,938,500
2007-08-01 2007-07-30 1.325 3,538,671 +41,877 0.07% 4,689,750
2007-07-31 2007-07-27 1.337 3,496,794 +83,756 0.07% 4,676,001
2007-07-30 2007-07-26 1.504 3,413,038 -146,572 0.07% 5,134,500
2007-07-27 2007-07-25 1.349 3,559,610 +62,816 0.07% 4,802,500
2007-07-20 2007-07-18 1.278 3,496,794 +125,634 0.07% 4,467,251
2007-07-19 2007-07-17 1.278 3,371,160 +2,512,666 0.07% 4,306,750
2007-07-18 2007-07-16 1.266 858,494 +209,389 0.02% 1,086,500
2007-07-17 2007-07-13 1.313 649,105 -41,878 0.01% 852,499
2007-07-16 2007-07-12 1.301 690,983 -83,756 0.01% 899,250
2007-07-13 2007-07-11 1.218 774,739 +125,634 0.02% 943,500
2007-07-12 2007-07-10 1.194 649,105 -355,961 0.01% 775,000
2007-07-10 2007-07-06 1.098 1,005,066 -20,939 0.02% 1,104,000
2007-07-09 2007-07-05 1.098 1,026,005 -104,695 0.02% 1,127,000
2007-07-06 2007-07-04 1.075 1,130,700 -167,511 0.02% 1,215,000
2007-07-05 2007-07-03 1.039 1,298,211 -188,450 0.03% 1,348,500
2007-07-04 2007-06-29 1.015 1,486,661 -125,633 0.03% 1,508,750
2007-07-03 2007-06-28 1.003 1,612,294 +146,572 0.03% 1,617,000
2007-06-28 2007-06-26 1.003 1,465,722 -209,389 0.03% 1,470,000
2007-06-27 2007-06-25 0.967 1,675,111 +146,572 0.03% 1,620,000
2007-06-26 2007-06-22 0.967 1,528,539 0.03% 1,478,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top