History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -65,441,105
2019-03-25 2019-03-21 0.019 65,441,105 +1,150,000 0.44% 1,243,381
2019-03-19 2019-03-15 0.031 64,291,105 +150,000 0.43% 1,993,024
2019-03-08 2019-03-06 0.034 64,141,105 +1,000,000 0.43% 2,180,798
2019-03-06 2019-03-04 0.034 63,141,105 -250,000 0.42% 2,146,798
2019-03-05 2019-03-01 0.037 63,391,105 -250,000 0.42% 2,345,471
2019-03-04 2019-02-28 0.032 63,641,105 -700,000 0.42% 2,036,515
2019-02-08 2019-01-31 0.021 64,341,105 +500,000 0.43% 1,351,163
2019-01-09 2019-01-07 0.022 63,841,105 +500,000 0.42% 1,404,504
2018-12-04 2018-11-30 0.023 63,341,105 -250,000 0.42% 1,456,845
2018-11-29 2018-11-27 0.025 63,591,105 +250,000 0.42% 1,589,778
2018-11-28 2018-11-26 0.023 63,341,105 -250,000 0.42% 1,456,845
2018-11-27 2018-11-23 0.024 63,591,105 +700,000 0.42% 1,526,187
2018-11-26 2018-11-22 0.018 62,891,105 +500,000 0.42% 1,132,040
2018-11-19 2018-11-15 0.021 62,391,105 +875,000 0.41% 1,310,213
2018-10-26 2018-10-24 0.013 61,516,105 +1,500,000 0.41% 799,709
2018-10-24 2018-10-22 0.014 60,016,105 -261,229 0.40% 840,225
2018-10-15 2018-10-11 0.013 60,277,334 +500,000 0.40% 783,605
2018-10-12 2018-10-10 0.015 59,777,334 +1,000,000 0.40% 896,660
2018-09-19 2018-09-17 0.016 58,777,334 -575,000 0.39% 940,437
2018-07-19 2018-07-17 0.023 59,352,334 -2,400,000 0.39% 1,365,104
2018-06-21 2018-06-19 0.028 61,752,334 -600,000 0.41% 1,729,065
2018-06-08 2018-06-06 0.032 62,352,334 -100,000 0.41% 1,995,275
2018-06-06 2018-06-04 0.033 62,452,334 +250,000 0.42% 2,060,927
2018-05-31 2018-05-29 0.035 62,202,334 +250,000 0.41% 2,177,082
2018-05-18 2018-05-16 0.034 61,952,334 +375,000 0.41% 2,106,379
2018-05-09 2018-05-07 0.037 61,577,334 +600,000 0.41% 2,278,361
2018-05-08 2018-05-04 0.040 60,977,334 -600,000 0.41% 2,439,093
2018-05-07 2018-05-03 0.040 61,577,334 -250,000 0.41% 2,463,093
2018-04-30 2018-04-26 0.039 61,827,334 +125,000 0.41% 2,411,266
2018-04-27 2018-04-25 0.038 61,702,334 +750,000 0.41% 2,344,689
2018-04-26 2018-04-24 0.045 60,952,334 +350,000 0.41% 2,742,855
2018-04-25 2018-04-23 0.044 60,602,334 +600,000 0.40% 2,666,503
2018-04-20 2018-04-18 0.045 60,002,334 +1,200,000 0.40% 2,700,105
2018-04-19 2018-04-17 0.048 58,802,334 -250,000 0.39% 2,822,512
2018-04-18 2018-04-16 0.053 59,052,334 -1,600,000 0.39% 3,129,774
2018-04-12 2018-04-10 0.043 60,652,334 +300,000 0.40% 2,608,050
2018-03-29 2018-03-27 0.045 60,352,334 -325,000 0.40% 2,715,855
2018-03-28 2018-03-26 0.044 60,677,334 -825,000 0.40% 2,669,803
2018-03-27 2018-03-23 0.043 61,502,334 -700,000 0.41% 2,644,600
2018-03-26 2018-03-22 0.046 62,202,334 +200,000 0.41% 2,861,307
2018-03-22 2018-03-20 0.053 62,002,334 -375,000 0.41% 3,286,124
2018-03-21 2018-03-19 0.052 62,377,334 +150,000 0.41% 3,243,621
2018-03-20 2018-03-16 0.053 62,227,334 +5,022,623 0.41% 3,298,049
2018-03-15 2018-03-13 0.054 57,204,711 -2,000,000 0.57% 3,089,054
2018-03-14 2018-03-12 0.055 59,204,711 -5,400,000 0.59% 3,256,259
2018-03-13 2018-03-09 0.053 64,604,711 +2,000,000 0.64% 3,424,050
2018-03-12 2018-03-08 0.052 62,604,711 -4,350,000 0.62% 3,255,445
2018-03-06 2018-03-02 0.052 66,954,711 +25,000 0.67% 3,481,645
2018-03-05 2018-03-01 0.052 66,929,711 -50,000 0.67% 3,480,345
2018-03-02 2018-02-28 0.052 66,979,711 +600,000 0.67% 3,482,945
2018-03-01 2018-02-27 0.053 66,379,711 -1,525,000 0.66% 3,518,125
2018-02-28 2018-02-26 0.051 67,904,711 -750,000 0.68% 3,463,140
2018-02-23 2018-02-21 0.052 68,654,711 -25,000 0.68% 3,570,045
2018-02-14 2018-02-12 0.051 68,679,711 +600,000 0.68% 3,502,665
2018-02-12 2018-02-08 0.054 68,079,711 +856,349 0.68% 3,654,189
2018-02-08 2018-02-06 0.054 67,223,362 +296,226 0.68% 3,608,225
2018-02-07 2018-02-05 0.056 66,927,136 +592,453 0.68% 3,727,884
2018-02-02 2018-01-31 0.057 66,334,683 +592,453 0.67% 3,762,064
2018-01-30 2018-01-26 0.058 65,742,230 +592,452 0.66% 3,795,044
2018-01-26 2018-01-24 0.059 65,149,778 +592,453 0.66% 3,826,823
2018-01-24 2018-01-22 0.059 64,557,325 -493,710 0.65% 3,792,023
2018-01-22 2018-01-18 0.059 65,051,035 -98,743 0.66% 3,821,023
2018-01-18 2018-01-16 0.059 65,149,778 +1,184,906 0.66% 3,826,823
2018-01-17 2018-01-15 0.060 63,964,872 +1,876,101 0.65% 3,822,003
2018-01-16 2018-01-12 0.063 62,088,771 +148,113 0.63% 3,898,542
2018-01-15 2018-01-11 0.060 61,940,658 -5,825,786 0.63% 3,701,053
2018-01-12 2018-01-10 0.057 67,766,444 +592,453 0.68% 3,843,264
2018-01-11 2018-01-09 0.056 67,173,991 +1,086,163 0.68% 3,741,634
2018-01-09 2018-01-05 0.057 66,087,828 +49,371 0.67% 3,748,064
2018-01-08 2018-01-04 0.060 66,038,457 -10,022,327 0.67% 3,945,903
2018-01-05 2018-01-03 0.055 76,060,784 -987,421 0.77% 4,159,604
2018-01-04 2018-01-02 0.054 77,048,205 -1,209,591 0.78% 4,135,575
2017-12-28 2017-12-22 0.054 78,257,796 +148,113 0.79% 4,200,500
2017-12-13 2017-12-11 0.053 78,109,683 +493,711 0.79% 4,113,445
2017-12-12 2017-12-08 0.054 77,615,972 -1,629,246 0.78% 4,166,050
2017-12-08 2017-12-06 0.052 79,245,218 -49,371 0.80% 4,092,990
2017-12-07 2017-12-05 0.053 79,294,589 -296,226 0.80% 4,175,845
2017-11-30 2017-11-28 0.054 79,590,815 +394,968 0.80% 4,272,050
2017-11-29 2017-11-27 0.052 79,195,847 +246,856 0.80% 4,090,440
2017-11-28 2017-11-24 0.056 78,948,991 -888,680 0.80% 4,397,509
2017-11-24 2017-11-22 0.053 79,837,671 +370,283 0.81% 4,204,445
2017-11-23 2017-11-21 0.054 79,467,388 +444,340 0.80% 4,265,425
2017-11-22 2017-11-20 0.053 79,023,048 +3,307,862 0.80% 4,161,545
2017-11-20 2017-11-16 0.060 75,715,186 +1,974,842 0.76% 4,524,103
2017-11-16 2017-11-14 0.060 73,740,344 +9,084,277 0.74% 4,406,103
2017-11-15 2017-11-13 0.061 64,656,067 +789,937 0.65% 3,928,783
2017-11-14 2017-11-10 0.063 63,866,130 -4,443,396 0.64% 4,010,142
2017-11-10 2017-11-08 0.061 68,309,526 -493,711 0.69% 4,150,783
2017-11-09 2017-11-07 0.062 68,803,237 +98,742 0.69% 4,250,462
2017-11-06 2017-11-02 0.062 68,704,495 +1,974,843 0.69% 4,244,362
2017-11-02 2017-10-31 0.063 66,729,652 +691,195 0.67% 4,189,942
2017-11-01 2017-10-30 0.062 66,038,457 +2,715,409 0.67% 4,079,662
2017-10-30 2017-10-26 0.067 63,323,048 +148,113 0.64% 4,232,561
2017-10-27 2017-10-25 0.068 63,174,935 +2,764,780 0.64% 4,286,641
2017-10-26 2017-10-24 0.070 60,410,155 +641,824 0.61% 4,221,400
2017-10-25 2017-10-23 0.069 59,768,331 +1,184,906 0.60% 4,116,020
2017-10-24 2017-10-20 0.071 58,583,425 +320,912 0.59% 4,153,080
2017-10-23 2017-10-19 0.071 58,262,513 +5,801,100 0.59% 4,130,330
2017-10-20 2017-10-18 0.078 52,461,413 -592,453 0.53% 4,090,988
2017-10-19 2017-10-17 0.076 53,053,866 +1,184,906 0.54% 4,029,728
2017-10-18 2017-10-16 0.076 51,868,960 -14,317,610 0.52% 3,939,728
2017-10-13 2017-10-11 0.064 66,186,570 -5,776,415 0.67% 4,222,872
2017-10-11 2017-10-09 0.058 71,962,985 +1,086,163 0.73% 4,154,144
2017-10-10 2017-10-06 0.059 70,876,822 -1,036,792 0.72% 4,163,223
2017-10-09 2017-10-04 0.059 71,913,614 -1,579,874 0.73% 4,224,123
2017-09-29 2017-09-27 0.057 73,493,488 +246,855 0.74% 4,168,064
2017-09-28 2017-09-26 0.057 73,246,633 +987,422 0.74% 4,154,064
2017-09-27 2017-09-25 0.059 72,259,211 +987,421 0.73% 4,244,423
2017-09-26 2017-09-22 0.060 71,271,790 +2,345,126 0.72% 4,258,603
2017-09-25 2017-09-21 0.061 68,926,664 +1,209,591 0.70% 4,188,283
2017-09-22 2017-09-20 0.062 67,717,073 -49,371 0.68% 4,183,362
2017-09-21 2017-09-19 0.063 67,766,444 +789,937 0.68% 4,255,042
2017-09-20 2017-09-18 0.063 66,976,507 -1,382,390 0.68% 4,205,442
2017-09-18 2017-09-14 0.060 68,358,897 +24,686 0.69% 4,084,553
2017-09-15 2017-09-13 0.061 68,334,211 +320,911 0.69% 4,152,283
2017-09-13 2017-09-11 0.061 68,013,300 +592,453 0.69% 4,132,783
2017-09-12 2017-09-08 0.061 67,420,847 +345,598 0.68% 4,096,783
2017-09-11 2017-09-07 0.062 67,075,249 -592,453 0.68% 4,143,712
2017-09-08 2017-09-06 0.060 67,667,702 +444,340 0.68% 4,043,253
2017-09-07 2017-09-05 0.063 67,223,362 -1,579,875 0.68% 4,220,942
2017-09-06 2017-09-04 0.056 68,803,237 +148,114 0.69% 3,832,384
2017-09-05 2017-09-01 0.063 68,655,123 -98,743 0.69% 4,310,842
2017-09-04 2017-08-31 0.074 68,753,866 +592,453 0.69% 5,082,969
2017-09-01 2017-08-30 0.075 68,161,413 -592,453 0.69% 5,108,199
2017-08-31 2017-08-29 0.074 68,753,866 +543,082 0.69% 5,082,969
2017-08-30 2017-08-28 0.075 68,210,784 +913,365 0.69% 5,111,899
2017-08-29 2017-08-25 0.077 67,297,419 +592,453 0.68% 5,179,758
2017-08-28 2017-08-24 0.077 66,704,966 +246,855 0.67% 5,134,158
2017-08-25 2017-08-22 0.078 66,458,111 -148,113 0.67% 5,182,463
2017-08-24 2017-08-21 0.082 66,606,224 +172,799 0.67% 5,463,832
2017-08-22 2017-08-18 0.082 66,433,425 +493,710 0.67% 5,449,657
2017-08-17 2017-08-15 0.084 65,939,715 +98,743 0.67% 5,542,716
2017-08-15 2017-08-11 0.084 65,840,972 +2,320,440 0.66% 5,534,416
2017-08-14 2017-08-10 0.088 63,520,532 +592,453 0.64% 5,596,685
2017-08-11 2017-08-09 0.090 62,928,079 -394,969 0.64% 5,671,944
2017-08-10 2017-08-08 0.091 63,323,048 +1,184,906 0.64% 5,771,674
2017-08-09 2017-08-07 0.092 62,138,142 +4,690,251 0.63% 5,726,604
2017-08-08 2017-08-04 0.096 57,447,891 +74,057 0.58% 5,527,073
2017-08-07 2017-08-03 0.096 57,373,834 +938,050 0.58% 5,519,948
2017-08-04 2017-08-02 0.097 56,435,784 +3,455,975 0.57% 5,486,852
2017-08-03 2017-08-01 0.098 52,979,809 +3,455,975 0.54% 5,204,507
2017-08-02 2017-07-31 0.100 49,523,834 +394,968 0.50% 4,965,316
2017-08-01 2017-07-28 0.100 49,128,866 -54,330 0.50% 4,925,716
2017-07-31 2017-07-27 0.100 49,183,196 -301,454 0.50% 4,931,164
2017-07-28 2017-07-26 0.100 49,484,650 -444,340 0.50% 4,961,388
2017-07-27 2017-07-25 0.100 49,928,990 -987,421 0.50% 5,005,938
2017-07-26 2017-07-24 0.098 50,916,411 +1,184,905 0.51% 5,001,808
2017-07-25 2017-07-21 0.102 49,731,506 -320,912 0.50% 5,086,868
2017-07-21 2017-07-19 0.101 50,052,418 -11,355,345 0.51% 5,069,003
2017-07-20 2017-07-18 0.095 61,407,763 -246,856 0.62% 5,845,863
2017-07-19 2017-07-17 0.094 61,654,619 +913,365 0.62% 5,806,923
2017-07-18 2017-07-14 0.094 60,741,254 +1,876,101 0.61% 5,720,898
2017-07-17 2017-07-13 0.096 58,865,153 -4,344,655 0.59% 5,663,428
2017-07-12 2017-07-10 0.093 63,209,808 +938,051 0.64% 5,889,383
2017-07-11 2017-07-07 0.094 62,271,757 -444,340 0.63% 5,865,048
2017-07-10 2017-07-06 0.093 62,716,097 +789,937 0.63% 5,843,383
2017-07-07 2017-07-05 0.095 61,926,160 +1,678,617 0.63% 5,895,213
2017-07-06 2017-07-04 0.098 60,247,543 +148,113 0.61% 5,918,458
2017-07-05 2017-07-03 0.100 60,099,430 +98,742 0.61% 6,025,638
2017-07-04 2017-06-30 0.099 60,000,688 +246,855 0.61% 5,954,973
2017-07-03 2017-06-29 0.099 59,753,833 -789,937 0.60% 5,930,473
2017-06-30 2017-06-28 0.097 60,543,770 +1,110,849 0.61% 5,886,243
2017-06-29 2017-06-27 0.102 59,432,921 +2,172,327 0.60% 6,079,193
2017-06-28 2017-06-26 0.109 57,260,594 +691,195 0.58% 6,262,923
2017-06-27 2017-06-23 0.109 56,569,399 +2,122,956 0.57% 6,187,323
2017-06-23 2017-06-21 0.112 54,446,443 -3,061,006 0.55% 6,120,543
2017-06-22 2017-06-20 0.113 57,507,449 -98,742 0.58% 6,522,883
2017-06-20 2017-06-16 0.113 57,606,191 -123,428 0.58% 6,534,083
2017-06-19 2017-06-15 0.114 57,729,619 +208,064 0.58% 6,606,548
2017-06-16 2017-06-14 0.114 57,521,555 +3,332,547 0.58% 6,582,737
2017-06-15 2017-06-13 0.116 54,189,008 -49,371 0.55% 6,311,121
2017-06-14 2017-06-12 0.115 54,238,379 +1,481,132 0.55% 6,261,942
2017-06-13 2017-06-09 0.118 52,757,247 +2,468,553 0.53% 6,251,230
2017-06-12 2017-06-08 0.120 50,288,694 -98,742 0.51% 6,009,659
2017-06-09 2017-06-07 0.121 50,387,436 +789,937 0.51% 6,072,488
2017-06-08 2017-06-06 0.120 49,597,499 +789,937 0.50% 5,927,059
2017-06-07 2017-06-05 0.120 48,807,562 -1,851,415 0.49% 5,832,659
2017-06-06 2017-06-02 0.120 50,658,977 -1,481,132 0.51% 6,053,909
2017-06-02 2017-05-31 0.120 52,140,109 +1,579,874 0.53% 6,230,909
2017-06-01 2017-05-29 0.120 50,560,235 +518,397 0.51% 6,042,109
2017-05-31 2017-05-26 0.121 50,041,838 +987,421 0.51% 6,030,838
2017-05-29 2017-05-25 0.121 49,054,417 +1,925,472 0.50% 5,911,838
2017-05-26 2017-05-24 0.123 47,128,945 -567,768 0.48% 5,775,247
2017-05-25 2017-05-23 0.120 47,696,713 +3,357,233 0.48% 5,699,909
2017-05-24 2017-05-22 0.123 44,339,480 -8,244,968 0.45% 5,433,422
2017-05-22 2017-05-18 0.113 52,584,448 +1,061,478 0.53% 5,964,483
2017-05-19 2017-05-17 0.115 51,522,970 +1,061,478 0.52% 5,948,442
2017-05-18 2017-05-16 0.115 50,461,492 -543,082 0.51% 5,825,892
2017-05-17 2017-05-15 0.114 51,004,574 +1,802,044 0.52% 5,836,937
2017-05-16 2017-05-12 0.116 49,202,530 +2,468,553 0.50% 5,730,371
2017-05-15 2017-05-11 0.120 46,733,977 -4,937,107 0.47% 5,584,859
2017-05-12 2017-05-10 0.113 51,671,084 -1,974,842 0.52% 5,860,883
2017-05-11 2017-05-09 0.112 53,645,926 +1,530,503 0.54% 6,030,554
2017-05-10 2017-05-08 0.114 52,115,423 +98,742 0.53% 5,964,062
2017-05-09 2017-05-05 0.115 52,016,681 +98,742 0.53% 6,005,442
2017-05-08 2017-05-04 0.116 51,917,939 +3,011,635 0.52% 6,046,621
2017-05-05 2017-05-02 0.118 48,906,304 -3,455,975 0.49% 5,794,930
2017-05-04 2017-04-28 0.117 52,362,279 +1,086,164 0.53% 6,151,400
2017-05-02 2017-04-27 0.117 51,276,115 +2,468,553 0.52% 6,023,800
2017-04-28 2017-04-26 0.117 48,807,562 +2,912,893 0.49% 5,733,800
2017-04-27 2017-04-25 0.122 45,894,669 +197,485 0.46% 5,577,518
2017-04-26 2017-04-24 0.122 45,697,184 -2,764,780 0.46% 5,553,518
2017-04-25 2017-04-21 0.120 48,461,964 -2,172,327 0.49% 5,791,359
2017-04-24 2017-04-20 0.118 50,634,291 +789,937 0.51% 5,999,680
2017-04-20 2017-04-18 0.120 49,844,354 +1,184,906 0.50% 5,956,559
2017-04-19 2017-04-13 0.122 48,659,448 +839,308 0.49% 5,913,518
2017-04-18 2017-04-12 0.123 47,820,140 -888,679 0.48% 5,859,947
2017-04-13 2017-04-11 0.124 48,708,819 +4,566,823 0.49% 6,018,176
2017-04-12 2017-04-10 0.132 44,141,996 -7,726,572 0.45% 5,811,561
2017-04-11 2017-04-07 0.117 51,868,568 +74,057 0.52% 6,093,400
2017-04-10 2017-04-06 0.116 51,794,511 +1,777,358 0.52% 6,032,246
2017-04-07 2017-04-05 0.118 50,017,153 -419,654 0.51% 5,926,555
2017-04-06 2017-04-03 0.117 50,436,807 +3,850,943 0.51% 5,925,200
2017-04-05 2017-03-31 0.122 46,585,864 -888,679 0.47% 5,661,518
2017-04-03 2017-03-30 0.121 47,474,543 -246,855 0.48% 5,721,438
2017-03-31 2017-03-29 0.121 47,721,398 +592,453 0.48% 5,751,188
2017-03-30 2017-03-28 0.124 47,128,945 +1,974,842 0.48% 5,822,976
2017-03-29 2017-03-27 0.134 45,154,103 +3,554,717 0.46% 6,036,270
2017-03-28 2017-03-24 0.141 41,599,386 -2,789,465 0.42% 5,855,975
2017-03-27 2017-03-23 0.137 44,388,851 -3,974,371 0.45% 6,068,832
2017-03-24 2017-03-22 0.132 48,363,222 -691,195 0.49% 6,367,311
2017-03-23 2017-03-21 0.132 49,054,417 -4,245,912 0.50% 6,458,311
2017-03-22 2017-03-20 0.129 53,300,329 +98,742 0.54% 6,855,373
2017-03-21 2017-03-17 0.129 53,201,587 +2,221,698 0.54% 6,842,673
2017-03-20 2017-03-16 0.130 50,979,889 +1,061,478 0.51% 6,608,552
2017-03-17 2017-03-15 0.130 49,918,411 +4,147,170 0.50% 6,470,952
2017-03-16 2017-03-14 0.135 45,771,241 -8,368,396 0.46% 6,165,124
2017-03-15 2017-03-13 0.128 54,139,637 +444,340 0.55% 6,908,494
2017-03-14 2017-03-10 0.130 53,695,297 +691,194 0.54% 6,960,552
2017-03-13 2017-03-09 0.132 53,004,103 +1,530,504 0.54% 6,978,311
2017-03-10 2017-03-08 0.135 51,473,599 +1,777,358 0.52% 6,933,199
2017-03-09 2017-03-07 0.136 49,696,241 -2,912,893 0.50% 6,744,128
2017-03-08 2017-03-06 0.135 52,609,134 +197,484 0.53% 7,086,149
2017-03-07 2017-03-03 0.135 52,411,650 +2,468,554 0.53% 7,059,549
2017-03-06 2017-03-02 0.140 49,943,096 +1,135,534 0.50% 6,979,945
2017-03-03 2017-03-01 0.141 48,807,562 +3,011,636 0.49% 6,870,675
2017-03-02 2017-02-28 0.144 45,795,926 -6,097,327 0.46% 6,585,863
2017-03-01 2017-02-27 0.141 51,893,253 +1,925,471 0.52% 7,305,050
2017-02-28 2017-02-24 0.142 49,967,782 +839,308 0.50% 7,084,604
2017-02-27 2017-02-23 0.146 49,128,474 -98,742 0.50% 7,164,621
2017-02-24 2017-02-22 0.151 49,227,216 -987,421 0.50% 7,428,293
2017-02-23 2017-02-21 0.141 50,214,637 +345,597 0.51% 7,068,750
2017-02-22 2017-02-20 0.150 49,869,040 +839,309 0.50% 7,474,639
2017-02-21 2017-02-17 0.159 49,029,731 +1,505,817 0.50% 7,795,727
2017-02-20 2017-02-16 0.162 47,523,914 +1,950,157 0.48% 7,700,690
2017-02-17 2017-02-15 0.167 45,573,757 +4,838,365 0.46% 7,615,462
2017-02-16 2017-02-14 0.176 40,735,392 -1,135,534 0.41% 7,178,251
2017-02-15 2017-02-13 0.171 41,870,926 +4,023,742 0.42% 7,166,329
2017-02-14 2017-02-10 0.179 37,847,184 -518,396 0.38% 6,784,289
2017-02-13 2017-02-09 0.179 38,365,580 +493,710 0.39% 6,877,213
2017-02-10 2017-02-08 0.180 37,871,870 +567,767 0.38% 6,827,068
2017-02-09 2017-02-07 0.177 37,304,103 +469,026 0.38% 6,611,380
2017-02-08 2017-02-06 0.186 36,835,077 +172,798 0.37% 6,863,994
2017-02-07 2017-02-03 0.160 36,662,279 -271,540 0.37% 5,866,432
2017-02-06 2017-02-02 0.147 36,933,819 -148,114 0.37% 5,423,625
2017-02-03 2017-02-01 0.140 37,081,933 -148,113 0.37% 5,182,495
2017-02-02 2017-01-27 0.140 37,230,046 -197,484 0.38% 5,203,195
2017-02-01 2017-01-25 0.134 37,427,530 -444,340 0.38% 5,003,369
2017-01-26 2017-01-24 0.131 37,871,870 -1,086,163 0.38% 4,947,707
2017-01-25 2017-01-23 0.129 38,958,033 -444,340 0.39% 5,010,698
2017-01-24 2017-01-20 0.131 39,402,373 +296,226 0.40% 5,147,657
2017-01-23 2017-01-19 0.132 39,106,147 +493,711 0.39% 5,148,561
2017-01-20 2017-01-18 0.133 38,612,436 +394,969 0.39% 5,122,665
2017-01-19 2017-01-17 0.134 38,217,467 +197,484 0.39% 5,108,969
2017-01-18 2017-01-16 0.132 38,019,983 +691,195 0.38% 5,005,561
2017-01-17 2017-01-13 0.137 37,328,788 +148,113 0.38% 5,103,582
2017-01-13 2017-01-11 0.140 37,180,675 +74,057 0.38% 5,196,295
2017-01-12 2017-01-10 0.142 37,106,618 -1,036,793 0.37% 5,261,104
2017-01-10 2017-01-06 0.123 38,143,411 -1,283,647 0.39% 4,674,147
2017-01-09 2017-01-05 0.122 39,427,058 +691,194 0.40% 4,791,518
2017-01-06 2017-01-04 0.123 38,735,864 -1,653,930 0.39% 4,746,747
2017-01-05 2017-01-03 0.121 40,389,794 -4,221,227 0.41% 4,867,613
2017-01-04 2016-12-30 0.116 44,611,021 +1,012,107 0.45% 5,195,621
2017-01-03 2016-12-29 0.116 43,598,914 -1,851,415 0.44% 5,077,746
2016-12-30 2016-12-28 0.116 45,450,329 -246,855 0.46% 5,293,371
2016-12-29 2016-12-23 0.113 45,697,184 +863,993 0.46% 5,183,283
2016-12-28 2016-12-22 0.116 44,833,191 +1,999,529 0.45% 5,221,496
2016-12-23 2016-12-21 0.120 42,833,662 +24,685 0.43% 5,118,759
2016-12-22 2016-12-20 0.117 42,808,977 -493,710 0.43% 5,029,100
2016-12-21 2016-12-19 0.118 43,302,687 -2,320,441 0.44% 5,130,955
2016-12-20 2016-12-16 0.115 45,623,128 +123,428 0.46% 5,267,292
2016-12-19 2016-12-15 0.116 45,499,700 +444,340 0.46% 5,299,121
2016-12-16 2016-12-14 0.118 45,055,360 +493,710 0.45% 5,338,630
2016-12-15 2016-12-13 0.120 44,561,650 +123,428 0.45% 5,325,259
2016-12-14 2016-12-12 0.120 44,438,222 +1,061,478 0.45% 5,310,509
2016-12-13 2016-12-09 0.122 43,376,744 +789,937 0.44% 5,271,518
2016-12-12 2016-12-08 0.122 42,586,807 -987,421 0.43% 5,175,518
2016-12-09 2016-12-07 0.122 43,574,228 +493,710 0.44% 5,295,518
2016-12-08 2016-12-06 0.122 43,080,518 +370,283 0.44% 5,235,518
2016-12-07 2016-12-05 0.124 42,710,235 -49,371 0.43% 5,277,026
2016-12-06 2016-12-02 0.124 42,759,606 +3,159,749 0.43% 5,283,126
2016-12-05 2016-12-01 0.125 39,599,857 -394,969 0.40% 4,932,831
2016-12-02 2016-11-30 0.125 39,994,826 -3,752,201 0.40% 4,982,031
2016-12-01 2016-11-29 0.125 43,747,027 +987,421 0.44% 5,449,431
2016-11-30 2016-11-28 0.127 42,759,606 +493,711 0.43% 5,413,039
2016-11-29 2016-11-25 0.126 42,265,895 +2,320,440 0.43% 5,307,735
2016-11-28 2016-11-24 0.129 39,945,455 +1,135,535 0.40% 5,137,698
2016-11-25 2016-11-23 0.129 38,809,920 +493,711 0.39% 4,991,648
2016-11-24 2016-11-22 0.127 38,316,209 -394,969 0.39% 4,850,539
2016-11-23 2016-11-21 0.124 38,711,178 -1,431,761 0.39% 4,782,926
2016-11-22 2016-11-18 0.123 40,142,939 +1,629,245 0.41% 4,919,172
2016-11-21 2016-11-17 0.124 38,513,694 -715,880 0.39% 4,758,526
2016-11-18 2016-11-16 0.122 39,229,574 +24,685 0.40% 4,767,518
2016-11-17 2016-11-15 0.122 39,204,889 -2,098,270 0.40% 4,764,518
2016-11-16 2016-11-14 0.123 41,303,159 +987,421 0.42% 5,061,347
2016-11-14 2016-11-10 0.123 40,315,738 -2,369,811 0.41% 4,940,347
2016-11-11 2016-11-09 0.120 42,685,549 -1,234,277 0.43% 5,101,059
2016-11-10 2016-11-08 0.124 43,919,826 +49,371 0.44% 5,426,476
2016-11-09 2016-11-07 0.128 43,870,455 +49,371 0.44% 5,598,094
2016-11-08 2016-11-04 0.130 43,821,084 +148,114 0.44% 5,680,552
2016-11-07 2016-11-03 0.129 43,672,970 +1,950,157 0.44% 5,617,123
2016-11-04 2016-11-02 0.129 41,722,813 -172,799 0.42% 5,366,298
2016-11-03 2016-11-01 0.130 41,895,612 +271,541 0.42% 5,430,952
2016-11-02 2016-10-31 0.134 41,624,071 +1,382,390 0.42% 5,564,369
2016-11-01 2016-10-28 0.135 40,241,681 -888,679 0.41% 5,420,324
2016-10-31 2016-10-27 0.131 41,130,360 +1,012,107 0.42% 5,373,406
2016-10-28 2016-10-26 0.131 40,118,253 -1,012,107 0.41% 5,241,181
2016-10-27 2016-10-25 0.129 41,130,360 -4,443,397 0.42% 5,290,098
2016-10-26 2016-10-24 0.126 45,573,757 +567,768 0.46% 5,723,135
2016-10-25 2016-10-20 0.129 45,005,989 +296,226 0.46% 5,788,573
2016-10-24 2016-10-19 0.128 44,709,763 +987,422 0.45% 5,705,194
2016-10-20 2016-10-18 0.130 43,722,341 -987,422 0.44% 5,667,752
2016-10-19 2016-10-17 0.134 44,709,763 +3,702,830 0.45% 5,976,869
2016-10-18 2016-10-14 0.138 41,006,933 +789,937 0.42% 5,647,987
2016-10-14 2016-10-12 0.138 40,216,996 +888,680 0.41% 5,539,187
2016-10-13 2016-10-11 0.144 39,328,316 -1,086,164 0.40% 5,655,763
2016-10-12 2016-10-07 0.131 40,414,480 +2,098,271 0.41% 5,279,882
2016-10-11 2016-10-06 0.136 38,316,209 +148,113 0.39% 5,199,778
2016-10-07 2016-10-05 0.138 38,168,096 -5,751,730 0.39% 5,256,987
2016-10-06 2016-10-04 0.118 43,919,826 +1,283,648 0.45% 5,204,080
2016-10-05 2016-10-03 0.118 42,636,178 -1,357,704 0.43% 5,051,980
2016-10-04 2016-09-30 0.116 43,993,882 -12,466,195 0.45% 5,123,746
2016-10-03 2016-09-29 0.107 56,460,077 -1,974,843 0.57% 6,061,007
2016-09-30 2016-09-28 0.103 58,434,920 +345,597 0.59% 6,036,290
2016-09-29 2016-09-27 0.106 58,089,323 +3,011,636 0.59% 6,177,078
2016-09-28 2016-09-26 0.111 55,077,687 +1,802,044 0.56% 6,135,724
2016-09-27 2016-09-23 0.112 53,275,643 +1,481,132 0.54% 5,988,929
2016-09-26 2016-09-22 0.114 51,794,511 -8,985,535 0.53% 5,927,337
2016-09-23 2016-09-21 0.113 60,780,046 -444,340 0.62% 6,894,083
2016-09-22 2016-09-20 0.115 61,224,386 +5,282,705 0.62% 7,068,492
2016-09-21 2016-09-19 0.113 55,941,681 +987,421 0.57% 6,345,283
2016-09-20 2016-09-15 0.113 54,954,260 +246,856 0.56% 6,233,283
2016-09-15 2016-09-13 0.116 54,707,404 +246,855 0.55% 6,371,496
2016-09-13 2016-09-09 0.121 54,460,549 +4,788,994 0.55% 6,563,363
2016-09-12 2016-09-08 0.123 49,671,555 -4,517,883 0.50% 6,086,822
2016-09-09 2016-09-07 0.121 54,189,438 +3,406,604 0.55% 6,530,690
2016-09-08 2016-09-06 0.124 50,782,834 +246,855 0.52% 6,274,429
2016-09-07 2016-09-05 0.124 50,535,979 +987,422 0.51% 6,243,929
2016-09-06 2016-09-02 0.125 49,548,557 +1,876,100 0.50% 6,172,109
2016-09-05 2016-09-01 0.126 47,672,457 +3,307,862 0.48% 5,986,689
2016-09-02 2016-08-31 0.128 44,364,595 +3,159,749 0.45% 5,661,148
2016-09-01 2016-08-30 0.132 41,204,846 -8,319,026 0.42% 5,424,867
2016-08-31 2016-08-29 0.125 49,523,872 +987,422 0.50% 6,169,034
2016-08-30 2016-08-26 0.127 48,536,450 -789,937 0.49% 6,144,344
2016-08-26 2016-08-24 0.126 49,326,387 +246,855 0.50% 6,194,389
2016-08-25 2016-08-23 0.126 49,079,532 -296,226 0.50% 6,163,389
2016-08-24 2016-08-22 0.127 49,375,758 +2,221,698 0.50% 6,250,594
2016-08-23 2016-08-19 0.126 47,154,060 +148,113 0.48% 5,921,589
2016-08-22 2016-08-18 0.128 47,005,947 +296,226 0.48% 5,998,198
2016-08-19 2016-08-17 0.128 46,709,721 +789,937 0.47% 5,960,398
2016-08-18 2016-08-16 0.130 45,919,784 +345,598 0.47% 5,952,608
2016-08-17 2016-08-15 0.129 45,574,186 +2,789,465 0.46% 5,861,653
2016-08-16 2016-08-12 0.132 42,784,721 +98,742 0.43% 5,632,867
2016-08-12 2016-08-10 0.131 42,685,979 -1,110,849 0.43% 5,576,638
2016-08-11 2016-08-09 0.132 43,796,828 +1,974,843 0.44% 5,766,117
2016-08-10 2016-08-08 0.134 41,821,985 -222,170 0.42% 5,590,827
2016-08-09 2016-08-05 0.135 42,044,155 -740,566 0.43% 5,663,107
2016-08-08 2016-08-04 0.136 42,784,721 -6,566,352 0.43% 5,806,186
2016-08-05 2016-08-03 0.132 49,351,073 -493,711 0.50% 6,497,367
2016-08-04 2016-08-01 0.132 49,844,784 +4,196,541 0.51% 6,562,367
2016-08-03 2016-07-29 0.138 45,648,243 +1,283,648 0.46% 6,287,246
2016-08-01 2016-07-28 0.144 44,364,595 +5,134,591 0.45% 6,380,024
2016-07-29 2016-07-27 0.149 39,230,004 -2,863,522 0.40% 5,840,273
2016-07-28 2016-07-26 0.147 42,093,526 +1,135,535 0.43% 6,181,314
2016-07-27 2016-07-25 0.148 40,957,991 +74,056 0.42% 6,056,043
2016-07-26 2016-07-22 0.148 40,883,935 +2,098,271 0.41% 6,045,093
2016-07-25 2016-07-21 0.150 38,785,664 +2,937,579 0.39% 5,813,403
2016-07-22 2016-07-20 0.153 35,848,085 -6,516,982 0.36% 5,482,017
2016-07-21 2016-07-19 0.147 42,365,067 +49,371 0.43% 6,221,189
2016-07-20 2016-07-18 0.148 42,315,696 +987,422 0.43% 6,256,793
2016-07-19 2016-07-15 0.149 41,328,274 -839,308 0.42% 6,152,648
2016-07-18 2016-07-14 0.149 42,167,582 -345,598 0.43% 6,277,598
2016-07-15 2016-07-13 0.147 42,513,180 +493,711 0.43% 6,242,939
2016-07-14 2016-07-12 0.149 42,019,469 +1,234,277 0.43% 6,255,548
2016-07-13 2016-07-11 0.149 40,785,192 +888,679 0.41% 6,071,798
2016-07-12 2016-07-08 0.152 39,896,513 +4,245,912 0.40% 6,060,712
2016-07-11 2016-07-07 0.154 35,650,601 +1,382,390 0.36% 5,487,922
2016-07-07 2016-07-05 0.158 34,268,211 +987,421 0.35% 5,413,941
2016-07-06 2016-07-04 0.161 33,280,790 -1,382,390 0.34% 5,359,055
2016-07-05 2016-06-30 0.155 34,663,180 +740,566 0.35% 5,371,027
2016-07-04 2016-06-29 0.156 33,922,614 -7,331,604 0.34% 5,290,631
2016-06-30 2016-06-28 0.147 41,254,218 -691,195 0.42% 6,058,064
2016-06-29 2016-06-27 0.149 41,945,413 -2,962,264 0.43% 6,244,523
2016-06-28 2016-06-24 0.149 44,907,677 -1,160,220 0.46% 6,685,523
2016-06-27 2016-06-23 0.157 46,067,897 -74,056 0.47% 7,231,486
2016-06-24 2016-06-22 0.156 46,141,953 +814,622 0.47% 7,196,381
2016-06-23 2016-06-21 0.158 45,327,331 +740,566 0.46% 7,161,141
2016-06-22 2016-06-20 0.157 44,586,765 +2,246,384 0.45% 6,998,986
2016-06-21 2016-06-17 0.161 42,340,381 -3,776,887 0.43% 6,817,880
2016-06-20 2016-06-16 0.157 46,117,268 +2,345,126 0.47% 7,239,236
2016-06-17 2016-06-15 0.164 43,772,142 -2,098,271 0.44% 7,181,419
2016-06-16 2016-06-14 0.163 45,870,413 +1,382,390 0.47% 7,479,215
2016-06-15 2016-06-13 0.170 44,488,023 +345,598 0.45% 7,569,198
2016-06-14 2016-06-10 0.178 44,142,425 +5,504,874 0.45% 7,868,036
2016-06-13 2016-06-08 0.180 38,637,551 +98,742 0.39% 6,965,095
2016-06-10 2016-06-07 0.180 38,538,809 +469,025 0.39% 6,947,295
2016-06-08 2016-06-06 0.180 38,069,784 +5,134,592 0.39% 6,862,745
2016-06-07 2016-06-03 0.184 32,935,192 -1,777,359 0.33% 6,070,564
2016-06-06 2016-06-02 0.178 34,712,551 +1,703,302 0.35% 6,187,236
2016-06-03 2016-06-01 0.178 33,009,249 -2,567,296 0.33% 5,883,636
2016-06-02 2016-05-31 0.176 35,576,545 +1,579,875 0.36% 6,269,176
2016-06-01 2016-05-30 0.177 33,996,670 +962,735 0.34% 6,025,206
2016-05-31 2016-05-27 0.180 33,033,935 +98,743 0.34% 5,954,945
2016-05-30 2016-05-26 0.186 32,935,192 -691,195 0.33% 6,137,274
2016-05-27 2016-05-25 0.182 33,626,387 -1,357,705 0.34% 6,129,855
2016-05-26 2016-05-24 0.175 34,984,092 -1,382,390 0.35% 6,129,347
2016-05-25 2016-05-23 0.170 36,366,482 +5,060,535 0.37% 6,187,398
2016-05-24 2016-05-20 0.181 31,305,947 -5,183,962 0.32% 5,675,150
2016-05-23 2016-05-19 0.154 36,489,909 -3,332,548 0.37% 5,617,122
2016-05-20 2016-05-18 0.149 39,822,457 +2,394,497 0.40% 5,928,473
2016-05-19 2016-05-17 0.156 37,427,960 -2,320,440 0.38% 5,837,331
2016-05-18 2016-05-16 0.146 39,748,400 +123,428 0.40% 5,796,684
2016-05-17 2016-05-13 0.144 39,624,972 +543,081 0.40% 5,698,424
2016-05-16 2016-05-12 0.147 39,081,891 -2,517,924 0.40% 5,739,064
2016-05-13 2016-05-11 0.148 41,599,815 +592,453 0.42% 6,150,943
2016-05-12 2016-05-10 0.150 41,007,362 -913,365 0.42% 6,146,403
2016-05-11 2016-05-09 0.149 41,920,727 -74,057 0.43% 6,240,848
2016-05-10 2016-05-06 0.155 41,994,784 +4,270,598 0.43% 6,507,052
2016-05-09 2016-05-05 0.176 37,724,186 +1,555,189 0.38% 6,647,626
2016-05-06 2016-05-04 0.175 36,168,997 -6,541,667 0.37% 6,336,946
2016-05-05 2016-05-03 0.132 42,710,664 +419,654 0.43% 5,623,117
2016-05-04 2016-04-29 0.141 42,291,010 +1,234,277 0.43% 5,953,335
2016-05-03 2016-04-28 0.164 41,056,733 +814,622 0.42% 6,735,919
2016-04-29 2016-04-27 0.169 40,242,111 +666,510 0.41% 6,806,043
2016-04-28 2016-04-26 0.178 39,575,601 -1,135,535 0.40% 7,054,036
2016-04-27 2016-04-25 0.189 40,711,136 -271,541 0.41% 7,709,963
2016-04-26 2016-04-22 0.181 40,982,677 +271,541 0.42% 7,429,350
2016-04-25 2016-04-21 0.175 40,711,136 -469,025 0.41% 7,132,747
2016-04-22 2016-04-20 0.163 41,180,161 +7,726,572 0.42% 6,714,465
2016-04-21 2016-04-19 0.223 33,453,589 +3,209,120 0.34% 7,453,545
2016-02-01 2016-01-28 0.446 30,244,469 +148,113 0.31% 13,477,089
2015-11-03 2015-10-30 0.446 30,096,356 -9,874,214 0.31% 13,411,090
2015-07-31 2015-07-29 0.446 39,970,570 +181,599 0.41% 17,811,090
2015-06-26 2015-06-24 0.446 39,788,971 +1,382,390 0.40% 17,730,168
2015-06-25 2015-06-23 0.491 38,406,581 +24,685 0.39% 18,864,481
2015-06-23 2015-06-19 0.491 38,381,896 +1,925,472 0.39% 18,852,356
2015-06-18 2015-06-16 0.481 36,456,424 +370,283 0.37% 17,537,398
2015-06-16 2015-06-12 0.504 36,086,141 +2,531,762 0.37% 18,204,679
2015-06-15 2015-06-11 0.515 33,554,379 +169,978 0.35% 17,272,918
2015-06-12 2015-06-10 0.515 33,384,401 -315,673 0.35% 17,185,418
2015-06-11 2015-06-09 0.525 33,700,074 -72,848 0.35% 17,694,877
2015-06-10 2015-06-08 0.546 33,772,922 +121,413 0.35% 18,428,544
2015-06-09 2015-06-05 0.556 33,651,509 +339,955 0.35% 18,708,752
2015-06-08 2015-06-04 0.566 33,311,554 +2,282,556 0.34% 18,862,710
2015-06-05 2015-06-03 0.566 31,028,998 +48,565 0.32% 17,570,210
2015-06-04 2015-06-02 0.566 30,980,433 +3,011,030 0.32% 17,542,710
2015-06-03 2015-06-01 0.587 27,969,403 +121,413 0.29% 16,413,627
2015-06-02 2015-05-29 0.587 27,847,990 +145,695 0.29% 16,342,377
2015-06-01 2015-05-28 0.587 27,702,295 +509,932 0.29% 16,256,877
2015-05-29 2015-05-27 0.607 27,192,363 +97,130 0.28% 16,517,544
2015-05-28 2015-05-26 0.607 27,095,233 +218,543 0.28% 16,458,544
2015-05-27 2015-05-22 0.607 26,876,690 -97,130 0.28% 16,325,794
2015-05-26 2015-05-21 0.607 26,973,820 +1,942,600 0.28% 16,384,794
2015-05-22 2015-05-20 0.587 25,031,220 +728,476 0.26% 14,689,377
2015-05-21 2015-05-19 0.618 24,302,744 +72,847 0.25% 15,012,502
2015-05-18 2015-05-14 0.628 24,229,897 +72,848 0.25% 15,216,961
2015-05-15 2015-05-13 0.628 24,157,049 -72,848 0.25% 15,171,210
2015-05-14 2015-05-12 0.638 24,229,897 +24,283 0.25% 15,466,419
2015-05-12 2015-05-08 0.607 24,205,614 +48,565 0.25% 14,703,294
2015-05-11 2015-05-07 0.597 24,157,049 +48,565 0.25% 14,425,085
2015-05-08 2015-05-06 0.607 24,108,484 +48,565 0.25% 14,644,294
2015-05-07 2015-05-05 0.628 24,059,919 -121,413 0.25% 15,110,210
2015-05-06 2015-05-04 0.618 24,181,332 -97,130 0.25% 14,937,502
2015-05-04 2015-04-29 0.607 24,278,462 +145,695 0.25% 14,747,544
2015-04-30 2015-04-28 0.607 24,132,767 +72,848 0.25% 14,659,044
2015-04-29 2015-04-27 0.628 24,059,919 -388,520 0.25% 15,110,210
2015-04-27 2015-04-23 0.597 24,448,439 -437,086 0.25% 14,599,085
2015-04-23 2015-04-21 0.587 24,885,525 +121,413 0.26% 14,603,877
2015-04-22 2015-04-20 0.587 24,764,112 +194,260 0.26% 14,532,627
2015-04-21 2015-04-17 0.607 24,569,852 -72,848 0.25% 14,924,544
2015-04-20 2015-04-16 0.597 24,642,700 +2,209,708 0.25% 14,715,086
2015-04-17 2015-04-15 0.597 22,432,992 +534,216 0.23% 13,395,586
2015-04-16 2015-04-14 0.659 21,898,776 +24,282 0.23% 14,429,335
2015-04-15 2015-04-13 0.680 21,874,494 +48,565 0.23% 14,863,752
2015-04-14 2015-04-10 0.669 21,825,929 -24,282 0.23% 14,606,044
2015-04-13 2015-04-09 0.649 21,850,211 +655,627 0.23% 14,172,377
2015-04-10 2015-04-08 0.628 21,194,584 +72,848 0.22% 13,310,711
2015-04-09 2015-04-02 0.649 21,121,736 -1,286,973 0.22% 13,699,877
2015-04-08 2015-04-01 0.546 22,408,709 +412,803 0.23% 12,227,544
2015-04-01 2015-03-30 0.597 21,995,906 +388,520 0.23% 13,134,585
2015-03-30 2015-03-26 0.607 21,607,386 -97,130 0.22% 13,125,044
2015-03-27 2015-03-25 0.607 21,704,516 -242,825 0.22% 13,184,044
2015-03-25 2015-03-23 0.597 21,947,341 -72,848 0.23% 13,105,585
2015-03-24 2015-03-20 0.587 22,020,189 +339,955 0.23% 12,922,377
2015-03-23 2015-03-19 0.607 21,680,234 -97,130 0.22% 13,169,294
2015-03-18 2015-03-16 0.607 21,777,364 +194,260 0.23% 13,228,294
2015-03-13 2015-03-11 0.618 21,583,104 -24,282 0.22% 13,332,502
2015-03-12 2015-03-10 0.628 21,607,386 -72,848 0.22% 13,569,960
2015-03-11 2015-03-09 0.628 21,680,234 -48,565 0.22% 13,615,711
2015-03-10 2015-03-06 0.628 21,728,799 -582,780 0.22% 13,646,211
2015-03-09 2015-03-05 0.597 22,311,579 -607,063 0.23% 13,323,085
2015-03-06 2015-03-04 0.577 22,918,642 -97,130 0.24% 13,213,669
2015-03-05 2015-03-03 0.556 23,015,772 +82,561 0.24% 12,795,752
2015-03-04 2015-03-02 0.587 22,933,211 +679,910 0.24% 13,458,177
2015-03-03 2015-02-27 0.628 22,253,301 +679,910 0.23% 13,975,611
2015-03-02 2015-02-26 0.628 21,573,391 +509,933 0.22% 13,548,611
2015-02-27 2015-02-25 0.669 21,063,458 -267,108 0.22% 14,095,794
2015-02-26 2015-02-24 0.659 21,330,566 -121,412 0.22% 14,054,936
2015-02-25 2015-02-23 0.649 21,451,978 -242,825 0.22% 13,914,077
2015-02-24 2015-02-18 0.638 21,694,803 -121,413 0.22% 13,848,219
2015-02-17 2015-02-13 0.618 21,816,216 +437,085 0.23% 13,476,502
2015-02-16 2015-02-12 0.618 21,379,131 +121,413 0.22% 13,206,502
2015-02-13 2015-02-11 0.628 21,257,718 +48,565 0.22% 13,350,360
2015-02-09 2015-02-05 0.638 21,209,153 +218,542 0.22% 13,538,219
2015-02-06 2015-02-04 0.638 20,990,611 -97,130 0.22% 13,398,719
2015-02-04 2015-02-02 0.628 21,087,741 +145,695 0.22% 13,243,611
2015-02-03 2015-01-30 0.628 20,942,046 +121,413 0.22% 13,152,111
2015-02-02 2015-01-29 0.628 20,820,633 +631,345 0.22% 13,075,860
2015-01-29 2015-01-27 0.649 20,189,288 -121,413 0.21% 13,095,077
2015-01-27 2015-01-23 0.659 20,310,701 -116,556 0.21% 13,382,936
2015-01-23 2015-01-21 0.680 20,427,257 -194,260 0.21% 13,880,353
2015-01-21 2015-01-19 0.649 20,621,517 +242,825 0.21% 13,375,428
2015-01-20 2015-01-16 0.680 20,378,692 +97,130 0.21% 13,847,353
2015-01-19 2015-01-15 0.690 20,281,562 +97,130 0.21% 13,990,161
2015-01-16 2015-01-14 0.700 20,184,432 -24,282 0.21% 14,130,970
2015-01-13 2015-01-09 0.700 20,208,714 -169,978 0.21% 14,147,969
2015-01-09 2015-01-07 0.680 20,378,692 +121,413 0.21% 13,847,353
2015-01-08 2015-01-06 0.690 20,257,279 +97,130 0.21% 13,973,411
2015-01-07 2015-01-05 0.680 20,160,149 -169,978 0.21% 13,698,852
2015-01-06 2015-01-02 0.669 20,330,127 -534,215 0.21% 13,605,044
2015-01-05 2014-12-31 0.649 20,864,342 -364,237 0.22% 13,532,928
2014-12-30 2014-12-24 0.638 21,228,579 -169,978 0.22% 13,550,619
2014-12-29 2014-12-22 0.628 21,398,557 +72,848 0.22% 13,438,811
2014-12-23 2014-12-19 0.618 21,325,709 -48,565 0.22% 13,173,502
2014-12-22 2014-12-18 0.607 21,374,274 +72,847 0.22% 12,983,444
2014-12-19 2014-12-17 0.628 21,301,427 +97,130 0.22% 13,377,811
2014-12-17 2014-12-15 0.680 21,204,297 -242,825 0.22% 14,408,353
2014-12-16 2014-12-12 0.690 21,447,122 +48,565 0.22% 14,794,161
2014-12-12 2014-12-10 0.690 21,398,557 +145,695 0.22% 14,760,661
2014-12-10 2014-12-08 0.721 21,252,862 +200,863 0.22% 15,316,586
2014-12-09 2014-12-05 0.721 21,051,999 -24,282 0.22% 15,171,827
2014-12-08 2014-12-04 0.721 21,076,281 -679,910 0.22% 15,189,327
2014-12-05 2014-12-03 0.690 21,756,191 +97,130 0.23% 15,007,356
2014-12-03 2014-12-01 0.680 21,659,061 -101,929 0.23% 14,717,365
2014-12-01 2014-11-27 0.700 21,760,990 +412,803 0.23% 15,234,706
2014-11-25 2014-11-21 0.700 21,348,187 +752,758 0.22% 14,945,706
2014-11-24 2014-11-20 0.721 20,595,429 +291,390 0.21% 14,842,785
2014-11-21 2014-11-19 0.741 20,304,039 +48,565 0.21% 15,050,865
2014-11-19 2014-11-17 0.752 20,255,474 -121,413 0.21% 15,223,404
2014-11-18 2014-11-14 0.772 20,376,887 +97,130 0.21% 15,734,234
2014-11-17 2014-11-13 0.752 20,279,757 +412,803 0.21% 15,241,655
2014-11-13 2014-11-11 0.793 19,866,954 +194,260 0.21% 15,749,564
2014-11-12 2014-11-10 0.793 19,672,694 +24,282 0.21% 15,595,564
2014-11-11 2014-11-07 0.793 19,648,412 +218,543 0.20% 15,576,314
2014-11-10 2014-11-06 0.793 19,429,869 +291,390 0.20% 15,403,064
2014-11-06 2014-11-04 0.803 19,138,479 +48,565 0.20% 15,369,104
2014-11-04 2014-10-31 0.824 19,089,914 -315,673 0.20% 15,723,183
2014-11-03 2014-10-30 0.813 19,405,587 -48,565 0.20% 15,783,394
2014-10-30 2014-10-28 0.793 19,454,152 +291,390 0.21% 15,422,314
2014-10-29 2014-10-27 0.827 19,162,762 +24,283 0.20% 15,856,157
2014-10-28 2014-10-24 0.827 19,138,479 +564,340 0.20% 15,836,064
2014-10-24 2014-10-22 0.859 18,574,139 -494,896 0.20% 15,960,223
2014-10-23 2014-10-21 0.817 19,069,035 +70,699 0.21% 15,576,313
2014-10-22 2014-10-20 0.817 18,998,336 -494,896 0.22% 15,518,564
2014-10-21 2014-10-17 0.827 19,493,232 -93,983 0.22% 16,129,603
2014-10-20 2014-10-16 0.838 19,587,215 +282,797 0.22% 16,415,156
2014-10-17 2014-10-15 0.838 19,304,418 -47,132 0.22% 16,178,157
2014-10-15 2014-10-13 0.859 19,351,550 -47,133 0.22% 16,628,230
2014-10-13 2014-10-09 0.870 19,398,683 -117,833 0.22% 16,874,516
2014-10-10 2014-10-08 0.859 19,516,516 -164,965 0.22% 16,769,980
2014-10-09 2014-10-07 0.827 19,681,481 +23,566 0.22% 16,285,369
2014-10-08 2014-10-06 0.827 19,657,915 +23,567 0.22% 16,265,870
2014-10-07 2014-10-03 0.827 19,634,348 +23,566 0.22% 16,246,369
2014-10-06 2014-09-30 0.838 19,610,782 +188,532 0.22% 16,434,907
2014-10-03 2014-09-29 0.849 19,422,250 +47,133 0.22% 16,482,943
2014-09-30 2014-09-26 0.870 19,375,117 +94,266 0.22% 16,854,017
2014-09-25 2014-09-23 0.880 19,280,851 +117,832 0.22% 16,976,554
2014-09-23 2014-09-19 0.891 19,163,019 -94,266 0.22% 17,076,091
2014-09-22 2014-09-18 0.870 19,257,285 +94,266 0.22% 16,751,517
2014-09-17 2014-09-15 0.880 19,163,019 +117,833 0.22% 16,872,804
2014-09-16 2014-09-12 0.880 19,045,186 +70,699 0.22% 16,769,053
2014-09-15 2014-09-11 0.902 18,974,487 +306,365 0.22% 17,109,377
2014-09-12 2014-09-10 0.912 18,668,122 -23,567 0.21% 17,031,164
2014-09-10 2014-09-05 0.912 18,691,689 +188,532 0.21% 17,052,664
2014-09-05 2014-09-03 0.923 18,503,157 +23,566 0.21% 17,076,951
2014-09-04 2014-09-02 0.934 18,479,591 +23,567 0.21% 17,251,238
2014-09-02 2014-08-29 0.944 18,456,024 -23,567 0.21% 17,425,024
2014-08-28 2014-08-26 0.955 18,479,591 -141,399 0.21% 17,643,311
2014-08-27 2014-08-25 0.955 18,620,990 +23,567 0.21% 17,778,312
2014-08-25 2014-08-21 0.923 18,597,423 -23,567 0.21% 17,163,951
2014-08-20 2014-08-18 0.923 18,620,990 +117,833 0.21% 17,185,701
2014-08-19 2014-08-15 0.944 18,503,157 -401,682 0.21% 17,469,524
2014-08-18 2014-08-14 0.880 18,904,839 +212,098 0.21% 16,645,480
2014-08-15 2014-08-13 0.912 18,692,741 -424,197 0.21% 17,053,624
2014-08-14 2014-08-12 0.859 19,116,938 -315,676 0.22% 16,426,634
2014-08-12 2014-08-08 0.849 19,432,614 +94,265 0.22% 16,491,739
2014-08-11 2014-08-07 0.859 19,338,349 +70,700 0.22% 16,616,886
2014-08-08 2014-08-06 0.859 19,267,649 -23,567 0.22% 16,556,136
2014-08-06 2014-08-04 0.859 19,291,216 -23,566 0.22% 16,576,386
2014-08-05 2014-08-01 0.859 19,314,782 +2,073,850 0.22% 16,596,636
2014-08-04 2014-07-31 0.870 17,240,932 +94,266 0.20% 14,997,533
2014-08-01 2014-07-30 0.880 17,146,666 -659,861 0.19% 15,097,430
2014-07-31 2014-07-29 0.859 17,806,527 +303,001 0.20% 15,300,636
2014-07-28 2014-07-24 0.870 17,503,526 +141,399 0.20% 15,225,958
2014-07-25 2014-07-23 0.891 17,362,127 +23,566 0.20% 15,471,323
2014-07-23 2014-07-21 0.859 17,338,561 +94,266 0.20% 14,898,526
2014-07-22 2014-07-18 0.880 17,244,295 +117,832 0.20% 15,183,391
2014-07-21 2014-07-17 0.891 17,126,463 -212,098 0.20% 15,261,324
2014-07-17 2014-07-15 0.870 17,338,561 +141,399 0.20% 15,082,459
2014-07-16 2014-07-14 0.880 17,197,162 +94,266 0.20% 15,141,891
2014-07-15 2014-07-11 0.891 17,102,896 +282,798 0.20% 15,240,323
2014-07-11 2014-07-09 0.912 16,820,098 +47,133 0.19% 15,345,188
2014-07-10 2014-07-08 0.923 16,772,965 +377,063 0.19% 15,480,120
2014-07-09 2014-07-07 0.955 16,395,902 +94,266 0.19% 15,653,918
2014-07-07 2014-07-03 0.965 16,301,636 -94,266 0.19% 15,736,851
2014-07-03 2014-06-30 0.965 16,395,902 +47,133 0.19% 15,827,851
2014-07-02 2014-06-27 0.965 16,348,769 -471,329 0.19% 15,782,351
2014-06-30 2014-06-26 0.934 16,820,098 -659,862 0.19% 15,702,053
2014-06-27 2014-06-25 0.902 17,479,960 +47,133 0.20% 15,761,756
2014-06-26 2014-06-24 0.912 17,432,827 -235,665 0.20% 15,904,188
2014-06-25 2014-06-23 0.891 17,668,492 +282,798 0.20% 15,744,324
2014-06-24 2014-06-20 0.934 17,385,694 +141,399 0.20% 16,230,053
2014-06-23 2014-06-19 0.934 17,244,295 -47,133 0.20% 16,098,053
2014-06-18 2014-06-16 0.944 17,291,428 +1,036,925 0.20% 16,325,485
2014-06-17 2014-06-13 1.028 16,254,503 -471,329 0.19% 16,711,798
2014-06-16 2014-06-12 1.017 16,725,832 +146,194 0.20% 17,015,372
2014-06-13 2014-06-11 1.017 16,579,638 -184,801 0.20% 16,866,648
2014-06-12 2014-06-10 1.006 16,764,439 +184,801 0.20% 16,873,215
2014-06-11 2014-06-09 1.017 16,579,638 +115,501 0.20% 16,866,648
2014-06-10 2014-06-06 1.028 16,464,137 -184,801 0.20% 16,927,330
2014-06-09 2014-06-05 1.006 16,648,938 +346,502 0.20% 16,756,965
2014-06-06 2014-06-04 1.017 16,302,436 -300,302 0.20% 16,584,647
2014-06-05 2014-06-03 0.942 16,602,738 -184,801 0.20% 15,632,371
2014-06-04 2014-05-30 0.920 16,787,539 +115,501 0.20% 15,443,006
2014-06-03 2014-05-29 0.931 16,672,038 +346,501 0.20% 15,517,188
2014-05-30 2014-05-28 0.963 16,325,537 +23,101 0.20% 15,724,736
2014-05-29 2014-05-27 0.952 16,302,436 -46,201 0.20% 15,526,053
2014-05-28 2014-05-26 0.942 16,348,637 -115,500 0.20% 15,393,121
2014-05-27 2014-05-23 0.920 16,464,137 +115,500 0.20% 15,145,505
2014-05-23 2014-05-21 0.920 16,348,637 -46,200 0.20% 15,039,256
2014-05-22 2014-05-20 0.942 16,394,837 +161,701 0.20% 15,436,621
2014-05-21 2014-05-19 0.952 16,233,136 -69,300 0.20% 15,460,053
2014-05-20 2014-05-16 0.877 16,302,436 +46,200 0.20% 14,291,026
2014-05-16 2014-05-14 0.931 16,256,236 -92,401 0.20% 15,130,188
2014-05-14 2014-05-12 0.898 16,348,637 -23,100 0.20% 14,685,391
2014-05-13 2014-05-09 0.877 16,371,737 -46,200 0.20% 14,351,776
2014-05-12 2014-05-08 0.866 16,417,937 -69,300 0.20% 14,214,594
2014-05-09 2014-05-07 0.855 16,487,237 +323,401 0.20% 14,096,161
2014-05-07 2014-05-02 0.952 16,163,836 -115,500 0.19% 15,394,053
2014-05-05 2014-04-30 0.887 16,279,336 +415,802 0.20% 14,446,958
2014-05-02 2014-04-29 0.942 15,863,534 +161,701 0.19% 14,936,370
2014-04-30 2014-04-28 0.974 15,701,833 -3,603,618 0.19% 15,293,917
2014-04-29 2014-04-25 1.006 19,305,451 -23,100 0.23% 19,430,715
2014-04-28 2014-04-24 1.028 19,328,551 +23,100 0.23% 19,872,329
2014-04-17 2014-04-15 0.974 19,305,451 -92,401 0.23% 18,803,917
2014-04-16 2014-04-14 0.985 19,397,852 +277,202 0.23% 19,103,850
2014-04-15 2014-04-11 1.028 19,120,650 -92,401 0.23% 19,658,579
2014-04-14 2014-04-10 1.071 19,213,051 +184,801 0.23% 20,585,310
2014-04-10 2014-04-08 1.093 19,028,250 -23,100 0.23% 20,799,174
2014-04-07 2014-04-03 1.147 19,051,350 -161,701 0.23% 21,855,336
2014-04-04 2014-04-02 1.104 19,213,051 -92,400 0.23% 21,209,107
2014-04-03 2014-04-01 1.082 19,305,451 +92,400 0.23% 20,893,242
2014-04-02 2014-03-31 0.974 19,213,051 +92,401 0.23% 18,713,918
2014-04-01 2014-03-28 0.974 19,120,650 +23,100 0.23% 18,623,917
2014-03-31 2014-03-27 0.985 19,097,550 -115,501 0.23% 18,808,100
2014-03-28 2014-03-26 1.093 19,213,051 +207,901 0.23% 21,001,175
2014-03-27 2014-03-25 1.126 19,005,150 +92,401 0.23% 21,390,972
2014-03-26 2014-03-24 1.201 18,912,749 +23,100 0.23% 22,719,748
2014-03-25 2014-03-21 1.180 18,889,649 +2,032,810 0.23% 22,283,133
2014-03-24 2014-03-20 1.180 16,856,839 -23,100 0.20% 19,885,134
2014-03-21 2014-03-19 1.234 16,879,939 +92,400 0.20% 20,825,795
2014-03-20 2014-03-18 1.201 16,787,539 -46,200 0.20% 20,166,749
2014-03-19 2014-03-17 1.169 16,833,739 +23,100 0.20% 19,675,701
2014-03-18 2014-03-14 1.201 16,810,639 +161,701 0.20% 20,194,499
2014-03-17 2014-03-13 1.234 16,648,938 +161,701 0.20% 20,540,796
2014-03-14 2014-03-12 1.277 16,487,237 +138,600 0.20% 21,055,025
2014-03-13 2014-03-11 1.310 16,348,637 +161,701 0.20% 21,408,823
2014-03-12 2014-03-10 1.310 16,186,936 +46,200 0.20% 21,197,073
2014-03-11 2014-03-07 1.364 16,140,736 +693,004 0.19% 22,009,985
2014-03-07 2014-03-05 1.255 15,447,732 -46,200 0.19% 19,393,160
2014-03-06 2014-03-04 1.212 15,493,932 +69,300 0.19% 18,780,430
2014-03-05 2014-03-03 1.245 15,424,632 +92,400 0.19% 19,197,228
2014-03-04 2014-02-28 1.223 15,332,232 -92,400 0.19% 18,750,364
2014-03-03 2014-02-27 1.201 15,424,632 -69,300 0.19% 18,529,498
2014-02-27 2014-02-25 1.180 15,493,932 -92,401 0.19% 18,277,383
2014-02-25 2014-02-21 1.212 15,586,333 +254,101 0.19% 18,892,431
2014-02-24 2014-02-20 1.255 15,332,232 +23,100 0.19% 19,248,161
2014-02-21 2014-02-19 1.310 15,309,132 +69,301 0.19% 20,047,573
2014-02-20 2014-02-18 1.255 15,239,831 +69,300 0.18% 19,132,160
2014-02-19 2014-02-17 1.320 15,170,531 -46,200 0.18% 20,030,255
2014-02-17 2014-02-13 1.255 15,216,731 +46,200 0.18% 19,103,161
2014-02-14 2014-02-12 1.310 15,170,531 +207,901 0.18% 19,866,073
2014-02-13 2014-02-11 1.266 14,962,630 +46,200 0.18% 18,946,093
2014-02-12 2014-02-10 1.245 14,916,430 -92,400 0.18% 18,564,729
2014-02-10 2014-02-06 1.223 15,008,830 +92,400 0.18% 18,354,863
2014-02-07 2014-02-05 1.212 14,916,430 +46,201 0.18% 18,080,432
2014-02-06 2014-02-04 1.266 14,870,229 +415,802 0.18% 18,829,093
2014-02-04 2014-01-28 1.288 14,454,427 +184,801 0.18% 18,615,458
2014-01-29 2014-01-27 1.266 14,269,626 -92,401 0.18% 18,068,593
2014-01-28 2014-01-24 1.245 14,362,027 -254,237 0.18% 17,874,729
2014-01-27 2014-01-23 1.364 14,616,264 +161,701 0.18% 19,931,170
2014-01-24 2014-01-22 1.418 14,454,563 +115,500 0.18% 20,492,839
2014-01-23 2014-01-21 1.483 14,339,063 -1,223 0.18% 21,260,194
2014-01-22 2014-01-20 1.429 14,340,286 +207,901 0.18% 20,486,021
2014-01-21 2014-01-17 1.374 14,132,385 +300,302 0.18% 19,424,286
2014-01-20 2014-01-16 1.331 13,832,083 +207,901 0.17% 18,412,746
2014-01-17 2014-01-15 1.418 13,624,182 -623,703 0.17% 19,315,573
2014-01-16 2014-01-14 1.180 14,247,885 +161,700 0.18% 16,807,487
2014-01-15 2014-01-13 1.147 14,086,185 +23,100 0.17% 16,159,396
2014-01-14 2014-01-10 1.212 14,063,085 +92,401 0.17% 17,046,079
2014-01-13 2014-01-09 1.190 13,970,684 +207,901 0.17% 16,631,684
2014-01-10 2014-01-08 1.223 13,762,783 +23,100 0.17% 16,831,026
2014-01-08 2014-01-06 1.169 13,739,683 -119,170 0.17% 16,059,290
2014-01-07 2014-01-03 1.223 13,858,853 +69,301 0.17% 16,948,513
2014-01-06 2014-01-02 1.234 13,789,552 +462,002 0.17% 17,012,999
2014-01-03 2013-12-31 1.136 13,327,550 +437,680 0.17% 15,144,868
2014-01-02 2013-12-27 1.136 12,889,870 -231,002 0.16% 14,647,507
2013-12-30 2013-12-24 1.082 13,120,872 -398,817 0.16% 14,200,007
2013-12-23 2013-12-19 0.942 13,519,689 +23,101 0.17% 12,729,514
2013-12-20 2013-12-18 0.952 13,496,588 +92,400 0.17% 12,853,830
2013-12-18 2013-12-16 1.006 13,404,188 -138,601 0.17% 13,491,161
2013-12-16 2013-12-12 0.963 13,542,789 -92,400 0.17% 13,044,397
2013-12-10 2013-12-06 0.877 13,635,189 +214,022 0.17% 11,952,866
2013-12-09 2013-12-05 0.877 13,421,167 -877,804 0.17% 11,765,250
2013-12-03 2013-11-29 0.898 14,298,971 -115,500 0.18% 12,844,250
2013-11-29 2013-11-27 0.920 14,414,471 -231,002 0.18% 13,260,000
2013-11-28 2013-11-26 0.898 14,645,473 +46,201 0.19% 13,155,500
2013-11-27 2013-11-25 0.877 14,599,272 -92,401 0.19% 12,798,000
2013-11-26 2013-11-22 0.898 14,691,673 -184,801 0.19% 13,197,000
2013-11-25 2013-11-21 0.823 14,876,474 -23,100 0.19% 12,236,000
2013-11-20 2013-11-18 0.823 14,899,574 -23,100 0.19% 12,255,000
2013-11-19 2013-11-15 0.833 14,922,674 -92,400 0.19% 12,435,500
2013-11-18 2013-11-14 0.823 15,015,074 -46,201 0.19% 12,350,000
2013-11-15 2013-11-13 0.801 15,061,275 +115,501 0.19% 12,062,000
2013-11-14 2013-11-12 0.801 14,945,774 +23,100 0.19% 11,969,500
2013-11-12 2013-11-08 0.855 14,922,674 -92,400 0.19% 12,758,500
2013-11-11 2013-11-07 0.866 15,015,074 -23,101 0.19% 13,000,000
2013-11-08 2013-11-06 0.833 15,038,175 -577,502 0.19% 12,531,750
2013-10-31 2013-10-29 0.714 15,615,677 +231,001 0.20% 11,154,000
2013-10-30 2013-10-28 0.736 15,384,676 +46,200 0.20% 11,322,000
2013-10-28 2013-10-24 0.777 15,338,476 +383,462 0.20% 11,917,949
2013-10-25 2013-10-23 0.777 14,955,014 -180,181 0.20% 11,620,000
2013-10-21 2013-10-17 0.744 15,135,195 +45,045 0.20% 11,256,000
2013-10-09 2013-10-07 0.733 15,090,150 -247,749 0.20% 11,055,000
2013-10-07 2013-10-03 0.655 15,337,899 -90,090 0.20% 10,044,750
2013-10-04 2013-10-02 0.677 15,427,989 +180,181 0.20% 10,446,250
2013-10-03 2013-09-30 0.677 15,247,808 -90,091 0.20% 10,324,250
2013-10-02 2013-09-27 0.677 15,337,899 -45,045 0.20% 10,385,250
2013-09-26 2013-09-24 0.599 15,382,944 -22,522 0.20% 9,220,500
2013-09-19 2013-09-17 0.577 15,405,466 +90,090 0.20% 8,892,000
2013-09-11 2013-09-09 0.577 15,315,376 +90,090 0.20% 8,840,000
2013-09-09 2013-09-05 0.588 15,225,286 +45,046 0.20% 8,957,000
2013-09-02 2013-08-29 0.633 15,180,240 -90,091 0.20% 9,604,500
2013-08-28 2013-08-26 0.599 15,270,331 +90,091 0.20% 9,153,000
2013-08-26 2013-08-22 0.566 15,180,240 -45,046 0.20% 8,593,500
2013-08-22 2013-08-20 0.566 15,225,286 -180,180 0.20% 8,619,000
2013-08-21 2013-08-19 0.588 15,405,466 -2,162,171 0.20% 9,063,000
2013-08-20 2013-08-16 0.544 17,567,637 +22,522 0.23% 9,555,000
2013-08-19 2013-08-15 0.527 17,545,115 +360,362 0.23% 9,250,625
2013-08-16 2013-08-13 0.533 17,184,753 +1,126,131 0.23% 9,156,000
2013-08-15 2013-08-12 0.505 16,058,622 +608,110 0.21% 8,110,375
2013-08-13 2013-08-09 0.499 15,450,512 +225,226 0.20% 7,717,500
2013-08-12 2013-08-08 0.516 15,225,286 +180,181 0.20% 7,858,500
2013-08-09 2013-08-07 0.527 15,045,105 +518,020 0.20% 7,932,500
2013-08-08 2013-08-06 0.544 14,527,085 +427,930 0.19% 7,901,250
2013-08-07 2013-08-05 0.538 14,099,155 +427,930 0.19% 7,590,250
2013-08-06 2013-08-02 0.544 13,671,225 +878,382 0.18% 7,435,750
2013-08-02 2013-07-31 0.555 12,792,843 +135,135 0.17% 7,100,000
2013-08-01 2013-07-30 0.555 12,657,708 +765,769 0.17% 7,025,000
2013-07-31 2013-07-29 0.549 11,891,939 +382,884 0.16% 6,534,000
2013-07-30 2013-07-26 0.555 11,509,055 +90,091 0.15% 6,387,500
2013-07-29 2013-07-25 0.555 11,418,964 +90,090 0.15% 6,337,500
2013-07-25 2013-07-23 0.566 11,328,874 +67,568 0.15% 6,413,250
2013-07-24 2013-07-22 0.549 11,261,306 +67,568 0.15% 6,187,500
2013-07-23 2013-07-19 0.549 11,193,738 +67,568 0.15% 6,150,375
2013-07-19 2013-07-17 0.555 11,126,170 +315,316 0.15% 6,175,000
2013-07-18 2013-07-16 0.566 10,810,854 +22,523 0.14% 6,120,000
2013-06-27 2013-06-25 0.577 10,788,331 +22,523 0.14% 6,227,000
2013-06-25 2013-06-21 0.577 10,765,808 +67,567 0.14% 6,214,000
2013-06-24 2013-06-20 0.555 10,698,241 +67,568 0.14% 5,937,500
2013-06-20 2013-06-18 0.588 10,630,673 +22,523 0.14% 6,254,000
2013-06-17 2013-06-13 0.641 10,608,150 +45,045 0.14% 6,803,659
2013-06-14 2013-06-11 0.664 10,563,105 +164,913 0.14% 7,012,480
2013-05-16 2013-05-14 0.664 10,398,192 +22,218 0.14% 6,903,000
2013-05-14 2013-05-10 0.698 10,375,974 +177,747 0.14% 7,238,500
2013-05-13 2013-05-09 0.731 10,198,227 -22,218 0.14% 7,458,750
2013-05-10 2013-05-08 0.720 10,220,445 +88,873 0.14% 7,360,000
2013-02-26 2013-02-22 0.788 10,131,572 -44,436 0.13% 7,980,000
2013-02-22 2013-02-20 0.788 10,176,008 +44,436 0.14% 8,015,000
2013-01-21 2013-01-17 0.799 10,131,572 -444,367 0.14% 8,094,000
2013-01-17 2013-01-15 0.799 10,575,939 +377,712 0.14% 8,449,000
2013-01-16 2013-01-14 0.788 10,198,227 +22,219 0.14% 8,032,500
2013-01-14 2013-01-10 0.810 10,176,008 -888,735 0.14% 8,244,000
2013-01-11 2013-01-09 0.776 11,064,743 +822,080 0.15% 8,590,500
2013-01-09 2013-01-07 0.754 10,242,663 -822,080 0.14% 7,721,750
2013-01-03 2012-12-31 0.664 11,064,743 +888,735 0.15% 7,345,500
2012-12-28 2012-12-24 0.686 10,176,008 -22,219 0.14% 6,984,500
2012-12-07 2012-12-05 0.641 10,198,227 -888,734 0.14% 6,540,750
2012-12-06 2012-12-04 0.619 11,086,961 +22,218 0.15% 6,861,250
2012-12-03 2012-11-29 0.630 11,064,743 +888,735 0.15% 6,972,000
2012-11-09 2012-11-07 0.641 10,176,008 +66,655 0.14% 6,526,500
2012-11-02 2012-10-31 0.630 10,109,353 +22,218 0.13% 6,370,000
2012-10-30 2012-10-26 0.653 10,087,135 +22,218 0.13% 6,583,000
2012-10-26 2012-10-24 0.675 10,064,917 +77,439 0.13% 6,793,015
2012-10-19 2012-10-17 0.675 9,987,478 -174,835 0.14% 6,740,750
2012-10-18 2012-10-16 0.686 10,162,313 -65,564 0.14% 6,975,000
2012-09-26 2012-09-24 0.652 10,227,877 +43,709 0.14% 6,669,000
2012-09-25 2012-09-21 0.652 10,184,168 -65,563 0.14% 6,640,500
2012-09-18 2012-09-14 0.606 10,249,731 -174,836 0.14% 6,214,250
2012-09-14 2012-09-12 0.572 10,424,567 +109,273 0.14% 5,962,500
2012-09-07 2012-09-05 0.595 10,315,294 +174,835 0.14% 6,136,000
2012-09-05 2012-09-03 0.629 10,140,459 +21,854 0.14% 6,380,000
2012-08-31 2012-08-29 0.629 10,118,605 +87,418 0.14% 6,366,250
2012-08-27 2012-08-23 0.532 10,031,187 +43,709 0.13% 5,335,875
2012-08-09 2012-08-07 0.583 9,987,478 +524,507 0.13% 5,826,750
2012-07-30 2012-07-26 0.595 9,462,971 -87,418 0.13% 5,629,000
2012-07-26 2012-07-24 0.583 9,550,389 -437,089 0.13% 5,571,750
2012-07-16 2012-07-12 0.618 9,987,478 -21,854 0.13% 6,169,500
2012-07-06 2012-07-04 0.629 10,009,332 +174,835 0.13% 6,297,500
2012-06-25 2012-06-21 0.683 9,834,497 +121,681 0.13% 6,720,654
2012-06-22 2012-06-20 0.718 9,712,816 +43,168 0.13% 6,975,000
2012-05-31 2012-05-29 0.707 9,669,648 -86,336 0.13% 6,832,000
2012-05-25 2012-05-23 0.695 9,755,984 +21,584 0.13% 6,780,000
2012-04-24 2012-04-20 0.799 9,734,400 -21,584 0.13% 7,779,750
2012-04-12 2012-04-10 0.707 9,755,984 -21,584 0.13% 6,893,000
2012-04-02 2012-03-29 0.764 9,777,568 +43,168 0.13% 7,474,500
2012-03-29 2012-03-27 0.799 9,734,400 +43,168 0.13% 7,779,750
2012-03-23 2012-03-21 0.788 9,691,232 +172,673 0.14% 7,633,000
2012-03-21 2012-03-19 0.788 9,518,559 -777,026 0.14% 7,497,000
2012-03-20 2012-03-16 0.799 10,295,585 +21,584 0.15% 8,228,250
2012-03-15 2012-03-13 0.834 10,274,001 -107,920 0.15% 8,568,000
2012-03-14 2012-03-12 0.811 10,381,921 +21,584 0.15% 8,417,500
2012-03-12 2012-03-08 0.799 10,360,337 -43,168 0.15% 8,280,000
2012-03-09 2012-03-07 0.741 10,403,505 +86,336 0.15% 7,712,000
2012-03-08 2012-03-06 0.741 10,317,169 +777,025 0.15% 7,648,000
2012-02-29 2012-02-27 0.741 9,540,144 +21,585 0.14% 7,072,000
2012-02-28 2012-02-24 0.730 9,518,559 -43,169 0.14% 6,945,750
2012-02-23 2012-02-21 0.822 9,561,728 -86,336 0.14% 7,863,250
2012-02-22 2012-02-20 0.799 9,648,064 +21,584 0.14% 7,710,750
2012-02-10 2012-02-08 0.718 9,626,480 -21,584 0.14% 6,913,000
2012-01-13 2012-01-11 0.556 9,648,064 +43,168 0.14% 5,364,000
2012-01-12 2012-01-10 0.550 9,604,896 +21,584 0.14% 5,284,375
2011-12-19 2011-12-15 0.579 9,583,312 -21,584 0.14% 5,550,000
2011-11-08 2011-11-04 0.660 9,604,896 -21,584 0.14% 6,341,250
2011-11-01 2011-10-28 0.660 9,626,480 -194,256 0.14% 6,355,500
2011-10-26 2011-10-24 0.591 9,820,736 +21,584 0.15% 5,801,250
2011-10-21 2011-10-19 0.614 9,799,152 -259,008 0.15% 6,015,500
2011-10-18 2011-10-14 0.579 10,058,160 -43,168 0.15% 5,825,000
2011-10-17 2011-10-13 0.591 10,101,328 +43,168 0.15% 5,967,000
2011-10-14 2011-10-12 0.562 10,058,160 +215,840 0.15% 5,648,485
2011-10-13 2011-10-11 0.562 9,842,320 +98,423 0.15% 5,527,273
2011-10-12 2011-10-10 0.538 9,743,897 +21,368 0.15% 5,244,000
2011-10-07 2011-10-04 0.515 9,722,529 +42,737 0.15% 5,005,000
2011-10-04 2011-09-30 0.550 9,679,792 -85,473 0.15% 5,322,750
2011-10-03 2011-09-28 0.550 9,765,265 -170,946 0.15% 5,369,750
2011-09-28 2011-09-26 0.515 9,936,211 -85,472 0.15% 5,115,000
2011-09-27 2011-09-23 0.521 10,021,683 +106,841 0.15% 5,217,625
2011-09-08 2011-09-06 0.579 9,914,842 +21,368 0.15% 5,742,000
2011-09-06 2011-09-02 0.643 9,893,474 +21,368 0.15% 6,366,250
2011-09-02 2011-08-31 0.690 9,872,106 -21,368 0.15% 6,814,500
2011-08-31 2011-08-29 0.562 9,893,474 -106,841 0.15% 5,556,000
2011-08-30 2011-08-26 0.509 10,000,315 +106,841 0.15% 5,089,500
2011-08-24 2011-08-22 0.597 9,893,474 -85,473 0.15% 5,903,250
2011-08-19 2011-08-17 0.643 9,978,947 +21,368 0.15% 6,421,250
2011-08-18 2011-08-16 0.643 9,957,579 +21,368 0.15% 6,407,500
2011-08-17 2011-08-15 0.655 9,936,211 -170,945 0.15% 6,510,000
2011-08-12 2011-08-10 0.643 10,107,156 -21,368 0.15% 6,503,750
2011-08-11 2011-08-09 0.608 10,128,524 +170,945 0.15% 6,162,000
2011-08-04 2011-08-02 0.714 9,957,579 +42,737 0.15% 7,106,500
2011-08-03 2011-08-01 0.737 9,914,842 -427,364 0.15% 7,308,000
2011-07-28 2011-07-26 0.749 10,342,206 +42,736 0.16% 7,744,000
2011-07-14 2011-07-12 0.737 10,299,470 -256,418 0.15% 7,591,500
2011-07-13 2011-07-11 0.772 10,555,888 -85,473 0.16% 8,151,000
2011-07-12 2011-07-08 0.772 10,641,361 +256,418 0.16% 8,217,000
2011-07-11 2011-07-07 0.807 10,384,943 +256,419 0.16% 8,383,500
2011-07-08 2011-07-06 0.796 10,128,524 +42,736 0.15% 8,058,000
2011-06-24 2011-06-22 0.861 10,085,788 +76,325 0.15% 8,679,684
2011-06-21 2011-06-17 0.861 10,009,463 -21,207 0.15% 8,614,000
2011-06-15 2011-06-13 0.849 10,030,670 -84,825 0.15% 8,514,000
2011-06-07 2011-06-02 0.908 10,115,495 +21,206 0.15% 9,182,250
2011-06-02 2011-05-31 0.931 10,094,289 -169,652 0.15% 9,401,000
2011-06-01 2011-05-30 0.931 10,263,941 -254,478 0.16% 9,559,000
2011-05-31 2011-05-27 0.872 10,518,419 +169,652 0.16% 9,176,000
2011-05-30 2011-05-26 0.837 10,348,767 -339,304 0.16% 8,662,000
2011-05-27 2011-05-25 0.813 10,688,071 +275,685 0.16% 8,694,000
2011-05-26 2011-05-24 0.849 10,412,386 -169,652 0.16% 8,838,000
2011-05-20 2011-05-18 0.884 10,582,038 -84,826 0.16% 9,356,250
2011-05-19 2011-05-17 0.861 10,666,864 +84,826 0.16% 9,179,750
2011-05-18 2011-05-16 0.861 10,582,038 +424,130 0.16% 9,106,750
2011-05-16 2011-05-12 0.872 10,157,908 +84,825 0.15% 8,861,500
2011-05-13 2011-05-11 0.896 10,073,083 +84,826 0.15% 9,025,000
2011-04-27 2011-04-21 0.990 9,988,257 -84,826 0.15% 9,891,000
2011-04-21 2011-04-19 1.002 10,073,083 -42,412 0.15% 10,093,750
2011-04-20 2011-04-18 1.002 10,115,495 +84,825 0.15% 10,136,250
2011-04-19 2011-04-15 1.014 10,030,670 -148,445 0.15% 10,169,500
2011-04-13 2011-04-11 1.014 10,179,115 -424,130 0.15% 10,320,000
2011-04-07 2011-04-04 1.002 10,603,245 +84,826 0.16% 10,625,000
2011-04-06 2011-04-01 1.014 10,518,419 -84,826 0.16% 10,664,000
2011-04-04 2011-03-31 1.014 10,603,245 -84,826 0.16% 10,750,000
2011-03-31 2011-03-29 0.943 10,688,071 +169,652 0.16% 10,080,000
2011-03-28 2011-03-24 1.002 10,518,419 -21,206 0.16% 10,540,000
2011-03-25 2011-03-23 0.990 10,539,625 +21,206 0.16% 10,437,000
2011-03-18 2011-03-16 0.943 10,518,419 -848,259 0.16% 9,920,000
2011-03-17 2011-03-15 0.908 11,366,678 +805,846 0.17% 10,318,000
2011-03-15 2011-03-11 0.943 10,560,832 +84,826 0.16% 9,960,000
2011-03-14 2011-03-10 0.943 10,476,006 +84,826 0.16% 9,880,000
2011-03-04 2011-03-02 0.978 10,391,180 -169,652 0.16% 10,167,500
2011-02-28 2011-02-24 1.014 10,560,832 -63,619 0.16% 10,707,000
2011-02-24 2011-02-22 1.049 10,624,451 -21,207 0.16% 11,147,250
2011-02-23 2011-02-21 1.073 10,645,658 -63,619 0.16% 11,420,500
2011-02-22 2011-02-18 1.037 10,709,277 +106,032 0.16% 11,110,000
2011-02-08 2011-02-02 1.049 10,603,245 -63,619 0.16% 11,125,000
2011-01-31 2011-01-27 0.955 10,666,864 +84,826 0.16% 10,185,750
2011-01-28 2011-01-26 0.990 10,582,038 -84,826 0.16% 10,479,000
2011-01-26 2011-01-24 0.990 10,666,864 +84,826 0.16% 10,563,000
2011-01-25 2011-01-21 1.002 10,582,038 +63,619 0.16% 10,603,750
2011-01-24 2011-01-20 1.014 10,518,419 -84,826 0.16% 10,664,000
2011-01-21 2011-01-19 1.037 10,603,245 +84,826 0.16% 11,000,000
2011-01-19 2011-01-17 1.061 10,518,419 +63,620 0.16% 11,160,000
2011-01-18 2011-01-14 1.073 10,454,799 +63,619 0.16% 11,215,750
2011-01-17 2011-01-13 1.073 10,391,180 -275,684 0.16% 11,147,500
2011-01-14 2011-01-12 1.037 10,666,864 +127,239 0.16% 11,066,000
2011-01-12 2011-01-10 1.002 10,539,625 -1,993,410 0.16% 10,561,250
2011-01-11 2011-01-07 1.002 12,533,035 -190,859 0.19% 12,558,750
2011-01-10 2011-01-06 1.026 12,723,894 +1,908,584 0.19% 13,050,000
2011-01-07 2011-01-05 1.037 10,815,310 +296,891 0.16% 11,220,000
2011-01-06 2011-01-04 1.037 10,518,419 -127,239 0.16% 10,912,000
2011-01-04 2010-12-31 0.967 10,645,658 -42,413 0.16% 10,291,000
2010-12-30 2010-12-28 0.908 10,688,071 +84,826 0.16% 9,702,000
2010-12-29 2010-12-24 0.896 10,603,245 +21,207 0.16% 9,500,000
2010-12-23 2010-12-21 0.920 10,582,038 +21,206 0.16% 9,730,500
2010-12-22 2010-12-20 0.920 10,560,832 +21,207 0.16% 9,711,000
2010-12-14 2010-12-10 0.943 10,539,625 +84,826 0.16% 9,940,000
2010-12-10 2010-12-08 0.955 10,454,799 +84,826 0.16% 9,983,250
2010-12-09 2010-12-07 0.978 10,369,973 +106,032 0.16% 10,146,750
2010-12-06 2010-12-02 1.026 10,263,941 -21,206 0.16% 10,527,000
2010-12-03 2010-12-01 1.014 10,285,147 -169,652 0.16% 10,427,500
2010-12-02 2010-11-30 1.014 10,454,799 +84,826 0.16% 10,599,500
2010-11-29 2010-11-25 1.049 10,369,973 -275,685 0.16% 10,880,250
2010-11-26 2010-11-24 1.002 10,645,658 -530,162 0.16% 10,667,500
2010-11-24 2010-11-22 0.978 11,175,820 -21,206 0.17% 10,935,250
2010-11-22 2010-11-18 0.920 11,197,026 -827,054 0.17% 10,296,000
2010-11-19 2010-11-17 0.872 12,024,080 +848,260 0.18% 10,489,500
2010-11-17 2010-11-15 0.931 11,175,820 +63,619 0.17% 10,408,250
2010-11-16 2010-11-12 0.943 11,112,201 +296,891 0.17% 10,480,000
2010-11-15 2010-11-11 0.990 10,815,310 +127,239 0.16% 10,710,000
2010-11-12 2010-11-10 0.920 10,688,071 -614,988 0.16% 9,828,000
2010-11-11 2010-11-09 0.908 11,303,059 +699,814 0.17% 10,260,250
2010-11-10 2010-11-08 0.931 10,603,245 +127,239 0.16% 9,875,000
2010-11-09 2010-11-05 0.896 10,476,006 +21,207 0.16% 9,386,000
2010-11-08 2010-11-04 0.872 10,454,799 +169,652 0.16% 9,120,500
2010-11-05 2010-11-03 0.849 10,285,147 +169,652 0.16% 8,730,000
2010-11-04 2010-11-02 0.849 10,115,495 -21,207 0.15% 8,586,000
2010-11-03 2010-11-01 0.849 10,136,702 -212,065 0.15% 8,604,000
2010-11-02 2010-10-29 0.849 10,348,767 +254,478 0.16% 8,784,000
2010-11-01 2010-10-28 0.861 10,094,289 +63,619 0.15% 8,687,000
2010-10-29 2010-10-27 0.884 10,030,670 +148,446 0.15% 8,868,750
2010-10-28 2010-10-26 0.837 9,882,224 +212,065 0.15% 8,271,500
2010-10-26 2010-10-22 0.825 9,670,159 +42,413 0.15% 7,980,000
2010-10-22 2010-10-20 0.825 9,627,746 -127,239 0.15% 7,945,000
2010-10-21 2010-10-19 0.849 9,754,985 +296,891 0.15% 8,280,000
2010-10-19 2010-10-15 0.849 9,458,094 +466,542 0.14% 8,028,000
2010-10-18 2010-10-14 0.861 8,991,552 +572,576 0.14% 7,738,000
2010-10-14 2010-10-12 0.865 8,418,976 +40,365 0.13% 7,280,155
2010-10-13 2010-10-11 0.865 8,378,611 +422,096 0.13% 7,245,250
2010-10-05 2010-09-30 0.877 7,956,515 -1,519,547 0.12% 6,974,500
2010-09-28 2010-09-24 0.841 9,476,062 +189,944 0.15% 7,969,750
2010-09-24 2010-09-21 0.912 9,286,118 -168,839 0.14% 8,470,000
2010-09-22 2010-09-20 0.888 9,454,957 +337,677 0.15% 8,400,000
2010-09-21 2010-09-17 0.853 9,117,280 +21,105 0.14% 7,776,000
2010-09-13 2010-09-09 0.877 9,096,175 -211,048 0.14% 7,973,500
2010-09-10 2010-09-08 0.877 9,307,223 +211,048 0.14% 8,158,500
2010-09-09 2010-09-07 0.888 9,096,175 -42,210 0.14% 8,081,250
2010-09-07 2010-09-03 0.865 9,138,385 +84,420 0.14% 7,902,250
2010-08-30 2010-08-26 0.746 9,053,965 -211,049 0.14% 6,756,750
2010-08-27 2010-08-25 0.746 9,265,014 +232,153 0.14% 6,914,250
2010-08-24 2010-08-20 0.782 9,032,861 +84,420 0.14% 7,062,000
2010-08-23 2010-08-19 0.806 8,948,441 +84,419 0.14% 7,208,000
2010-08-19 2010-08-17 0.782 8,864,022 +84,419 0.14% 6,930,000
2010-08-18 2010-08-16 0.782 8,779,603 +21,105 0.13% 6,864,000
2010-08-12 2010-08-10 0.806 8,758,498 +21,105 0.13% 7,055,000
2010-08-10 2010-08-06 0.853 8,737,393 -63,315 0.13% 7,452,000
2010-08-09 2010-08-05 0.865 8,800,708 +42,210 0.14% 7,610,250
2010-08-06 2010-08-04 0.865 8,758,498 -358,782 0.13% 7,573,750
2010-08-05 2010-08-03 0.841 9,117,280 +2,131,586 0.14% 7,668,000
2010-08-04 2010-08-02 0.817 6,985,694 +168,839 0.11% 5,709,750
2010-08-03 2010-07-30 0.806 6,816,855 -105,524 0.10% 5,491,000
2010-08-02 2010-07-29 0.734 6,922,379 +232,153 0.11% 5,084,000
2010-07-30 2010-07-28 0.699 6,690,226 +168,838 0.10% 4,675,750
2010-07-28 2010-07-26 0.675 6,521,388 +105,524 0.10% 4,403,250
2010-07-27 2010-07-23 0.723 6,415,864 +21,105 0.10% 4,636,000
2010-07-26 2010-07-22 0.746 6,394,759 -189,943 0.10% 4,772,250
2010-07-23 2010-07-21 0.770 6,584,702 +337,677 0.10% 5,070,000
2010-07-22 2010-07-20 0.770 6,247,025 -295,468 0.10% 4,810,000
2010-07-21 2010-07-19 0.758 6,542,493 +654,250 0.10% 4,960,000
2010-07-20 2010-07-16 0.806 5,888,243 +84,419 0.09% 4,743,000
2010-07-19 2010-07-15 0.817 5,803,824 +21,105 0.09% 4,743,750
2010-07-14 2010-07-12 0.829 5,782,719 -21,105 0.09% 4,795,000
2010-07-08 2010-07-06 0.841 5,803,824 -844,193 0.09% 4,881,250
2010-07-07 2010-07-05 0.841 6,648,017 -823,087 0.10% 5,591,250
2010-07-05 2010-06-30 0.853 7,471,104 +42,209 0.11% 6,372,000
2010-07-02 2010-06-29 0.877 7,428,895 +42,210 0.11% 6,512,000
2010-06-24 2010-06-22 0.929 7,386,685 +124,166 0.11% 6,862,352
2010-06-18 2010-06-15 0.881 7,262,519 +41,980 0.11% 6,401,000
2010-06-15 2010-06-11 0.869 7,220,539 +41,979 0.11% 6,278,000
2010-06-14 2010-06-10 0.881 7,178,560 +41,980 0.11% 6,327,000
2010-06-11 2010-06-09 0.881 7,136,580 +20,990 0.11% 6,290,000
2010-06-10 2010-06-08 0.881 7,115,590 +104,950 0.11% 6,271,500
2010-06-08 2010-06-04 0.965 7,010,640 +20,990 0.11% 6,763,500
2010-06-04 2010-06-02 0.977 6,989,650 -20,990 0.11% 6,826,500
2010-06-02 2010-05-31 1.000 7,010,640 -83,960 0.11% 7,014,000
2010-06-01 2010-05-28 0.953 7,094,600 +62,970 0.11% 6,760,000
2010-05-31 2010-05-27 0.917 7,031,630 +146,930 0.11% 6,448,750
2010-05-28 2010-05-26 0.834 6,884,700 +20,990 0.11% 5,740,000
2010-05-26 2010-05-24 0.846 6,863,710 +104,949 0.11% 5,804,250
2010-05-25 2010-05-20 0.810 6,758,761 +20,990 0.10% 5,474,000
2010-05-20 2010-05-18 0.917 6,737,771 +83,960 0.10% 6,179,250
2010-05-19 2010-05-17 0.953 6,653,811 +188,909 0.10% 6,340,000
2010-05-14 2010-05-12 0.989 6,464,902 +503,759 0.10% 6,391,000
2010-05-11 2010-05-07 1.096 5,961,143 +41,980 0.09% 6,532,000
2010-05-10 2010-05-06 1.048 5,919,163 -335,839 0.09% 6,204,000
2010-05-07 2010-05-05 1.000 6,255,002 +125,939 0.10% 6,258,000
2010-05-06 2010-05-04 1.012 6,129,063 +125,940 0.09% 6,205,000
2010-05-05 2010-05-03 1.024 6,003,123 +167,920 0.09% 6,149,000
2010-05-04 2010-04-30 1.108 5,835,203 +41,979 0.09% 6,463,500
2010-05-03 2010-04-29 1.072 5,793,224 +230,890 0.09% 6,210,001
2010-04-29 2010-04-27 1.263 5,562,334 +41,980 0.09% 7,022,500
2010-04-21 2010-04-19 1.310 5,520,354 +83,959 0.09% 7,232,500
2010-04-16 2010-04-14 1.346 5,436,395 -104,949 0.08% 7,316,751
2010-04-15 2010-04-13 1.322 5,541,344 +167,919 0.09% 7,326,000
2010-04-13 2010-04-09 1.382 5,373,425 -20,990 0.08% 7,424,000
2010-04-12 2010-04-08 1.453 5,394,415 -83,959 0.08% 7,838,501
2010-04-09 2010-04-07 1.465 5,478,374 -20,990 0.09% 8,025,749
2010-03-30 2010-03-26 1.310 5,499,364 -83,960 0.09% 7,205,000
2010-03-25 2010-03-23 1.263 5,583,324 +20,990 0.09% 7,049,000
2010-03-24 2010-03-22 1.251 5,562,334 +41,980 0.09% 6,956,250
2010-03-23 2010-03-19 1.274 5,520,354 +62,970 0.09% 7,035,250
2010-03-18 2010-03-16 1.251 5,457,384 +41,979 0.08% 6,824,999
2010-03-17 2010-03-15 1.251 5,415,405 +104,950 0.08% 6,772,501
2010-03-05 2010-03-03 1.251 5,310,455 +20,990 0.08% 6,641,250
2010-03-01 2010-02-25 1.239 5,289,465 +41,980 0.08% 6,552,000
2010-02-17 2010-02-11 1.239 5,247,485 -41,980 0.08% 6,500,000
2010-02-08 2010-02-04 1.203 5,289,465 -20,990 0.08% 6,363,000
2010-02-05 2010-02-03 1.215 5,310,455 +62,970 0.08% 6,451,500
2010-02-04 2010-02-02 1.203 5,247,485 -62,970 0.08% 6,312,500
2010-02-03 2010-02-01 1.143 5,310,455 -20,990 0.08% 6,072,000
2010-01-22 2010-01-20 1.155 5,331,445 -167,919 0.08% 6,159,500
2010-01-19 2010-01-15 1.155 5,499,364 +41,980 0.09% 6,353,500
2010-01-13 2010-01-11 1.108 5,457,384 +41,979 0.09% 6,044,999
2010-01-11 2010-01-07 1.084 5,415,405 -20,990 0.08% 5,869,500
2010-01-08 2010-01-06 1.120 5,436,395 +20,990 0.09% 6,086,501
2010-01-05 2009-12-31 1.036 5,415,405 -125,939 0.08% 5,611,500
2010-01-04 2009-12-29 1.084 5,541,344 +167,919 0.09% 6,006,000
2009-12-18 2009-12-16 0.905 5,373,425 +125,940 0.08% 4,864,000
2009-12-14 2009-12-10 0.953 5,247,485 -83,960 0.08% 5,000,000
2009-12-11 2009-12-09 0.989 5,331,445 -503,758 0.08% 5,270,500
2009-12-10 2009-12-08 1.072 5,835,203 +167,919 0.09% 6,255,000
2009-12-09 2009-12-07 0.977 5,667,284 +146,930 0.09% 5,535,000
2009-12-08 2009-12-04 0.929 5,520,354 +20,990 0.09% 5,128,500
2009-12-04 2009-12-02 0.858 5,499,364 -251,880 0.09% 4,716,000
2009-12-03 2009-12-01 0.858 5,751,244 +83,960 0.09% 4,932,000
2009-11-25 2009-11-23 0.834 5,667,284 +125,940 0.09% 4,725,000
2009-11-20 2009-11-18 0.834 5,541,344 +125,939 0.09% 4,620,000
2009-10-15 2009-10-13 0.884 5,415,405 +34,112 0.09% 4,784,639
2009-10-14 2009-10-12 0.884 5,381,293 +628,166 0.08% 4,754,500
2009-10-09 2009-10-07 0.907 4,753,127 -41,877 0.07% 4,313,000
2009-10-08 2009-10-06 0.860 4,795,004 -83,756 0.08% 4,122,000
2009-10-05 2009-09-30 0.824 4,878,760 -1,675,111 0.08% 4,019,250
2009-10-02 2009-09-29 0.752 6,553,871 -711,922 0.10% 4,929,750
2009-09-28 2009-09-24 0.812 7,265,793 +41,878 0.11% 5,899,000
2009-09-22 2009-09-18 0.872 7,223,915 -41,878 0.11% 6,296,250
2009-09-15 2009-09-11 0.764 7,265,793 -41,877 0.11% 5,552,000
2009-09-14 2009-09-10 0.764 7,307,670 +41,877 0.12% 5,584,000
2009-09-11 2009-09-09 0.776 7,265,793 -125,633 0.11% 5,638,750
2009-09-10 2009-09-08 0.788 7,391,426 +41,878 0.12% 5,824,500
2009-09-08 2009-09-04 0.776 7,349,548 +104,694 0.12% 5,703,750
2009-09-01 2009-08-28 0.776 7,244,854 +125,634 0.11% 5,622,500
2009-08-28 2009-08-26 0.776 7,119,220 +41,877 0.11% 5,525,000
2009-08-27 2009-08-25 0.788 7,077,343 +20,939 0.11% 5,577,000
2009-08-25 2009-08-21 0.800 7,056,404 +20,939 0.11% 5,644,750
2009-08-19 2009-08-17 0.812 7,035,465 -251,267 0.11% 5,712,000
2009-08-17 2009-08-13 0.836 7,286,732 -62,816 0.12% 6,090,000
2009-08-14 2009-08-12 0.800 7,349,548 +62,816 0.12% 5,879,250
2009-08-11 2009-08-07 0.824 7,286,732 -41,877 0.12% 6,003,000
2009-08-06 2009-08-04 0.824 7,328,609 +41,877 0.12% 6,037,500
2009-08-05 2009-08-03 0.836 7,286,732 -41,877 0.12% 6,090,000
2009-08-04 2009-07-31 0.800 7,328,609 +20,939 0.12% 5,862,500
2009-08-03 2009-07-30 0.812 7,307,670 +41,877 0.12% 5,933,000
2009-07-30 2009-07-28 0.824 7,265,793 +20,939 0.11% 5,985,750
2009-07-28 2009-07-24 0.824 7,244,854 +41,878 0.11% 5,968,500
2009-07-21 2009-07-17 0.776 7,202,976 +62,817 0.11% 5,590,000
2009-07-17 2009-07-15 0.812 7,140,159 +41,877 0.11% 5,797,000
2009-07-15 2009-07-13 0.752 7,098,282 +20,939 0.11% 5,339,250
2009-07-10 2009-07-08 0.692 7,077,343 +83,756 0.11% 4,901,000
2009-07-09 2009-07-07 0.692 6,993,587 +62,817 0.11% 4,843,000
2009-07-08 2009-07-06 0.728 6,930,770 +20,938 0.11% 5,047,750
2009-06-19 2009-06-17 0.716 6,909,832 +20,939 0.11% 4,950,000
2009-06-16 2009-06-12 0.657 6,888,893 +83,756 0.11% 4,523,750
2009-06-10 2009-06-08 0.681 6,805,137 -20,939 0.11% 4,631,250
2009-06-08 2009-06-04 0.669 6,826,076 -20,939 0.11% 4,564,000
2009-06-04 2009-06-02 0.669 6,847,015 +125,633 0.11% 4,578,000
2009-06-03 2009-06-01 0.681 6,721,382 +376,900 0.11% 4,574,250
2009-06-02 2009-05-29 0.609 6,344,482 +104,695 0.10% 3,863,250
2009-06-01 2009-05-27 0.704 6,239,787 +20,939 0.10% 4,395,500
2009-05-29 2009-05-26 0.716 6,218,848 +167,511 0.10% 4,455,000
2009-05-27 2009-05-25 0.752 6,051,337 +921,311 0.10% 4,551,750
2009-05-25 2009-05-21 0.728 5,130,026 -104,695 0.08% 3,736,250
2009-05-20 2009-05-18 0.609 5,234,721 -146,572 0.08% 3,187,500
2009-05-15 2009-05-13 0.507 5,381,293 -20,939 0.09% 2,730,625
2009-05-13 2009-05-11 0.484 5,402,232 +188,450 0.09% 2,612,250
2009-05-12 2009-05-08 0.531 5,213,782 +167,511 0.08% 2,770,125
2009-05-08 2009-05-06 0.579 5,046,271 +20,939 0.08% 2,922,125
2009-05-07 2009-05-05 0.561 5,025,332 +41,878 0.08% 2,820,000
2009-05-04 2009-04-29 0.531 4,983,454 +481,594 0.08% 2,647,750
2009-04-29 2009-04-27 0.525 4,501,860 -20,939 0.07% 2,365,000
2009-04-28 2009-04-24 0.543 4,522,799 +125,633 0.07% 2,457,000
2009-04-27 2009-04-23 0.501 4,397,166 +41,878 0.07% 2,205,000
2009-04-24 2009-04-22 0.484 4,355,288 -20,939 0.07% 2,106,000
2009-04-23 2009-04-21 0.490 4,376,227 -1,172,577 0.07% 2,142,250
2009-04-22 2009-04-20 0.495 5,548,804 -83,756 0.09% 2,749,375
2009-04-15 2009-04-09 0.412 5,632,560 -41,877 0.09% 2,320,125
2009-04-14 2009-04-08 0.412 5,674,437 +62,816 0.09% 2,337,375
2009-04-09 2009-04-07 0.400 5,611,621 +41,878 0.09% 2,244,500
2009-04-07 2009-04-03 0.334 5,569,743 -20,939 0.09% 1,862,000
2009-04-06 2009-04-02 0.340 5,590,682 +188,450 0.09% 1,902,375
2009-04-03 2009-04-01 0.334 5,402,232 +20,939 0.09% 1,806,000
2009-04-02 2009-03-31 0.294 5,381,293 +83,755 0.09% 1,580,550
2009-03-31 2009-03-27 0.290 5,297,538 +125,634 0.09% 1,536,975
2009-03-19 2009-03-17 0.298 5,171,904 -125,634 0.08% 1,543,750
2009-03-18 2009-03-16 0.310 5,297,538 +376,900 0.09% 1,644,500
2009-03-12 2009-03-10 0.235 4,920,638 +251,267 0.08% 1,157,375
2009-03-10 2009-03-06 0.334 4,669,371 +335,022 0.08% 1,561,000
2009-03-09 2009-03-05 0.346 4,334,349 +83,756 0.07% 1,500,750
2009-02-19 2009-02-17 0.358 4,250,593 +41,877 0.07% 1,522,500
2009-01-21 2009-01-19 0.271 4,208,716 +335,023 0.07% 1,140,675
2009-01-20 2009-01-16 0.273 3,873,693 +167,511 0.06% 1,059,125
2009-01-05 2008-12-31 0.222 3,706,182 +586,288 0.06% 823,050
2008-12-30 2008-12-24 0.236 3,119,894 +146,573 0.05% 737,550
2008-12-22 2008-12-18 0.279 2,973,321 +272,205 0.05% 830,700
2008-12-19 2008-12-17 0.282 2,701,116 +83,756 0.04% 761,100
2008-12-18 2008-12-16 0.288 2,617,360 +209,388 0.04% 753,125
2008-12-16 2008-12-12 0.287 2,407,972 +230,328 0.04% 690,000
2008-12-01 2008-11-27 0.239 2,177,644 -586,289 0.04% 520,000
2008-11-26 2008-11-24 0.202 2,763,933 +209,389 0.04% 557,700
2008-11-21 2008-11-19 0.204 2,554,544 +209,389 0.04% 521,550
2008-11-20 2008-11-18 0.203 2,345,155 +209,389 0.04% 476,000
2008-11-19 2008-11-17 0.220 2,135,766 +209,389 0.03% 469,200
2008-11-17 2008-11-13 0.203 1,926,377 +251,266 0.03% 391,000
2008-11-14 2008-11-12 0.242 1,675,111 +251,267 0.03% 406,000
2008-11-12 2008-11-10 0.238 1,423,844 +921,311 0.02% 338,300
2008-11-04 2008-10-31 0.170 502,533 +83,755 0.01% 85,200
2008-10-14 2008-10-10 0.346 418,778 -20,939 0.01% 145,000
2008-09-12 2008-09-10 0.621 439,717 -20,938 0.01% 273,000
2008-07-22 2008-07-18 0.752 460,655 -20,939 0.01% 346,500
2008-06-11 2008-06-06 1.170 481,594 +20,939 0.01% 563,500
2008-01-03 2007-12-31 1.779 460,655 -62,817 0.01% 819,499
2007-12-27 2007-12-20 1.373 523,472 -20,939 0.01% 718,750
2007-12-17 2007-12-13 1.385 544,411 +20,939 0.01% 754,000
2007-12-14 2007-12-12 1.445 523,472 +62,817 0.01% 756,250
2007-12-07 2007-12-05 1.540 460,655 +41,877 0.01% 709,499
2007-11-29 2007-11-27 1.469 418,778 -20,939 0.01% 615,000
2007-11-20 2007-11-16 1.540 439,717 -20,938 0.01% 677,251
2007-11-15 2007-11-13 1.469 460,655 +20,938 0.01% 676,499
2007-11-14 2007-11-12 1.612 439,717 -335,022 0.01% 708,751
2007-11-07 2007-11-05 1.851 774,739 -251,266 0.01% 1,433,751
2007-11-02 2007-10-31 1.910 1,026,005 -251,267 0.02% 1,959,999
2007-10-25 2007-10-23 1.839 1,277,272 -20,939 0.02% 2,348,500
2007-10-10 2007-10-08 1.731 1,298,211 -20,939 0.02% 2,247,500
2007-10-09 2007-10-05 1.683 1,319,150 -20,939 0.02% 2,220,751
2007-10-04 2007-10-02 1.469 1,340,089 -41,877 0.02% 1,968,001
2007-09-27 2007-09-24 1.433 1,381,966 +20,939 0.03% 1,980,000
2007-09-07 2007-09-05 1.289 1,361,027 -41,878 0.03% 1,754,999
2007-09-04 2007-08-31 1.289 1,402,905 +41,878 0.03% 1,809,000
2007-08-31 2007-08-29 1.182 1,361,027 +20,938 0.03% 1,608,749
2007-08-15 2007-08-13 1.361 1,340,089 +41,878 0.03% 1,824,001
2007-08-13 2007-08-09 1.325 1,298,211 -41,878 0.03% 1,720,500
2007-08-10 2007-08-08 1.242 1,340,089 -167,511 0.03% 1,664,001
2007-08-09 2007-08-07 1.206 1,507,600 -167,511 0.03% 1,818,000
2007-08-08 2007-08-06 1.218 1,675,111 +41,878 0.03% 2,040,000
2007-08-03 2007-08-01 1.373 1,633,233 -41,878 0.03% 2,242,500
2007-07-31 2007-07-27 1.337 1,675,111 +418,778 0.03% 2,240,000
2007-07-30 2007-07-26 1.504 1,256,333 +20,939 0.03% 1,890,000
2007-07-27 2007-07-25 1.349 1,235,394 +20,939 0.02% 1,666,750
2007-07-17 2007-07-13 1.313 1,214,455 -502,533 0.02% 1,595,000
2007-07-12 2007-07-10 1.194 1,716,988 -41,878 0.03% 2,049,999
2007-07-09 2007-07-05 1.098 1,758,866 +41,878 0.04% 1,932,000
2007-07-05 2007-07-03 1.039 1,716,988 +251,266 0.03% 1,783,500
2007-06-29 2007-06-27 0.991 1,465,722 -20,939 0.03% 1,452,500
2007-06-26 2007-06-22 0.967 1,486,661 0.03% 1,437,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top