History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -42,797,210
2019-04-02 2019-03-29 0.021 42,797,210 +1,000,000 0.28% 898,741
2019-03-22 2019-03-20 0.025 41,797,210 +25,000 0.28% 1,044,930
2019-03-11 2019-03-07 0.035 41,772,210 -500,000 0.28% 1,462,027
2019-02-19 2019-02-15 0.022 42,272,210 -25,434 0.28% 929,989
2019-01-03 2018-12-31 0.022 42,297,644 -6,425,000 0.28% 930,548
2019-01-02 2018-12-27 0.022 48,722,644 +500,000 0.32% 1,071,898
2018-12-28 2018-12-24 0.022 48,222,644 -1,000,000 0.32% 1,060,898
2018-12-05 2018-12-03 0.023 49,222,644 -3,000,000 0.33% 1,132,121
2018-12-04 2018-11-30 0.023 52,222,644 +25,000 0.35% 1,201,121
2018-12-03 2018-11-29 0.023 52,197,644 -75,000 0.35% 1,200,546
2018-11-30 2018-11-28 0.024 52,272,644 +1,025,000 0.35% 1,254,543
2018-11-29 2018-11-27 0.025 51,247,644 +2,025,000 0.34% 1,281,191
2018-11-28 2018-11-26 0.023 49,222,644 -2,400,000 0.33% 1,132,121
2018-11-27 2018-11-23 0.024 51,622,644 +2,400,000 0.34% 1,238,943
2018-11-20 2018-11-16 0.020 49,222,644 -3,000,000 0.33% 984,453
2018-11-19 2018-11-15 0.021 52,222,644 +3,000,000 0.35% 1,096,676
2018-11-16 2018-11-14 0.017 49,222,644 +500,000 0.33% 836,785
2018-10-30 2018-10-26 0.012 48,722,644 -3,200,000 0.32% 584,672
2018-10-02 2018-09-27 0.016 51,922,644 -350,000 0.35% 830,762
2018-09-14 2018-09-12 0.018 52,272,644 +350,000 0.35% 940,908
2018-08-30 2018-08-28 0.020 51,922,644 +300,000 0.35% 1,038,453
2018-07-13 2018-07-11 0.023 51,622,644 +125,000 0.34% 1,187,321
2018-05-24 2018-05-21 0.034 51,497,644 +175,000 0.34% 1,750,920
2018-05-10 2018-05-08 0.036 51,322,644 -150,000 0.34% 1,847,615
2018-04-11 2018-04-09 0.043 51,472,644 -600,000 0.34% 2,213,324
2018-03-29 2018-03-27 0.045 52,072,644 -2,975,000 0.35% 2,343,269
2018-03-26 2018-03-22 0.046 55,047,644 -1,000,000 0.37% 2,532,192
2018-03-23 2018-03-21 0.052 56,047,644 +100,000 0.37% 2,914,477
2018-03-21 2018-03-19 0.052 55,947,644 +2,975,000 0.37% 2,909,277
2018-03-20 2018-03-16 0.053 52,972,644 +6,084,628 0.35% 2,807,550
2018-03-16 2018-03-14 0.054 46,888,016 -50,000 0.47% 2,531,953
2018-03-15 2018-03-13 0.054 46,938,016 -2,000,000 0.47% 2,534,653
2018-03-14 2018-03-12 0.055 48,938,016 -4,125,000 0.49% 2,691,591
2018-03-06 2018-03-02 0.052 53,063,016 +2,000,000 0.53% 2,759,277
2018-02-26 2018-02-22 0.052 51,063,016 +3,400,000 0.51% 2,655,277
2018-02-23 2018-02-21 0.052 47,663,016 -1,200,000 0.48% 2,478,477
2018-02-12 2018-02-08 0.054 48,863,016 +614,629 0.49% 2,622,730
2018-02-07 2018-02-05 0.056 48,248,387 +74,057 0.49% 2,687,466
2018-01-05 2018-01-03 0.055 48,174,330 +123,427 0.49% 2,634,553
2018-01-04 2018-01-02 0.054 48,050,903 +493,711 0.49% 2,579,140
2017-12-12 2017-12-08 0.054 47,557,192 +222,170 0.48% 2,552,640
2017-11-28 2017-11-24 0.056 47,335,022 +419,654 0.48% 2,636,591
2017-11-13 2017-11-09 0.060 46,915,368 +1,036,792 0.47% 2,803,268
2017-11-06 2017-11-02 0.062 45,878,576 +320,912 0.46% 2,834,244
2017-10-23 2017-10-19 0.071 45,557,664 -296,226 0.46% 3,229,661
2017-10-20 2017-10-18 0.078 45,853,890 +24,686 0.46% 3,575,727
2017-10-19 2017-10-17 0.076 45,829,204 -567,768 0.46% 3,480,976
2017-10-18 2017-10-16 0.076 46,396,972 -3,209,119 0.47% 3,524,101
2017-10-16 2017-10-12 0.063 49,606,091 -2,641,352 0.50% 3,114,757
2017-10-13 2017-10-11 0.064 52,247,443 +148,113 0.53% 3,333,520
2017-10-12 2017-10-10 0.058 52,099,330 -49,371 0.53% 3,007,492
2017-10-11 2017-10-09 0.058 52,148,701 +148,113 0.53% 3,010,342
2017-09-26 2017-09-22 0.060 52,000,588 +4,986,478 0.53% 3,107,118
2017-09-19 2017-09-15 0.061 47,014,110 -49,371 0.47% 2,856,781
2017-09-18 2017-09-14 0.060 47,063,481 +394,968 0.48% 2,812,118
2017-09-15 2017-09-13 0.061 46,668,513 +592,453 0.47% 2,835,781
2017-09-08 2017-09-06 0.060 46,076,060 +641,824 0.47% 2,753,118
2017-09-07 2017-09-05 0.063 45,434,236 -296,226 0.46% 2,852,807
2017-09-06 2017-09-04 0.056 45,730,462 +148,113 0.46% 2,547,216
2017-09-05 2017-09-01 0.063 45,582,349 +345,597 0.46% 2,862,107
2017-09-04 2017-08-31 0.074 45,236,752 +814,623 0.46% 3,344,350
2017-08-30 2017-08-28 0.075 44,422,129 +197,484 0.45% 3,329,113
2017-08-29 2017-08-25 0.077 44,224,645 +197,485 0.45% 3,403,889
2017-08-21 2017-08-17 0.083 44,027,160 +296,226 0.44% 3,656,217
2017-08-14 2017-08-10 0.088 43,730,934 -2,172,327 0.44% 3,853,057
2017-08-09 2017-08-07 0.092 45,903,261 +394,968 0.46% 4,230,409
2017-08-02 2017-07-31 0.100 45,508,293 -419,654 0.46% 4,562,714
2017-07-31 2017-07-27 0.100 45,927,947 +98,743 0.46% 4,604,789
2017-07-21 2017-07-19 0.101 45,829,204 -148,114 0.46% 4,641,302
2017-07-10 2017-07-06 0.093 45,977,318 +24,686 0.46% 4,283,798
2017-07-07 2017-07-05 0.095 45,952,632 -246,855 0.46% 4,374,573
2017-07-05 2017-07-03 0.100 46,199,487 +123,427 0.47% 4,632,014
2017-06-29 2017-06-27 0.102 46,076,060 +888,679 0.47% 4,712,965
2017-06-23 2017-06-21 0.112 45,187,381 +1,407,076 0.46% 5,079,695
2017-06-22 2017-06-20 0.113 43,780,305 +49,371 0.44% 4,965,858
2017-06-21 2017-06-19 0.113 43,730,934 +49,371 0.44% 4,960,258
2017-06-20 2017-06-16 0.113 43,681,563 +1,012,107 0.44% 4,954,658
2017-06-19 2017-06-15 0.114 42,669,456 +592,453 0.43% 4,883,071
2017-06-13 2017-06-09 0.118 42,077,003 -197,484 0.42% 4,985,723
2017-06-07 2017-06-05 0.120 42,274,487 +24,685 0.43% 5,051,936
2017-06-05 2017-06-01 0.118 42,249,802 +49,371 0.43% 5,006,198
2017-06-02 2017-05-31 0.120 42,200,431 -1,160,220 0.43% 5,043,086
2017-05-26 2017-05-24 0.123 43,360,651 -419,654 0.44% 5,313,475
2017-05-25 2017-05-23 0.120 43,780,305 +172,799 0.44% 5,231,886
2017-05-24 2017-05-22 0.123 43,607,506 -913,365 0.44% 5,343,725
2017-05-18 2017-05-16 0.115 44,520,871 +123,428 0.45% 5,140,034
2017-05-11 2017-05-09 0.112 44,397,443 +74,056 0.45% 4,990,895
2017-05-10 2017-05-08 0.114 44,323,387 +2,567,296 0.45% 5,072,346
2017-05-08 2017-05-04 0.116 41,756,091 +98,742 0.42% 4,863,122
2017-05-04 2017-04-28 0.117 41,657,349 -148,113 0.42% 4,893,810
2017-04-19 2017-04-13 0.122 41,805,462 +148,113 0.42% 5,080,562
2017-04-18 2017-04-12 0.123 41,657,349 +493,711 0.42% 5,104,750
2017-04-13 2017-04-11 0.124 41,163,638 +123,427 0.42% 5,085,938
2017-04-12 2017-04-10 0.132 41,040,211 +1,727,988 0.41% 5,403,192
2017-04-06 2017-04-03 0.117 39,312,223 -938,051 0.40% 4,618,310
2017-03-31 2017-03-29 0.121 40,250,274 +394,969 0.41% 4,850,799
2017-03-30 2017-03-28 0.124 39,855,305 -5,332,076 0.40% 4,924,288
2017-03-29 2017-03-27 0.134 45,187,381 -197,484 0.46% 6,040,718
2017-03-21 2017-03-17 0.129 45,384,865 -1,160,220 0.46% 5,837,303
2017-03-20 2017-03-16 0.130 46,545,085 +197,484 0.47% 6,033,666
2017-03-17 2017-03-15 0.130 46,347,601 +148,114 0.47% 6,008,066
2017-03-16 2017-03-14 0.135 46,199,487 +1,135,534 0.47% 6,222,806
2017-03-14 2017-03-10 0.130 45,063,953 -1,974,843 0.46% 5,841,666
2017-03-13 2017-03-09 0.132 47,038,796 +74,057 0.48% 6,192,942
2017-03-08 2017-03-06 0.135 46,964,739 +394,968 0.47% 6,325,881
2017-03-01 2017-02-27 0.141 46,569,771 +24,686 0.47% 6,555,659
2017-02-28 2017-02-24 0.142 46,545,085 -49,371 0.47% 6,599,322
2017-02-27 2017-02-23 0.146 46,594,456 +320,912 0.47% 6,795,074
2017-02-24 2017-02-22 0.151 46,273,544 -172,799 0.47% 6,982,589
2017-02-23 2017-02-21 0.141 46,446,343 +197,484 0.47% 6,538,284
2017-02-22 2017-02-20 0.150 46,248,859 +1,184,906 0.47% 6,932,026
2017-02-17 2017-02-15 0.167 45,063,953 +24,686 0.46% 7,530,273
2017-02-16 2017-02-14 0.176 45,039,267 +715,880 0.45% 7,936,665
2017-02-15 2017-02-13 0.171 44,323,387 -197,484 0.45% 7,586,075
2017-02-10 2017-02-08 0.180 44,520,871 +1,456,446 0.45% 8,025,667
2017-02-09 2017-02-07 0.177 43,064,425 +222,170 0.43% 7,632,278
2017-02-08 2017-02-06 0.186 42,842,255 +863,994 0.43% 7,983,395
2017-02-07 2017-02-03 0.160 41,978,261 +345,597 0.42% 6,717,057
2017-01-20 2017-01-18 0.133 41,632,664 -172,798 0.42% 5,523,355
2017-01-13 2017-01-11 0.140 41,805,462 -2,567,296 0.42% 5,842,646
2017-01-12 2017-01-10 0.142 44,372,758 -2,197,013 0.45% 6,291,322
2017-01-10 2017-01-06 0.123 46,569,771 +3,974,372 0.47% 5,706,725
2017-01-09 2017-01-05 0.122 42,595,399 +148,113 0.43% 5,176,562
2017-01-06 2017-01-04 0.123 42,447,286 -98,742 0.43% 5,201,550
2017-01-05 2017-01-03 0.121 42,546,028 +3,061,006 0.43% 5,127,474
2017-01-04 2016-12-30 0.116 39,485,022 -49,371 0.40% 4,598,622
2017-01-03 2016-12-29 0.116 39,534,393 +320,912 0.40% 4,604,372
2016-12-23 2016-12-21 0.120 39,213,481 +320,912 0.40% 4,686,136
2016-12-22 2016-12-20 0.117 38,892,569 +6,541,666 0.39% 4,569,010
2016-12-21 2016-12-19 0.118 32,350,903 +9,158,334 0.33% 3,833,273
2016-12-20 2016-12-16 0.115 23,192,569 +3,530,031 0.23% 2,677,634
2016-12-13 2016-12-09 0.122 19,662,538 +493,711 0.20% 2,389,562
2016-12-08 2016-12-06 0.122 19,168,827 +493,711 0.19% 2,329,562
2016-12-06 2016-12-02 0.124 18,675,116 -322,014 0.19% 2,307,388
2016-11-23 2016-11-21 0.124 18,997,130 +296,226 0.19% 2,347,174
2016-11-16 2016-11-14 0.123 18,700,904 -98,742 0.19% 2,291,635
2016-11-15 2016-11-11 0.123 18,799,646 +444,340 0.19% 2,303,735
2016-11-11 2016-11-09 0.120 18,355,306 -567,768 0.19% 2,193,518
2016-11-10 2016-11-08 0.124 18,923,074 +148,113 0.19% 2,338,024
2016-11-08 2016-11-04 0.130 18,774,961 +98,743 0.19% 2,433,809
2016-11-07 2016-11-03 0.129 18,676,218 +345,597 0.19% 2,402,095
2016-11-03 2016-11-01 0.130 18,330,621 +74,057 0.19% 2,376,209
2016-11-02 2016-10-31 0.134 18,256,564 +320,912 0.18% 2,440,565
2016-11-01 2016-10-28 0.135 17,935,652 +617,138 0.18% 2,415,830
2016-10-27 2016-10-25 0.129 17,318,514 -197,484 0.18% 2,227,470
2016-10-26 2016-10-24 0.126 17,515,998 +197,484 0.18% 2,199,652
2016-10-24 2016-10-19 0.128 17,318,514 +148,113 0.18% 2,209,931
2016-10-20 2016-10-18 0.130 17,170,401 +74,057 0.17% 2,225,809
2016-10-19 2016-10-17 0.134 17,096,344 -246,856 0.17% 2,285,465
2016-10-18 2016-10-14 0.138 17,343,200 +74,057 0.18% 2,388,722
2016-10-17 2016-10-13 0.137 17,269,143 +123,428 0.18% 2,361,033
2016-10-14 2016-10-12 0.138 17,145,715 -1,530,503 0.17% 2,361,522
2016-10-13 2016-10-11 0.144 18,676,218 +2,715,408 0.19% 2,685,807
2016-10-12 2016-10-07 0.131 15,960,810 +49,371 0.16% 2,085,173
2016-10-11 2016-10-06 0.136 15,911,439 +1,407,076 0.16% 2,159,294
2016-10-07 2016-10-05 0.138 14,504,363 +172,799 0.15% 1,997,722
2016-10-04 2016-09-30 0.116 14,331,564 -789,937 0.15% 1,669,125
2016-10-03 2016-09-29 0.107 15,121,501 +98,742 0.15% 1,623,298
2016-09-30 2016-09-28 0.103 15,022,759 -641,824 0.15% 1,551,841
2016-09-29 2016-09-27 0.106 15,664,583 +222,170 0.16% 1,665,734
2016-09-26 2016-09-22 0.114 15,442,413 +197,484 0.16% 1,767,222
2016-09-21 2016-09-19 0.113 15,244,929 +1,579,874 0.15% 1,729,183
2016-09-20 2016-09-15 0.113 13,665,055 +98,742 0.14% 1,549,983
2016-09-19 2016-09-14 0.115 13,566,313 +197,485 0.14% 1,566,261
2016-09-13 2016-09-09 0.121 13,368,828 +641,823 0.14% 1,611,157
2016-09-08 2016-09-06 0.124 12,727,005 -691,195 0.13% 1,572,474
2016-09-05 2016-09-01 0.126 13,418,200 -172,798 0.14% 1,685,052
2016-09-02 2016-08-31 0.128 13,590,998 +2,122,956 0.14% 1,734,281
2016-09-01 2016-08-30 0.132 11,468,042 +765,251 0.12% 1,509,837
2016-08-30 2016-08-26 0.127 10,702,791 +691,195 0.11% 1,354,892
2016-08-25 2016-08-23 0.126 10,011,596 +197,485 0.10% 1,257,252
2016-08-22 2016-08-18 0.128 9,814,111 +394,968 0.10% 1,252,331
2016-08-19 2016-08-17 0.128 9,419,143 +24,686 0.10% 1,201,931
2016-08-17 2016-08-15 0.129 9,394,457 +394,968 0.10% 1,208,295
2016-08-16 2016-08-12 0.132 8,999,489 +394,969 0.09% 1,184,837
2016-08-12 2016-08-10 0.131 8,604,520 +222,170 0.09% 1,124,123
2016-08-11 2016-08-09 0.132 8,382,350 +24,685 0.09% 1,103,587
2016-08-08 2016-08-04 0.136 8,357,665 +246,855 0.08% 1,134,194
2016-08-05 2016-08-03 0.132 8,110,810 -1,382,390 0.08% 1,067,837
2016-08-04 2016-08-01 0.132 9,493,200 -2,863,522 0.10% 1,249,837
2016-08-03 2016-07-29 0.138 12,356,722 +24,686 0.13% 1,701,922
2016-08-01 2016-07-28 0.144 12,332,036 -3,233,805 0.13% 1,773,457
2016-07-29 2016-07-27 0.149 15,565,841 +1,481,132 0.16% 2,317,327
2016-07-26 2016-07-22 0.148 14,084,709 +246,855 0.14% 2,082,563
2016-07-25 2016-07-21 0.150 13,837,854 +493,711 0.14% 2,074,092
2016-07-22 2016-07-20 0.153 13,344,143 +814,623 0.14% 2,040,634
2016-07-20 2016-07-18 0.148 12,529,520 +987,421 0.13% 1,852,613
2016-07-19 2016-07-15 0.149 11,542,099 +987,421 0.12% 1,718,302
2016-07-18 2016-07-14 0.149 10,554,678 +1,974,843 0.11% 1,571,302
2016-07-14 2016-07-12 0.149 8,579,835 -98,742 0.09% 1,277,302
2016-07-13 2016-07-11 0.149 8,678,577 +24,686 0.09% 1,292,002
2016-07-11 2016-07-07 0.154 8,653,891 -1,086,164 0.09% 1,332,148
2016-07-08 2016-07-06 0.158 9,740,055 +789,937 0.10% 1,538,805
2016-07-07 2016-07-05 0.158 8,950,118 -123,427 0.09% 1,414,005
2016-07-05 2016-06-30 0.155 9,073,545 -222,170 0.09% 1,405,937
2016-07-04 2016-06-29 0.156 9,295,715 -1,333,019 0.09% 1,449,776
2016-06-30 2016-06-28 0.147 10,628,734 +1,777,358 0.11% 1,560,799
2016-06-29 2016-06-27 0.149 8,851,376 +493,711 0.09% 1,317,727
2016-06-28 2016-06-24 0.149 8,357,665 +98,742 0.08% 1,244,227
2016-06-24 2016-06-22 0.156 8,258,923 +370,283 0.08% 1,288,076
2016-06-23 2016-06-21 0.158 7,888,640 +197,485 0.08% 1,246,305
2016-06-16 2016-06-14 0.163 7,691,155 +98,742 0.08% 1,254,050
2016-06-15 2016-06-13 0.170 7,592,413 +98,742 0.08% 1,291,774
2016-06-13 2016-06-08 0.180 7,493,671 -444,340 0.08% 1,350,865
2016-06-10 2016-06-07 0.180 7,938,011 +49,371 0.08% 1,430,966
2016-06-08 2016-06-06 0.180 7,888,640 -296,226 0.08% 1,422,066
2016-06-07 2016-06-03 0.184 8,184,866 +296,226 0.08% 1,508,622
2016-06-06 2016-06-02 0.178 7,888,640 -1,234,277 0.08% 1,406,087
2016-06-01 2016-05-30 0.177 9,122,917 -2,814,150 0.09% 1,616,848
2016-05-31 2016-05-27 0.180 11,937,067 -148,114 0.12% 2,151,865
2016-05-30 2016-05-26 0.186 12,085,181 -3,505,346 0.12% 2,252,000
2016-05-27 2016-05-25 0.182 15,590,527 +24,686 0.16% 2,842,044
2016-05-26 2016-05-24 0.175 15,565,841 -2,394,497 0.16% 2,727,195
2016-05-25 2016-05-23 0.170 17,960,338 -222,170 0.18% 3,055,774
2016-05-24 2016-05-20 0.181 18,182,508 +4,097,799 0.18% 3,296,130
2016-05-23 2016-05-19 0.154 14,084,709 +814,623 0.14% 2,168,148
2016-05-20 2016-05-18 0.149 13,270,086 -98,742 0.13% 1,975,552
2016-05-19 2016-05-17 0.156 13,368,828 +3,653,459 0.14% 2,085,026
2016-05-18 2016-05-16 0.146 9,715,369 -444,340 0.10% 1,416,835
2016-05-17 2016-05-13 0.144 10,159,709 -24,685 0.10% 1,461,057
2016-05-16 2016-05-12 0.147 10,184,394 +444,339 0.10% 1,495,549
2016-05-13 2016-05-11 0.148 9,740,055 -1,258,962 0.10% 1,440,163
2016-05-12 2016-05-10 0.150 10,999,017 +296,226 0.11% 1,648,592
2016-05-11 2016-05-09 0.149 10,702,791 +987,422 0.11% 1,593,352
2016-05-10 2016-05-06 0.155 9,715,369 -2,048,900 0.10% 1,505,387
2016-05-09 2016-05-05 0.176 11,764,269 +3,554,717 0.12% 2,073,059
2016-05-06 2016-05-04 0.175 8,209,552 -5,011,163 0.08% 1,438,345
2016-05-05 2016-05-03 0.132 13,220,715 +2,048,899 0.13% 1,740,587
2016-05-04 2016-04-29 0.141 11,171,816 +4,517,453 0.11% 1,572,664
2016-05-03 2016-04-28 0.164 6,654,363 -1,407,076 0.07% 1,091,739
2016-04-29 2016-04-27 0.169 8,061,439 -1,555,188 0.08% 1,363,410
2016-04-28 2016-04-26 0.178 9,616,627 +839,308 0.10% 1,714,087
2016-04-27 2016-04-25 0.189 8,777,319 +2,345,126 0.09% 1,662,268
2016-04-26 2016-04-22 0.181 6,432,193 -1,308,334 0.07% 1,166,030
2016-04-25 2016-04-21 0.175 7,740,527 +2,295,755 0.08% 1,356,170
2016-04-22 2016-04-20 0.163 5,444,772 -1,579,874 0.06% 887,775
2016-04-21 2016-04-19 0.223 7,024,646 +1,357,704 0.07% 1,565,109
2015-07-31 2015-07-29 0.446 5,666,942 +72,778 0.06% 2,525,218
2015-06-26 2015-06-24 0.446 5,594,164 -49,371 0.06% 2,492,788
2015-06-25 2015-06-23 0.491 5,643,535 +49,371 0.06% 2,771,982
2015-06-22 2015-06-18 0.491 5,594,164 +123,428 0.06% 2,747,732
2015-06-17 2015-06-15 0.504 5,470,736 +197,484 0.06% 2,759,868
2015-06-16 2015-06-12 0.504 5,273,252 +37,529 0.05% 2,660,242
2015-06-12 2015-06-10 0.515 5,235,723 -97,130 0.05% 2,695,214
2015-06-11 2015-06-09 0.525 5,332,853 -145,695 0.06% 2,800,118
2015-06-08 2015-06-04 0.566 5,478,548 +48,565 0.06% 3,102,235
2015-06-05 2015-06-03 0.566 5,429,983 +47,481 0.06% 3,074,735
2015-06-01 2015-05-28 0.587 5,382,502 +48,565 0.06% 3,158,680
2015-05-22 2015-05-20 0.587 5,333,937 +48,565 0.06% 3,130,180
2015-05-19 2015-05-15 0.628 5,285,372 +971,300 0.05% 3,319,341
2015-05-18 2015-05-14 0.628 4,314,072 +48,565 0.04% 2,709,341
2015-05-14 2015-05-12 0.638 4,265,507 -97,130 0.04% 2,722,757
2015-05-12 2015-05-08 0.607 4,362,637 +412,803 0.05% 2,650,011
2015-05-07 2015-05-05 0.628 3,949,834 +48,565 0.04% 2,480,591
2015-05-06 2015-05-04 0.618 3,901,269 +145,695 0.04% 2,409,926
2015-05-04 2015-04-29 0.607 3,755,574 -48,565 0.04% 2,281,260
2015-04-21 2015-04-17 0.607 3,804,139 +24,282 0.04% 2,310,760
2015-04-17 2015-04-15 0.597 3,779,857 +48,565 0.04% 2,257,095
2015-04-16 2015-04-14 0.659 3,731,292 -1,456,950 0.04% 2,458,588
2015-04-15 2015-04-13 0.680 5,188,242 -72,847 0.05% 3,525,418
2015-04-14 2015-04-10 0.669 5,261,089 +1,432,667 0.05% 3,520,753
2015-04-13 2015-04-09 0.649 3,828,422 +48,565 0.04% 2,483,172
2015-04-10 2015-04-08 0.628 3,779,857 +48,565 0.04% 2,373,842
2015-04-09 2015-04-02 0.649 3,731,292 -947,017 0.04% 2,420,172
2015-04-08 2015-04-01 0.546 4,678,309 +48,565 0.05% 2,552,768
2015-04-01 2015-03-30 0.597 4,629,744 -218,543 0.05% 2,764,595
2015-03-31 2015-03-27 0.607 4,848,287 -364,237 0.05% 2,945,010
2015-03-30 2015-03-26 0.607 5,212,524 +194,260 0.05% 3,166,260
2015-03-26 2015-03-24 0.597 5,018,264 +218,542 0.05% 2,996,595
2015-03-23 2015-03-19 0.607 4,799,722 -194,260 0.05% 2,915,510
2015-03-05 2015-03-03 0.556 4,993,982 +24,283 0.05% 2,776,433
2015-03-04 2015-03-02 0.587 4,969,699 -315,673 0.05% 2,916,429
2015-02-24 2015-02-18 0.638 5,285,372 -24,282 0.05% 3,373,757
2015-02-02 2015-01-29 0.628 5,309,654 +48,565 0.05% 3,334,591
2015-01-13 2015-01-09 0.700 5,261,089 -72,848 0.05% 3,683,249
2015-01-07 2015-01-05 0.680 5,333,937 -485,650 0.06% 3,624,418
2015-01-06 2015-01-02 0.669 5,819,587 +315,673 0.06% 3,894,503
2014-12-22 2014-12-18 0.607 5,503,914 +24,282 0.06% 3,343,260
2014-12-16 2014-12-12 0.690 5,479,632 -558,498 0.06% 3,779,834
2014-12-12 2014-12-10 0.690 6,038,130 +558,498 0.06% 4,165,084
2014-12-10 2014-12-08 0.721 5,479,632 +94,510 0.06% 3,949,080
2014-12-02 2014-11-28 0.690 5,385,122 +24,283 0.06% 3,714,641
2014-12-01 2014-11-27 0.700 5,360,839 -48,565 0.06% 3,753,083
2014-11-28 2014-11-26 0.721 5,409,404 +97,130 0.06% 3,898,468
2014-11-17 2014-11-13 0.752 5,312,274 +24,283 0.06% 3,992,545
2014-11-11 2014-11-07 0.793 5,287,991 +24,282 0.06% 4,192,064
2014-10-28 2014-10-24 0.827 5,263,709 +155,212 0.06% 4,355,437
2014-10-24 2014-10-22 0.859 5,108,497 +23,566 0.06% 4,389,584
2014-10-20 2014-10-16 0.838 5,084,931 +23,567 0.06% 4,261,450
2014-10-15 2014-10-13 0.859 5,061,364 -117,833 0.06% 4,349,084
2014-10-13 2014-10-09 0.870 5,179,197 -23,566 0.06% 4,505,277
2014-10-07 2014-10-03 0.827 5,202,763 +70,699 0.06% 4,305,007
2014-10-06 2014-09-30 0.838 5,132,064 +117,833 0.06% 4,300,950
2014-10-03 2014-09-29 0.849 5,014,231 -70,700 0.06% 4,255,392
2014-09-24 2014-09-22 0.870 5,084,931 -70,699 0.06% 4,423,277
2014-09-22 2014-09-18 0.870 5,155,630 +47,133 0.06% 4,484,777
2014-09-18 2014-09-16 0.870 5,108,497 -94,266 0.06% 4,443,777
2014-09-10 2014-09-05 0.912 5,202,763 +23,566 0.06% 4,746,546
2014-08-29 2014-08-27 0.934 5,179,197 -989,792 0.06% 4,834,932
2014-08-26 2014-08-22 0.955 6,168,989 -141,399 0.07% 5,889,816
2014-08-22 2014-08-20 0.923 6,310,388 -23,566 0.07% 5,823,989
2014-08-21 2014-08-19 0.944 6,333,954 +117,832 0.07% 5,980,123
2014-08-18 2014-08-14 0.880 6,216,122 +47,133 0.07% 5,473,219
2014-08-15 2014-08-13 0.912 6,168,989 -23,566 0.07% 5,628,047
2014-08-14 2014-08-12 0.859 6,192,555 +47,133 0.07% 5,321,084
2014-08-11 2014-08-07 0.859 6,145,422 -188,532 0.07% 5,280,584
2014-08-08 2014-08-06 0.859 6,333,954 -117,833 0.07% 5,442,584
2014-08-07 2014-08-05 0.870 6,451,787 -188,531 0.07% 5,612,277
2014-08-05 2014-08-01 0.859 6,640,318 +589,162 0.08% 5,705,834
2014-08-01 2014-07-30 0.880 6,051,156 -94,266 0.07% 5,327,969
2014-07-31 2014-07-29 0.859 6,145,422 +65,269 0.07% 5,280,584
2014-07-24 2014-07-22 0.870 6,080,153 +94,266 0.07% 5,289,000
2014-07-23 2014-07-21 0.859 5,985,887 +94,266 0.07% 5,143,500
2014-07-21 2014-07-17 0.891 5,891,621 -188,532 0.07% 5,250,000
2014-07-17 2014-07-15 0.870 6,080,153 +23,567 0.07% 5,289,000
2014-07-11 2014-07-09 0.912 6,056,586 +141,399 0.07% 5,525,500
2014-07-03 2014-06-30 0.965 5,915,187 -377,064 0.07% 5,710,250
2014-06-24 2014-06-20 0.934 6,292,251 -141,399 0.07% 5,874,000
2014-06-23 2014-06-19 0.934 6,433,650 -141,399 0.07% 6,006,000
2014-06-19 2014-06-17 0.944 6,575,049 -23,566 0.08% 6,207,750
2014-06-18 2014-06-16 0.944 6,598,615 -188,532 0.08% 6,230,000
2014-06-17 2014-06-13 1.028 6,787,147 -47,133 0.08% 6,978,093
2014-06-16 2014-06-12 1.017 6,834,280 +65,946 0.08% 6,952,588
2014-06-12 2014-06-10 1.006 6,768,334 -92,400 0.08% 6,812,250
2014-06-10 2014-06-06 1.028 6,860,734 +23,100 0.08% 7,053,750
2014-06-09 2014-06-05 1.006 6,837,634 +46,200 0.08% 6,882,000
2014-06-06 2014-06-04 1.017 6,791,434 -415,802 0.08% 6,909,000
2014-06-05 2014-06-03 0.942 7,207,236 +115,501 0.09% 6,786,000
2014-06-03 2014-05-29 0.931 7,091,735 +92,400 0.09% 6,600,500
2014-05-30 2014-05-28 0.963 6,999,335 -323,401 0.08% 6,741,750
2014-05-27 2014-05-23 0.920 7,322,736 +23,100 0.09% 6,736,250
2014-05-26 2014-05-22 0.920 7,299,636 -46,200 0.09% 6,715,000
2014-05-23 2014-05-21 0.920 7,345,836 +46,200 0.09% 6,757,500
2014-05-22 2014-05-20 0.942 7,299,636 +1,247,406 0.09% 6,873,000
2014-05-13 2014-05-09 0.877 6,052,230 -69,300 0.07% 5,305,500
2014-05-12 2014-05-08 0.866 6,121,530 -23,100 0.07% 5,300,000
2014-05-02 2014-04-29 0.942 6,144,630 -554,403 0.07% 5,785,500
2014-04-28 2014-04-24 1.028 6,699,033 -115,501 0.08% 6,887,500
2014-04-25 2014-04-23 1.050 6,814,534 +277,202 0.08% 7,153,750
2014-04-24 2014-04-22 1.006 6,537,332 +46,200 0.08% 6,579,750
2014-04-23 2014-04-17 1.006 6,491,132 +92,400 0.08% 6,533,250
2014-04-11 2014-04-09 1.136 6,398,732 +277,202 0.08% 7,271,250
2014-04-04 2014-04-02 1.104 6,121,530 +23,100 0.07% 6,757,500
2014-03-31 2014-03-27 0.985 6,098,430 -92,401 0.07% 6,006,000
2014-03-28 2014-03-26 1.093 6,190,831 -831,604 0.07% 6,767,000
2014-03-27 2014-03-25 1.126 7,022,435 -277,201 0.08% 7,904,000
2014-03-26 2014-03-24 1.201 7,299,636 +184,801 0.09% 8,769,000
2014-03-24 2014-03-20 1.180 7,114,835 -184,801 0.09% 8,393,000
2014-03-21 2014-03-19 1.234 7,299,636 +993,305 0.09% 9,006,000
2014-03-20 2014-03-18 1.201 6,306,331 -785,404 0.08% 7,575,750
2014-03-19 2014-03-17 1.169 7,091,735 -115,501 0.09% 8,289,000
2014-03-18 2014-03-14 1.201 7,207,236 -2,633,413 0.09% 8,658,000
2014-03-17 2014-03-13 1.234 9,840,649 -970,205 0.12% 12,141,000
2014-03-14 2014-03-12 1.277 10,810,854 -438,902 0.13% 13,806,000
2014-03-13 2014-03-11 1.310 11,249,756 -2,194,511 0.14% 14,731,750
2014-03-12 2014-03-10 1.310 13,444,267 +346,502 0.16% 17,605,500
2014-03-11 2014-03-07 1.364 13,097,765 +2,194,511 0.16% 17,860,500
2014-03-10 2014-03-06 1.212 10,903,254 -138,601 0.13% 13,216,000
2014-03-05 2014-03-03 1.245 11,041,855 +438,902 0.13% 13,742,500
2014-03-03 2014-02-27 1.201 10,602,953 +69,301 0.13% 12,737,250
2014-02-28 2014-02-26 1.158 10,533,652 +23,100 0.13% 12,198,000
2014-02-26 2014-02-24 1.234 10,510,552 +23,100 0.13% 12,967,500
2014-02-25 2014-02-21 1.212 10,487,452 -254,101 0.13% 12,712,000
2014-02-24 2014-02-20 1.255 10,741,553 -1,824,909 0.13% 13,485,000
2014-02-21 2014-02-19 1.310 12,566,462 +92,400 0.15% 16,456,000
2014-02-20 2014-02-18 1.255 12,474,062 -207,901 0.15% 15,660,000
2014-02-19 2014-02-17 1.320 12,681,963 +508,203 0.15% 16,744,500
2014-02-18 2014-02-14 1.255 12,173,760 +23,100 0.15% 15,283,000
2014-02-17 2014-02-13 1.255 12,150,660 +69,300 0.15% 15,254,000
2014-02-14 2014-02-12 1.310 12,081,360 -1,270,506 0.15% 15,820,750
2014-02-13 2014-02-11 1.266 13,351,866 +23,100 0.16% 16,906,500
2014-02-12 2014-02-10 1.245 13,328,766 +1,247,406 0.16% 16,588,750
2014-02-11 2014-02-07 1.234 12,081,360 +1,455,307 0.15% 14,905,500
2014-02-10 2014-02-06 1.223 10,626,053 -2,194,511 0.13% 12,995,000
2014-02-07 2014-02-05 1.212 12,820,564 +1,848,010 0.16% 15,540,001
2014-02-06 2014-02-04 1.266 10,972,554 +184,800 0.13% 13,893,749
2014-02-05 2014-01-30 1.320 10,787,754 -1,155,005 0.13% 14,243,501
2014-02-04 2014-01-28 1.288 11,942,759 +1,432,207 0.14% 15,380,750
2014-01-29 2014-01-27 1.266 10,510,552 -23,100 0.13% 13,308,750
2014-01-28 2014-01-24 1.245 10,533,652 -924,005 0.13% 13,110,000
2014-01-27 2014-01-23 1.364 11,457,657 -716,103 0.14% 15,624,000
2014-01-24 2014-01-22 1.418 12,173,760 +161,700 0.15% 17,259,249
2014-01-23 2014-01-21 1.483 12,012,060 +808,504 0.15% 17,810,001
2014-01-22 2014-01-20 1.429 11,203,556 +993,305 0.14% 16,005,001
2014-01-21 2014-01-17 1.374 10,210,251 +1,478,408 0.13% 14,033,500
2014-01-20 2014-01-16 1.331 8,731,843 +277,201 0.11% 11,623,500
2014-01-17 2014-01-15 1.418 8,454,642 -1,016,405 0.10% 11,986,500
2014-01-16 2014-01-14 1.180 9,471,047 +2,587,213 0.12% 11,172,500
2014-01-13 2014-01-09 1.190 6,883,834 -1,871,109 0.09% 8,195,000
2014-01-10 2014-01-08 1.223 8,754,943 +369,601 0.11% 10,706,749
2014-01-09 2014-01-07 1.180 8,385,342 -138,600 0.10% 9,891,750
2014-01-08 2014-01-06 1.169 8,523,942 +1,293,606 0.11% 9,963,000
2014-01-07 2014-01-03 1.223 7,230,336 +138,601 0.09% 8,842,250
2014-01-03 2013-12-31 1.136 7,091,735 +762,304 0.09% 8,058,750
2014-01-02 2013-12-27 1.136 6,329,431 -1,986,610 0.08% 7,192,500
2013-12-30 2013-12-24 1.082 8,316,041 +1,547,707 0.10% 9,000,000
2013-12-27 2013-12-20 0.963 6,768,334 +2,587,213 0.08% 6,519,250
2013-12-23 2013-12-19 0.942 4,181,121 -184,801 0.05% 3,936,750
2013-12-19 2013-12-17 0.996 4,365,922 +300,302 0.05% 4,347,000
2013-12-16 2013-12-12 0.963 4,065,620 +554,403 0.05% 3,916,000
2013-12-13 2013-12-11 0.909 3,511,217 +1,108,805 0.04% 3,192,000
2013-11-27 2013-11-25 0.877 2,402,412 +23,100 0.03% 2,106,000
2013-11-12 2013-11-08 0.855 2,379,312 -2,541,012 0.03% 2,034,250
2013-11-11 2013-11-07 0.866 4,920,324 -254,102 0.06% 4,260,000
2013-11-08 2013-11-06 0.833 5,174,426 +2,772,014 0.07% 4,312,000
2013-10-28 2013-10-24 0.777 2,402,412 +60,060 0.03% 1,866,667
2013-10-25 2013-10-23 0.777 2,342,352 -90,090 0.03% 1,820,000
2013-10-24 2013-10-22 0.799 2,432,442 +90,090 0.03% 1,944,000
2013-10-16 2013-10-11 0.744 2,342,352 +337,840 0.03% 1,742,000
2013-10-15 2013-10-10 0.766 2,004,512 +810,814 0.03% 1,535,250
2013-09-12 2013-09-10 0.588 1,193,698 -90,091 0.02% 702,250
2013-09-02 2013-08-29 0.633 1,283,789 +382,885 0.02% 812,250
2013-08-28 2013-08-26 0.599 900,904 +157,658 0.01% 540,000
2013-08-26 2013-08-22 0.566 743,246 -540,543 0.01% 420,750
2013-08-23 2013-08-21 0.577 1,283,789 +90,091 0.02% 741,000
2013-08-22 2013-08-20 0.566 1,193,698 +225,226 0.02% 675,750
2013-08-21 2013-08-19 0.588 968,472 +900,904 0.01% 569,750
2013-08-13 2013-08-09 0.499 67,568 +45,045 0.00% 33,750
2013-07-23 2013-07-19 0.549 22,523 -360,361 0.00% 12,375
2013-07-04 2013-07-02 0.577 382,884 +45,045 0.01% 221,000
2013-06-26 2013-06-24 0.566 337,839 +157,658 0.00% 191,250
2013-06-21 2013-06-19 0.577 180,181 +45,045 0.00% 104,000
2013-06-14 2013-06-11 0.664 135,136 +1,826 0.00% 89,712
2013-05-31 2013-05-29 0.664 133,310 -133,310 0.00% 88,500
2013-05-24 2013-05-22 0.709 266,620 +244,402 0.00% 189,000
2013-04-03 2013-03-28 0.765 22,218 -266,621 0.00% 17,000
2013-03-15 2013-03-13 0.765 288,839 -177,747 0.00% 221,000
2013-02-22 2013-02-20 0.788 466,586 +444,368 0.01% 367,500
2012-12-04 2012-11-30 0.630 22,218 -177,747 0.00% 14,000
2012-11-27 2012-11-23 0.630 199,965 +177,747 0.00% 126,000
2012-11-16 2012-11-14 0.641 22,218 -66,655 0.00% 14,250
2012-10-26 2012-10-24 0.675 88,873 +67,019 0.00% 59,982
2012-10-03 2012-09-27 0.675 21,854 -152,981 0.00% 14,750
2012-09-26 2012-09-24 0.652 174,835 +152,981 0.00% 114,000
2012-06-25 2012-06-21 0.683 21,854 +270 0.00% 14,934
2012-02-23 2012-02-21 0.822 21,584 -86,336 0.00% 17,750
2011-10-28 2011-10-26 0.614 107,920 -107,920 0.00% 66,250
2011-10-19 2011-10-17 0.614 215,840 +64,752 0.00% 132,500
2011-10-18 2011-10-14 0.579 151,088 -107,920 0.00% 87,500
2011-10-17 2011-10-13 0.591 259,008 -107,921 0.00% 153,000
2011-10-14 2011-10-12 0.562 366,929 +107,921 0.01% 206,061
2011-10-13 2011-10-11 0.562 259,008 +152,167 0.00% 145,454
2011-10-07 2011-10-04 0.515 106,841 -64,105 0.00% 55,000
2011-10-04 2011-09-30 0.550 170,946 +64,105 0.00% 94,000
2011-09-02 2011-08-31 0.690 106,841 -149,577 0.00% 73,750
2011-08-08 2011-08-04 0.702 256,418 -256,419 0.00% 180,000
2011-08-01 2011-07-28 0.772 512,837 +128,209 0.01% 396,000
2011-07-08 2011-07-06 0.796 384,628 -85,472 0.01% 306,000
2011-07-06 2011-07-04 0.854 470,100 +85,472 0.01% 401,500
2011-06-30 2011-06-28 0.866 384,628 +21,369 0.01% 333,000
2011-06-24 2011-06-22 0.861 363,259 +2,749 0.01% 312,615
2011-06-07 2011-06-02 0.908 360,510 +84,826 0.01% 327,250
2011-05-27 2011-05-25 0.813 275,684 -127,239 0.00% 224,250
2011-05-26 2011-05-24 0.849 402,923 +84,826 0.01% 342,000
2011-05-13 2011-05-11 0.896 318,097 +84,826 0.00% 285,000
2011-04-26 2011-04-20 1.002 233,271 +42,413 0.00% 233,750
2011-04-20 2011-04-18 1.002 190,858 +106,032 0.00% 191,250
2011-04-13 2011-04-11 1.014 84,826 +21,207 0.00% 86,000
2011-04-04 2011-03-31 1.014 63,619 -148,446 0.00% 64,500
2011-03-31 2011-03-29 0.943 212,065 +106,033 0.00% 200,000
2011-03-11 2011-03-09 0.978 106,032 +63,619 0.00% 103,750
2011-03-01 2011-02-25 1.014 42,413 +42,413 0.00% 43,000
2011-01-06 2011-01-04 1.037 0 -84,826
2010-12-29 2010-12-24 0.896 84,826 +84,826 0.00% 76,000
2010-11-30 2010-11-26 1.037 0 -21,206
2010-11-11 2010-11-09 0.908 21,206 +21,206 0.00% 19,250
2010-11-04 2010-11-02 0.849 0 -169,652
2010-10-29 2010-10-27 0.884 169,652 +169,652 0.00% 150,000
2010-08-27 2010-08-25 0.746 0 -274,363
2010-08-26 2010-08-24 0.758 274,363 -147,733 0.00% 208,000
2010-08-20 2010-08-18 0.794 422,096 +63,314 0.01% 335,000
2010-08-19 2010-08-17 0.782 358,782 +274,363 0.01% 280,500
2010-08-17 2010-08-13 0.794 84,419 +84,419 0.00% 67,000
2010-08-06 2010-08-04 0.865 0 -675,354
2010-08-03 2010-07-30 0.806 675,354 +253,258 0.01% 544,000
2010-08-02 2010-07-29 0.734 422,096 +358,782 0.01% 310,000
2010-07-30 2010-07-28 0.699 63,314 -232,153 0.00% 44,250
2010-07-29 2010-07-27 0.699 295,467 +295,467 0.00% 206,500
2010-06-24 2010-06-22 0.929 0 -104,950
2010-06-22 2010-06-18 0.905 104,950 +104,950 0.00% 95,000
2010-05-24 2010-05-19 0.858 0 -83,960
2010-05-17 2010-05-13 1.060 83,960 +83,960 0.00% 89,000
2010-05-11 2010-05-07 1.096 0 -41,980
2010-05-10 2010-05-06 1.048 41,980 +41,980 0.00% 44,000
2009-11-12 2009-11-10 0.798 0 -83,960
2009-11-11 2009-11-09 0.810 83,960 +83,960 0.00% 68,000
2009-04-09 2009-04-07 0.400 0 -418,778
2009-04-06 2009-04-02 0.340 418,778 +418,778 0.01% 142,500
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top