History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -54,477,730
2020-11-23 2020-11-19 0.021 54,477,730 -25,000 0.36% 1,144,032
2020-07-20 2020-07-16 0.021 54,502,730 -350,000 0.36% 1,144,557
2019-12-13 2019-12-11 0.021 54,852,730 +75,000 0.36% 1,151,907
2019-10-23 2019-10-21 0.021 54,777,730 +450,000 0.36% 1,150,332
2019-05-28 2019-05-24 0.021 54,327,730 -750,000 0.36% 1,140,882
2019-04-01 2019-03-28 0.019 55,077,730 +400,000 0.37% 1,046,477
2019-03-29 2019-03-27 0.020 54,677,730 -425,000 0.36% 1,093,555
2019-03-28 2019-03-26 0.019 55,102,730 -150,000 0.37% 1,046,952
2019-03-27 2019-03-25 0.020 55,252,730 -175,000 0.37% 1,105,055
2019-03-26 2019-03-22 0.020 55,427,730 -1,200,000 0.37% 1,108,555
2019-03-25 2019-03-21 0.019 56,627,730 -5,825,000 0.38% 1,075,927
2019-03-22 2019-03-20 0.025 62,452,730 -10,325,000 0.42% 1,561,318
2019-03-21 2019-03-19 0.030 72,777,730 +1,325,000 0.48% 2,183,332
2019-03-20 2019-03-18 0.032 71,452,730 -1,300,000 0.47% 2,286,487
2019-03-19 2019-03-15 0.031 72,752,730 +1,675,000 0.48% 2,255,335
2019-03-18 2019-03-14 0.032 71,077,730 +2,350,000 0.47% 2,274,487
2019-03-15 2019-03-13 0.032 68,727,730 +1,675,000 0.46% 2,199,287
2019-03-14 2019-03-12 0.035 67,052,730 -3,325,000 0.45% 2,346,846
2019-03-13 2019-03-11 0.034 70,377,730 +1,925,000 0.47% 2,392,843
2019-03-12 2019-03-08 0.034 68,452,730 -6,525,000 0.46% 2,327,393
2019-03-11 2019-03-07 0.035 74,977,730 -2,450,000 0.50% 2,624,221
2019-03-08 2019-03-06 0.034 77,427,730 +125,000 0.51% 2,632,543
2019-03-07 2019-03-05 0.034 77,302,730 +4,650,000 0.51% 2,628,293
2019-03-06 2019-03-04 0.034 72,652,730 +3,075,000 0.48% 2,470,193
2019-03-05 2019-03-01 0.037 69,577,730 +10,275,000 0.46% 2,574,376
2019-03-04 2019-02-28 0.032 59,302,730 +12,950,000 0.39% 1,897,687
2019-02-28 2019-02-26 0.024 46,352,730 -550,000 0.31% 1,112,466
2019-02-26 2019-02-22 0.022 46,902,730 +500,000 0.31% 1,031,860
2019-02-13 2019-02-11 0.024 46,402,730 -800,000 0.31% 1,113,666
2019-02-12 2019-02-08 0.023 47,202,730 -25,000 0.31% 1,085,663
2019-02-11 2019-02-04 0.023 47,227,730 +475,000 0.31% 1,086,238
2019-02-08 2019-01-31 0.021 46,752,730 +25,000 0.31% 981,807
2019-01-31 2019-01-29 0.022 46,727,730 -125,000 0.31% 1,028,010
2019-01-25 2019-01-23 0.023 46,852,730 -525,000 0.31% 1,077,613
2019-01-24 2019-01-22 0.021 47,377,730 +225,000 0.31% 994,932
2019-01-23 2019-01-21 0.021 47,152,730 +325,000 0.31% 990,207
2019-01-22 2019-01-18 0.020 46,827,730 -500,000 0.31% 936,555
2019-01-18 2019-01-16 0.020 47,327,730 -50,000 0.31% 946,555
2019-01-04 2019-01-02 0.021 47,377,730 +500,000 0.31% 994,932
2019-01-03 2018-12-31 0.022 46,877,730 -200,000 0.31% 1,031,310
2019-01-02 2018-12-27 0.022 47,077,730 +500,000 0.31% 1,035,710
2018-12-28 2018-12-24 0.022 46,577,730 -250,000 0.31% 1,024,710
2018-12-20 2018-12-18 0.024 46,827,730 +200,000 0.31% 1,123,866
2018-12-18 2018-12-14 0.023 46,627,730 -200,000 0.31% 1,072,438
2018-12-17 2018-12-13 0.023 46,827,730 -500,000 0.31% 1,077,038
2018-12-13 2018-12-11 0.022 47,327,730 +500,000 0.31% 1,041,210
2018-12-12 2018-12-10 0.023 46,827,730 -100,000 0.31% 1,077,038
2018-12-10 2018-12-06 0.021 46,927,730 -1,525,000 0.31% 985,482
2018-12-07 2018-12-05 0.022 48,452,730 -150,000 0.32% 1,065,960
2018-12-05 2018-12-03 0.023 48,602,730 -600,000 0.32% 1,117,863
2018-12-04 2018-11-30 0.023 49,202,730 +475,000 0.33% 1,131,663
2018-11-30 2018-11-28 0.024 48,727,730 -75,000 0.32% 1,169,466
2018-11-29 2018-11-27 0.025 48,802,730 -625,000 0.32% 1,220,068
2018-11-28 2018-11-26 0.023 49,427,730 +950,000 0.33% 1,136,838
2018-11-27 2018-11-23 0.024 48,477,730 -4,125,000 0.32% 1,163,466
2018-11-26 2018-11-22 0.018 52,602,730 +950,000 0.35% 946,849
2018-11-23 2018-11-21 0.018 51,652,730 -1,000,000 0.34% 929,749
2018-11-22 2018-11-20 0.017 52,652,730 +425,000 0.35% 895,096
2018-11-21 2018-11-19 0.019 52,227,730 +600,000 0.35% 992,327
2018-11-19 2018-11-15 0.021 51,627,730 +2,300,000 0.34% 1,084,182
2018-11-15 2018-11-13 0.015 49,327,730 -100,000 0.33% 739,916
2018-11-09 2018-11-07 0.014 49,427,730 -800,000 0.33% 691,988
2018-11-08 2018-11-06 0.013 50,227,730 -550,000 0.33% 652,960
2018-11-06 2018-11-02 0.013 50,777,730 +675,000 0.34% 660,110
2018-11-01 2018-10-30 0.012 50,102,730 -475,000 0.33% 601,233
2018-10-26 2018-10-24 0.013 50,577,730 +850,000 0.34% 657,510
2018-10-23 2018-10-19 0.012 49,727,730 +925,000 0.33% 596,733
2018-10-22 2018-10-18 0.013 48,802,730 -1,000,000 0.32% 634,435
2018-10-19 2018-10-16 0.013 49,802,730 -250,000 0.33% 647,435
2018-10-16 2018-10-12 0.014 50,052,730 +1,000,000 0.33% 700,738
2018-10-15 2018-10-11 0.013 49,052,730 -1,200,000 0.33% 637,685
2018-10-12 2018-10-10 0.015 50,252,730 -225,000 0.33% 753,791
2018-10-11 2018-10-09 0.015 50,477,730 +125,000 0.34% 757,166
2018-10-10 2018-10-08 0.015 50,352,730 -200,000 0.33% 755,291
2018-10-04 2018-10-02 0.016 50,552,730 -750,000 0.34% 808,844
2018-09-28 2018-09-26 0.017 51,302,730 -50,000 0.34% 872,146
2018-09-27 2018-09-24 0.017 51,352,730 -1,000,000 0.34% 872,996
2018-09-21 2018-09-19 0.017 52,352,730 -250,000 0.35% 889,996
2018-09-17 2018-09-13 0.017 52,602,730 -5,075,000 0.35% 894,246
2018-09-14 2018-09-12 0.018 57,677,730 -5,100,000 0.38% 1,038,199
2018-09-12 2018-09-10 0.017 62,777,730 +25,000 0.42% 1,067,221
2018-09-10 2018-09-06 0.019 62,752,730 -50,000 0.42% 1,192,302
2018-09-06 2018-09-04 0.019 62,802,730 +25,000 0.42% 1,193,252
2018-09-04 2018-08-31 0.020 62,777,730 -225,000 0.42% 1,255,555
2018-08-31 2018-08-29 0.020 63,002,730 -75,000 0.42% 1,260,055
2018-08-30 2018-08-28 0.020 63,077,730 -125,000 0.42% 1,261,555
2018-08-23 2018-08-21 0.019 63,202,730 -4,850,000 0.42% 1,200,852
2018-08-21 2018-08-17 0.019 68,052,730 +100,000 0.45% 1,293,002
2018-08-17 2018-08-15 0.020 67,952,730 -125,000 0.45% 1,359,055
2018-08-13 2018-08-09 0.021 68,077,730 -25,000 0.45% 1,429,632
2018-08-09 2018-08-07 0.021 68,102,730 +1,950,000 0.45% 1,430,157
2018-08-08 2018-08-06 0.021 66,152,730 -1,950,000 0.44% 1,389,207
2018-08-07 2018-08-03 0.021 68,102,730 -25,000 0.45% 1,430,157
2018-08-06 2018-08-02 0.021 68,127,730 +4,475,000 0.45% 1,430,682
2018-08-03 2018-08-01 0.021 63,652,730 -2,000,000 0.42% 1,336,707
2018-07-30 2018-07-26 0.021 65,652,730 +2,525,000 0.44% 1,378,707
2018-07-27 2018-07-25 0.021 63,127,730 +5,000,000 0.42% 1,325,682
2018-07-26 2018-07-24 0.022 58,127,730 -25,000 0.39% 1,278,810
2018-07-24 2018-07-20 0.022 58,152,730 +25,000 0.39% 1,279,360
2018-07-20 2018-07-18 0.023 58,127,730 +5,000,000 0.39% 1,336,938
2018-07-18 2018-07-16 0.023 53,127,730 -5,225,000 0.35% 1,221,938
2018-07-17 2018-07-13 0.022 58,352,730 -5,000,000 0.39% 1,283,760
2018-07-13 2018-07-11 0.023 63,352,730 -25,000 0.42% 1,457,113
2018-07-12 2018-07-10 0.022 63,377,730 -5,000,000 0.42% 1,394,310
2018-07-11 2018-07-09 0.021 68,377,730 -100,000 0.45% 1,435,932
2018-07-10 2018-07-06 0.021 68,477,730 -1,850,000 0.46% 1,438,032
2018-07-09 2018-07-05 0.020 70,327,730 -175,000 0.47% 1,406,555
2018-07-06 2018-07-04 0.020 70,502,730 +2,275,000 0.47% 1,410,055
2018-07-03 2018-06-28 0.023 68,227,730 -225,000 0.45% 1,569,238
2018-06-29 2018-06-27 0.024 68,452,730 -25,000 0.46% 1,642,866
2018-06-28 2018-06-26 0.025 68,477,730 -1,050,000 0.46% 1,711,943
2018-06-27 2018-06-25 0.026 69,527,730 -75,000 0.46% 1,807,721
2018-06-26 2018-06-22 0.027 69,602,730 +500,000 0.46% 1,879,274
2018-06-25 2018-06-21 0.030 69,102,730 -100,000 0.46% 2,073,082
2018-06-22 2018-06-20 0.027 69,202,730 -225,000 0.46% 1,868,474
2018-06-21 2018-06-19 0.028 69,427,730 +75,000 0.46% 1,943,976
2018-06-20 2018-06-15 0.030 69,352,730 +2,000,000 0.46% 2,080,582
2018-06-14 2018-06-12 0.031 67,352,730 +675,000 0.45% 2,087,935
2018-06-13 2018-06-11 0.031 66,677,730 +1,025,000 0.44% 2,067,010
2018-06-11 2018-06-07 0.031 65,652,730 -825,000 0.44% 2,035,235
2018-06-08 2018-06-06 0.032 66,477,730 +800,000 0.44% 2,127,287
2018-06-07 2018-06-05 0.032 65,677,730 -25,000 0.44% 2,101,687
2018-06-06 2018-06-04 0.033 65,702,730 +1,000,000 0.44% 2,168,190
2018-06-05 2018-06-01 0.033 64,702,730 +125,000 0.43% 2,135,190
2018-06-01 2018-05-30 0.034 64,577,730 -225,000 0.43% 2,195,643
2018-05-31 2018-05-29 0.035 64,802,730 +775,000 0.43% 2,268,096
2018-05-30 2018-05-28 0.036 64,027,730 +425,000 0.43% 2,304,998
2018-05-29 2018-05-25 0.036 63,602,730 -1,000,000 0.42% 2,289,698
2018-05-28 2018-05-24 0.036 64,602,730 +475,000 0.43% 2,325,698
2018-05-25 2018-05-23 0.036 64,127,730 +525,000 0.43% 2,308,598
2018-05-24 2018-05-21 0.034 63,602,730 +900,000 0.42% 2,162,493
2018-05-23 2018-05-18 0.035 62,702,730 -150,000 0.42% 2,194,596
2018-05-18 2018-05-16 0.034 62,852,730 +125,000 0.42% 2,136,993
2018-05-17 2018-05-15 0.036 62,727,730 +175,000 0.42% 2,258,198
2018-05-16 2018-05-14 0.036 62,552,730 +100,000 0.42% 2,251,898
2018-05-15 2018-05-11 0.037 62,452,730 +25,000 0.42% 2,310,751
2018-05-14 2018-05-10 0.037 62,427,730 -100,000 0.42% 2,309,826
2018-05-11 2018-05-09 0.037 62,527,730 -400,000 0.42% 2,313,526
2018-05-10 2018-05-08 0.036 62,927,730 +900,000 0.42% 2,265,398
2018-05-09 2018-05-07 0.037 62,027,730 +1,150,000 0.41% 2,295,026
2018-05-08 2018-05-04 0.040 60,877,730 -350,000 0.40% 2,435,109
2018-05-07 2018-05-03 0.040 61,227,730 +300,000 0.41% 2,449,109
2018-05-03 2018-04-30 0.041 60,927,730 -450,000 0.41% 2,498,037
2018-05-02 2018-04-27 0.040 61,377,730 -25,000 0.41% 2,455,109
2018-04-30 2018-04-26 0.039 61,402,730 -400,000 0.41% 2,394,706
2018-04-27 2018-04-25 0.038 61,802,730 +900,000 0.41% 2,348,504
2018-04-26 2018-04-24 0.045 60,902,730 -75,000 0.40% 2,740,623
2018-04-25 2018-04-23 0.044 60,977,730 +825,000 0.41% 2,683,020
2018-04-23 2018-04-19 0.046 60,152,730 +125,000 0.40% 2,767,026
2018-04-20 2018-04-18 0.045 60,027,730 +500,000 0.40% 2,701,248
2018-04-19 2018-04-17 0.048 59,527,730 +1,225,000 0.40% 2,857,331
2018-04-18 2018-04-16 0.053 58,302,730 -1,500,000 0.39% 3,090,045
2018-04-17 2018-04-13 0.042 59,802,730 -400,000 0.40% 2,511,715
2018-04-13 2018-04-11 0.043 60,202,730 +400,000 0.40% 2,588,717
2018-04-12 2018-04-10 0.043 59,802,730 +825,000 0.40% 2,571,517
2018-04-11 2018-04-09 0.043 58,977,730 +325,000 0.39% 2,536,042
2018-04-10 2018-04-06 0.043 58,652,730 +375,000 0.39% 2,522,067
2018-04-03 2018-03-28 0.044 58,277,730 -225,000 0.39% 2,564,220
2018-03-29 2018-03-27 0.045 58,502,730 -75,000 0.39% 2,632,623
2018-03-28 2018-03-26 0.044 58,577,730 -1,400,000 0.39% 2,577,420
2018-03-27 2018-03-23 0.043 59,977,730 +100,000 0.40% 2,579,042
2018-03-26 2018-03-22 0.046 59,877,730 +1,725,000 0.40% 2,754,376
2018-03-23 2018-03-21 0.052 58,152,730 +875,000 0.39% 3,023,942
2018-03-22 2018-03-20 0.053 57,277,730 +50,000 0.38% 3,035,720
2018-03-21 2018-03-19 0.052 57,227,730 +1,550,052 0.38% 2,975,842
2018-03-20 2018-03-16 0.053 55,677,678 +8,360,369 0.37% 2,950,917
2018-03-15 2018-03-13 0.054 47,317,309 +5,350,000 0.47% 2,555,135
2018-03-14 2018-03-12 0.055 41,967,309 -2,350,000 0.42% 2,308,202
2018-03-13 2018-03-09 0.053 44,317,309 +3,000,000 0.44% 2,348,817
2018-03-12 2018-03-08 0.052 41,317,309 +250,000 0.41% 2,148,500
2018-03-09 2018-03-07 0.052 41,067,309 +725,000 0.41% 2,135,500
2018-03-08 2018-03-06 0.052 40,342,309 +200,000 0.40% 2,097,800
2018-03-07 2018-03-05 0.052 40,142,309 -25,000 0.40% 2,087,400
2018-03-06 2018-03-02 0.052 40,167,309 +1,125,000 0.40% 2,088,700
2018-03-02 2018-02-28 0.052 39,042,309 +400,000 0.39% 2,030,200
2018-02-28 2018-02-26 0.051 38,642,309 -475,000 0.39% 1,970,758
2018-02-27 2018-02-23 0.052 39,117,309 -200,000 0.39% 2,034,100
2018-02-23 2018-02-21 0.052 39,317,309 -2,025,000 0.39% 2,044,500
2018-02-14 2018-02-12 0.051 41,342,309 -1,350,000 0.41% 2,108,458
2018-02-13 2018-02-09 0.054 42,692,309 +650,000 0.43% 2,291,516
2018-02-12 2018-02-08 0.054 42,042,309 +2,108,708 0.42% 2,256,628
2018-02-09 2018-02-07 0.054 39,933,601 +517,409 0.40% 2,143,442
2018-02-08 2018-02-06 0.054 39,416,192 +1,135,535 0.40% 2,115,670
2018-02-07 2018-02-05 0.056 38,280,657 -24,686 0.39% 2,132,257
2018-02-06 2018-02-02 0.057 38,305,343 -172,799 0.39% 2,172,425
2018-02-05 2018-02-01 0.056 38,478,142 +49,371 0.39% 2,143,257
2018-02-02 2018-01-31 0.057 38,428,771 +172,799 0.39% 2,179,425
2018-02-01 2018-01-30 0.058 38,255,972 -1,184,905 0.39% 2,208,369
2018-01-31 2018-01-29 0.058 39,440,877 +493,710 0.40% 2,276,769
2018-01-30 2018-01-26 0.058 38,947,167 -987,421 0.39% 2,248,269
2018-01-29 2018-01-25 0.059 39,934,588 -1,703,302 0.40% 2,345,712
2018-01-26 2018-01-24 0.059 41,637,890 +98,742 0.42% 2,445,762
2018-01-25 2018-01-23 0.060 41,539,148 -345,597 0.42% 2,482,030
2018-01-24 2018-01-22 0.059 41,884,745 +320,912 0.42% 2,460,262
2018-01-23 2018-01-19 0.058 41,563,833 -123,428 0.42% 2,399,319
2018-01-22 2018-01-18 0.059 41,687,261 +98,742 0.42% 2,448,662
2018-01-19 2018-01-17 0.059 41,588,519 +987,421 0.42% 2,442,862
2018-01-18 2018-01-16 0.059 40,601,098 -320,912 0.41% 2,384,862
2018-01-17 2018-01-15 0.060 40,922,010 -2,394,496 0.41% 2,445,155
2018-01-16 2018-01-12 0.063 43,316,506 -617,139 0.44% 2,719,835
2018-01-15 2018-01-11 0.060 43,933,645 +789,937 0.44% 2,625,105
2018-01-12 2018-01-10 0.057 43,143,708 +320,912 0.44% 2,446,825
2018-01-11 2018-01-09 0.056 42,822,796 +197,485 0.43% 2,385,257
2018-01-10 2018-01-08 0.058 42,625,311 -24,686 0.43% 2,460,594
2018-01-09 2018-01-05 0.057 42,649,997 -148,113 0.43% 2,418,825
2018-01-08 2018-01-04 0.060 42,798,110 +1,086,163 0.43% 2,557,255
2018-01-05 2018-01-03 0.055 41,711,947 +641,824 0.42% 2,281,139
2018-01-04 2018-01-02 0.054 41,070,123 +493,711 0.41% 2,204,445
2018-01-03 2017-12-29 0.054 40,576,412 -469,025 0.41% 2,177,945
2017-12-29 2017-12-27 0.054 41,045,437 -123,428 0.41% 2,203,120
2017-12-27 2017-12-21 0.054 41,168,865 -493,711 0.42% 2,209,745
2017-12-22 2017-12-20 0.054 41,662,576 +246,856 0.42% 2,236,245
2017-12-21 2017-12-19 0.054 41,415,720 -666,510 0.42% 2,222,995
2017-12-19 2017-12-15 0.054 42,082,230 -419,654 0.42% 2,258,770
2017-12-18 2017-12-14 0.053 42,501,884 +24,686 0.43% 2,238,252
2017-12-15 2017-12-13 0.054 42,477,198 +24,685 0.43% 2,279,970
2017-12-13 2017-12-11 0.053 42,452,513 +74,057 0.43% 2,235,652
2017-12-12 2017-12-08 0.054 42,378,456 -2,271,069 0.43% 2,274,670
2017-12-11 2017-12-07 0.053 44,649,525 -641,824 0.45% 2,351,352
2017-12-08 2017-12-06 0.052 45,291,349 +1,456,446 0.46% 2,339,284
2017-12-07 2017-12-05 0.053 43,834,903 +49,371 0.44% 2,308,452
2017-12-06 2017-12-04 0.054 43,785,532 +1,061,478 0.44% 2,350,195
2017-12-05 2017-12-01 0.052 42,724,054 +49,372 0.43% 2,206,684
2017-11-30 2017-11-28 0.054 42,674,682 -345,598 0.43% 2,290,570
2017-11-29 2017-11-27 0.052 43,020,280 +2,122,956 0.43% 2,221,984
2017-11-28 2017-11-24 0.056 40,897,324 -2,814,151 0.41% 2,278,007
2017-11-27 2017-11-23 0.054 43,711,475 -24,685 0.44% 2,346,220
2017-11-24 2017-11-22 0.053 43,736,160 +1,184,905 0.44% 2,303,252
2017-11-23 2017-11-21 0.054 42,551,255 -691,195 0.43% 2,283,945
2017-11-22 2017-11-20 0.053 43,242,450 -1,876,100 0.44% 2,277,252
2017-11-21 2017-11-17 0.059 45,118,550 +148,113 0.46% 2,650,212
2017-11-16 2017-11-14 0.060 44,970,437 +863,994 0.45% 2,687,055
2017-11-15 2017-11-13 0.061 44,106,443 -444,340 0.45% 2,680,099
2017-11-14 2017-11-10 0.063 44,550,783 +394,968 0.45% 2,797,335
2017-11-13 2017-11-09 0.060 44,155,815 +98,743 0.45% 2,638,380
2017-11-10 2017-11-08 0.061 44,057,072 -172,799 0.44% 2,677,099
2017-11-09 2017-11-07 0.062 44,229,871 +172,799 0.45% 2,732,392
2017-11-08 2017-11-06 0.062 44,057,072 -691,195 0.44% 2,721,717
2017-11-07 2017-11-03 0.062 44,748,267 -24,686 0.45% 2,764,417
2017-11-06 2017-11-02 0.062 44,772,953 -49,371 0.45% 2,765,942
2017-11-03 2017-11-01 0.063 44,822,324 -148,113 0.45% 2,814,385
2017-11-02 2017-10-31 0.063 44,970,437 -469,025 0.45% 2,823,685
2017-11-01 2017-10-30 0.062 45,439,462 -197,485 0.46% 2,807,117
2017-10-31 2017-10-27 0.067 45,636,947 +1,061,478 0.46% 3,050,408
2017-10-30 2017-10-26 0.067 44,575,469 -24,685 0.45% 2,979,458
2017-10-27 2017-10-25 0.068 44,600,154 -123,428 0.45% 3,026,277
2017-10-26 2017-10-24 0.070 44,723,582 -419,654 0.45% 3,125,238
2017-10-25 2017-10-23 0.069 45,143,236 +271,541 0.46% 3,108,845
2017-10-24 2017-10-20 0.071 44,871,695 -444,340 0.45% 3,181,032
2017-10-23 2017-10-19 0.071 45,316,035 -320,912 0.46% 3,212,532
2017-10-20 2017-10-18 0.078 45,636,947 -345,597 0.46% 3,558,810
2017-10-19 2017-10-17 0.076 45,982,544 +2,246,384 0.46% 3,492,623
2017-10-18 2017-10-16 0.076 43,736,160 -172,799 0.44% 3,321,998
2017-10-17 2017-10-13 0.063 43,908,959 +123,427 0.44% 2,757,035
2017-10-16 2017-10-12 0.063 43,785,532 -222,169 0.44% 2,749,285
2017-10-13 2017-10-11 0.064 44,007,701 -1,530,503 0.44% 2,807,803
2017-10-12 2017-10-10 0.058 45,538,204 -123,428 0.46% 2,628,744
2017-10-11 2017-10-09 0.058 45,661,632 +49,371 0.46% 2,635,869
2017-10-10 2017-10-06 0.059 45,612,261 -49,371 0.46% 2,679,212
2017-10-09 2017-10-04 0.059 45,661,632 +592,453 0.46% 2,682,112
2017-10-06 2017-10-03 0.058 45,069,179 +617,138 0.46% 2,601,669
2017-10-03 2017-09-28 0.057 44,452,041 +24,686 0.45% 2,521,025
2017-09-29 2017-09-27 0.057 44,427,355 -296,227 0.45% 2,519,625
2017-09-28 2017-09-26 0.057 44,723,582 -148,113 0.45% 2,536,425
2017-09-27 2017-09-25 0.059 44,871,695 -296,226 0.45% 2,635,712
2017-09-26 2017-09-22 0.060 45,167,921 -839,309 0.46% 2,698,855
2017-09-25 2017-09-21 0.061 46,007,230 -863,993 0.46% 2,795,599
2017-09-22 2017-09-20 0.062 46,871,223 -74,057 0.47% 2,895,567
2017-09-21 2017-09-19 0.063 46,945,280 -863,994 0.47% 2,947,685
2017-09-20 2017-09-18 0.063 47,809,274 +789,937 0.48% 3,001,935
2017-09-19 2017-09-15 0.061 47,019,337 -24,685 0.47% 2,857,099
2017-09-18 2017-09-14 0.060 47,044,022 +197,484 0.48% 2,810,955
2017-09-15 2017-09-13 0.061 46,846,538 +148,113 0.47% 2,846,599
2017-09-14 2017-09-12 0.059 46,698,425 +123,428 0.47% 2,743,012
2017-09-13 2017-09-11 0.061 46,574,997 -98,742 0.47% 2,830,099
2017-09-12 2017-09-08 0.061 46,673,739 -148,113 0.47% 2,836,099
2017-09-11 2017-09-07 0.062 46,821,852 -296,227 0.47% 2,892,517
2017-09-08 2017-09-06 0.060 47,118,079 -1,012,107 0.48% 2,815,380
2017-09-07 2017-09-05 0.063 48,130,186 +839,309 0.49% 3,022,085
2017-09-06 2017-09-04 0.056 47,290,877 -14,391,667 0.48% 2,634,132
2017-09-05 2017-09-01 0.063 61,682,544 +2,345,126 0.62% 3,873,035
2017-09-04 2017-08-31 0.074 59,337,418 +148,113 0.60% 4,386,812
2017-09-01 2017-08-30 0.075 59,189,305 +197,484 0.60% 4,435,805
2017-08-31 2017-08-29 0.074 58,991,821 -74,056 0.60% 4,361,262
2017-08-30 2017-08-28 0.075 59,065,877 -444,340 0.60% 4,426,555
2017-08-29 2017-08-25 0.077 59,510,217 +666,509 0.60% 4,580,391
2017-08-25 2017-08-22 0.078 58,843,708 -74,056 0.59% 4,588,685
2017-08-24 2017-08-21 0.082 58,917,764 +2,468,553 0.59% 4,833,133
2017-08-21 2017-08-17 0.083 56,449,211 +222,170 0.57% 4,687,801
2017-08-18 2017-08-16 0.084 56,227,041 -24,685 0.57% 4,726,295
2017-08-17 2017-08-15 0.084 56,251,726 -370,284 0.57% 4,728,370
2017-08-16 2017-08-14 0.084 56,622,010 +98,743 0.57% 4,759,495
2017-08-15 2017-08-11 0.084 56,523,267 +444,339 0.57% 4,751,195
2017-08-14 2017-08-10 0.088 56,078,928 -419,654 0.57% 4,941,018
2017-08-11 2017-08-09 0.090 56,498,582 +246,856 0.57% 5,092,430
2017-08-10 2017-08-08 0.091 56,251,726 -74,057 0.57% 5,127,148
2017-08-09 2017-08-07 0.092 56,325,783 +1,354,742 0.57% 5,190,941
2017-08-08 2017-08-04 0.096 54,971,041 -24,685 0.56% 5,288,774
2017-08-07 2017-08-03 0.096 54,995,726 +49,371 0.56% 5,291,149
2017-08-03 2017-08-01 0.098 54,946,355 +271,540 0.55% 5,397,692
2017-08-02 2017-07-31 0.100 54,674,815 -1,061,478 0.55% 5,481,760
2017-08-01 2017-07-28 0.100 55,736,293 +913,365 0.56% 5,588,185
2017-07-31 2017-07-27 0.100 54,822,928 +24,686 0.55% 5,496,610
2017-07-28 2017-07-26 0.100 54,798,242 +518,396 0.55% 5,494,135
2017-07-27 2017-07-25 0.100 54,279,846 +1,135,535 0.55% 5,442,160
2017-07-26 2017-07-24 0.098 53,144,311 +617,138 0.54% 5,220,667
2017-07-25 2017-07-21 0.102 52,527,173 +1,481,132 0.53% 5,372,827
2017-07-24 2017-07-20 0.103 51,046,041 -49,371 0.52% 5,273,024
2017-07-21 2017-07-19 0.101 51,095,412 +1,481,132 0.52% 5,174,631
2017-07-20 2017-07-18 0.095 49,614,280 +246,855 0.50% 4,723,153
2017-07-19 2017-07-17 0.094 49,367,425 +913,365 0.50% 4,649,657
2017-07-18 2017-07-14 0.094 48,454,060 +1,851,415 0.49% 4,563,632
2017-07-17 2017-07-13 0.096 46,602,645 +469,025 0.47% 4,483,649
2017-07-14 2017-07-12 0.093 46,133,620 +197,485 0.47% 4,298,360
2017-07-13 2017-07-11 0.093 45,936,135 +172,798 0.46% 4,279,960
2017-07-12 2017-07-10 0.093 45,763,337 +98,743 0.46% 4,263,860
2017-07-11 2017-07-07 0.094 45,664,594 -518,397 0.46% 4,300,907
2017-07-10 2017-07-06 0.093 46,182,991 +148,114 0.47% 4,302,960
2017-07-07 2017-07-05 0.095 46,034,877 +1,604,559 0.46% 4,382,403
2017-07-05 2017-07-03 0.100 44,430,318 -567,767 0.45% 4,454,635
2017-07-04 2017-06-30 0.099 44,998,085 -49,371 0.45% 4,465,988
2017-07-03 2017-06-29 0.099 45,047,456 -98,742 0.45% 4,470,888
2017-06-30 2017-06-28 0.097 45,146,198 +24,685 0.46% 4,389,246
2017-06-29 2017-06-27 0.102 45,121,513 -1,727,987 0.46% 4,615,327
2017-06-27 2017-06-23 0.109 46,849,500 +3,061,006 0.47% 5,124,201
2017-06-26 2017-06-22 0.112 43,788,494 -24,685 0.44% 4,922,440
2017-06-23 2017-06-21 0.112 43,813,179 -98,742 0.44% 4,925,215
2017-06-22 2017-06-20 0.113 43,911,921 +172,798 0.44% 4,980,787
2017-06-21 2017-06-19 0.113 43,739,123 -49,371 0.44% 4,961,187
2017-06-20 2017-06-16 0.113 43,788,494 +962,736 0.44% 4,966,787
2017-06-19 2017-06-15 0.114 42,825,758 -518,396 0.43% 4,900,958
2017-06-16 2017-06-14 0.114 43,344,154 +592,453 0.44% 4,960,283
2017-06-15 2017-06-13 0.116 42,751,701 +197,484 0.43% 4,979,075
2017-06-14 2017-06-12 0.115 42,554,217 +49,371 0.43% 4,912,979
2017-06-13 2017-06-09 0.118 42,504,846 +172,799 0.43% 5,036,418
2017-06-12 2017-06-08 0.120 42,332,047 +197,484 0.43% 5,058,814
2017-06-09 2017-06-07 0.121 42,134,563 -271,541 0.43% 5,077,886
2017-06-07 2017-06-05 0.120 42,406,104 -320,912 0.43% 5,067,664
2017-06-06 2017-06-02 0.120 42,727,016 -74,056 0.43% 5,106,014
2017-06-05 2017-06-01 0.118 42,801,072 -49,371 0.43% 5,071,518
2017-06-02 2017-05-31 0.120 42,850,443 +74,056 0.43% 5,120,764
2017-06-01 2017-05-29 0.120 42,776,387 -863,994 0.43% 5,111,914
2017-05-31 2017-05-26 0.121 43,640,381 +148,114 0.44% 5,259,361
2017-05-29 2017-05-25 0.121 43,492,267 +863,993 0.44% 5,241,511
2017-05-26 2017-05-24 0.123 42,628,274 +567,768 0.43% 5,223,728
2017-05-25 2017-05-23 0.120 42,060,506 +271,541 0.42% 5,026,364
2017-05-24 2017-05-22 0.123 41,788,965 -1,678,617 0.42% 5,120,878
2017-05-23 2017-05-19 0.113 43,467,582 +98,742 0.44% 4,930,387
2017-05-22 2017-05-18 0.113 43,368,840 -98,742 0.44% 4,919,187
2017-05-19 2017-05-17 0.115 43,467,582 -24,685 0.44% 5,018,429
2017-05-18 2017-05-16 0.115 43,492,267 -444,340 0.44% 5,021,279
2017-05-17 2017-05-15 0.114 43,936,607 -320,912 0.44% 5,028,083
2017-05-16 2017-05-12 0.116 44,257,519 +789,937 0.45% 5,154,451
2017-05-15 2017-05-11 0.120 43,467,582 +246,856 0.44% 5,194,514
2017-05-12 2017-05-10 0.113 43,220,726 +197,484 0.44% 4,902,387
2017-05-11 2017-05-09 0.112 43,023,242 -5,850,472 0.43% 4,836,415
2017-05-10 2017-05-08 0.114 48,873,714 -1,653,931 0.49% 5,593,083
2017-05-09 2017-05-05 0.115 50,527,645 -197,484 0.51% 5,833,529
2017-05-08 2017-05-04 0.116 50,725,129 +617,138 0.51% 5,907,701
2017-05-05 2017-05-02 0.118 50,107,991 +24,686 0.51% 5,937,318
2017-05-04 2017-04-28 0.117 50,083,305 -320,912 0.51% 5,883,672
2017-05-02 2017-04-27 0.117 50,404,217 -394,969 0.51% 5,921,372
2017-04-28 2017-04-26 0.117 50,799,186 +814,623 0.51% 5,967,772
2017-04-27 2017-04-25 0.122 49,984,563 -222,170 0.50% 6,074,557
2017-04-26 2017-04-24 0.122 50,206,733 +518,396 0.51% 6,101,557
2017-04-25 2017-04-21 0.120 49,688,337 -222,169 0.50% 5,937,915
2017-04-24 2017-04-20 0.118 49,910,506 -296,227 0.50% 5,913,918
2017-04-21 2017-04-19 0.121 50,206,733 +24,686 0.51% 6,050,711
2017-04-20 2017-04-18 0.120 50,182,047 -518,396 0.51% 5,996,914
2017-04-19 2017-04-13 0.122 50,700,443 +6,047,955 0.51% 6,161,557
2017-04-18 2017-04-12 0.123 44,652,488 -1,110,849 0.45% 5,471,778
2017-04-13 2017-04-11 0.124 45,763,337 -1,110,849 0.46% 5,654,250
2017-04-12 2017-04-10 0.132 46,874,186 +1,629,246 0.47% 6,171,270
2017-04-11 2017-04-07 0.117 45,244,940 +419,654 0.46% 5,315,272
2017-04-10 2017-04-06 0.116 44,825,286 +641,824 0.45% 5,220,576
2017-04-07 2017-04-05 0.118 44,183,462 +148,113 0.45% 5,235,318
2017-04-06 2017-04-03 0.117 44,035,349 -493,711 0.44% 5,173,172
2017-04-03 2017-03-30 0.121 44,529,060 -246,855 0.45% 5,366,461
2017-03-31 2017-03-29 0.121 44,775,915 +320,912 0.45% 5,396,211
2017-03-30 2017-03-28 0.124 44,455,003 -1,925,472 0.45% 5,492,600
2017-03-29 2017-03-27 0.134 46,380,475 -1,604,560 0.47% 6,200,213
2017-03-28 2017-03-24 0.141 47,985,035 +2,591,981 0.48% 6,754,887
2017-03-27 2017-03-23 0.137 45,393,054 -74,056 0.46% 6,206,127
2017-03-24 2017-03-22 0.132 45,467,110 -345,598 0.46% 5,986,020
2017-03-23 2017-03-21 0.132 45,812,708 -197,484 0.46% 6,031,520
2017-03-22 2017-03-20 0.129 46,010,192 +24,686 0.46% 5,917,731
2017-03-21 2017-03-17 0.129 45,985,506 +444,339 0.46% 5,914,556
2017-03-20 2017-03-16 0.130 45,541,167 +370,283 0.46% 5,903,528
2017-03-17 2017-03-15 0.130 45,170,884 +469,025 0.46% 5,855,528
2017-03-16 2017-03-14 0.135 44,701,859 +518,397 0.45% 6,021,084
2017-03-15 2017-03-13 0.128 44,183,462 +1,061,478 0.45% 5,638,035
2017-03-14 2017-03-10 0.130 43,121,984 +197,484 0.44% 5,589,928
2017-03-13 2017-03-09 0.132 42,924,500 +320,912 0.43% 5,651,270
2017-03-10 2017-03-08 0.135 42,603,588 -24,686 0.43% 5,738,459
2017-03-09 2017-03-07 0.136 42,628,274 +394,969 0.43% 5,784,955
2017-03-08 2017-03-06 0.135 42,233,305 -641,824 0.43% 5,688,584
2017-03-07 2017-03-03 0.135 42,875,129 +888,679 0.43% 5,775,034
2017-03-06 2017-03-02 0.140 41,986,450 +123,428 0.42% 5,867,941
2017-03-03 2017-03-01 0.141 41,863,022 -691,195 0.42% 5,893,087
2017-03-02 2017-02-28 0.144 42,554,217 +888,679 0.43% 6,119,676
2017-03-01 2017-02-27 0.141 41,665,538 -246,855 0.42% 5,865,287
2017-02-28 2017-02-24 0.142 41,912,393 +1,826,729 0.42% 5,942,483
2017-02-27 2017-02-23 0.146 40,085,664 +246,856 0.40% 5,845,869
2017-02-24 2017-02-22 0.151 39,838,808 -518,396 0.40% 6,011,600
2017-02-23 2017-02-21 0.141 40,357,204 -839,309 0.41% 5,681,112
2017-02-22 2017-02-20 0.150 41,196,513 +1,061,478 0.42% 6,174,754
2017-02-21 2017-02-17 0.159 40,135,035 -24,685 0.41% 6,381,471
2017-02-20 2017-02-16 0.162 40,159,720 -197,484 0.41% 6,507,409
2017-02-17 2017-02-15 0.167 40,357,204 -345,598 0.41% 6,743,766
2017-02-16 2017-02-14 0.176 40,702,802 -2,073,585 0.41% 7,172,508
2017-02-15 2017-02-13 0.171 42,776,387 +1,086,164 0.43% 7,321,301
2017-02-14 2017-02-10 0.179 41,690,223 +617,138 0.42% 7,473,172
2017-02-10 2017-02-08 0.180 41,073,085 +789,937 0.41% 7,404,143
2017-02-09 2017-02-07 0.177 40,283,148 +148,113 0.41% 7,139,354
2017-02-08 2017-02-06 0.186 40,135,035 +1,555,189 0.41% 7,478,921
2017-02-07 2017-02-03 0.160 38,579,846 +2,024,214 0.39% 6,173,267
2017-02-06 2017-02-02 0.147 36,555,632 -2,048,900 0.37% 5,368,090
2017-02-03 2017-02-01 0.140 38,604,532 -765,251 0.39% 5,395,291
2017-02-02 2017-01-27 0.140 39,369,783 -370,283 0.40% 5,502,241
2017-02-01 2017-01-25 0.134 39,740,066 -74,057 0.40% 5,312,513
2017-01-26 2017-01-24 0.131 39,814,123 -345,597 0.40% 5,201,449
2017-01-25 2017-01-23 0.129 40,159,720 +345,597 0.41% 5,165,256
2017-01-24 2017-01-20 0.131 39,814,123 -197,484 0.40% 5,201,449
2017-01-23 2017-01-19 0.132 40,011,607 +222,170 0.40% 5,267,770
2017-01-20 2017-01-18 0.133 39,789,437 +74,056 0.40% 5,278,816
2017-01-19 2017-01-17 0.134 39,715,381 -24,685 0.40% 5,309,213
2017-01-18 2017-01-16 0.132 39,740,066 -345,598 0.40% 5,232,020
2017-01-17 2017-01-13 0.137 40,085,664 +5,060,535 0.40% 5,480,502
2017-01-16 2017-01-12 0.140 35,025,129 +320,912 0.35% 4,895,041
2017-01-13 2017-01-11 0.140 34,704,217 +2,690,723 0.35% 4,850,191
2017-01-12 2017-01-10 0.142 32,013,494 +1,333,019 0.32% 4,538,983
2017-01-10 2017-01-06 0.123 30,680,475 -148,113 0.31% 3,759,628
2017-01-09 2017-01-05 0.122 30,828,588 +320,912 0.31% 3,746,557
2017-01-06 2017-01-04 0.123 30,507,676 -370,283 0.31% 3,738,453
2017-01-05 2017-01-03 0.121 30,877,959 -246,856 0.31% 3,721,286
2017-01-04 2016-12-30 0.116 31,124,815 +49,372 0.31% 3,624,951
2017-01-03 2016-12-29 0.116 31,075,443 -98,743 0.31% 3,619,200
2016-12-29 2016-12-23 0.113 31,174,186 +49,371 0.31% 3,535,987
2016-12-28 2016-12-22 0.116 31,124,815 +49,372 0.31% 3,624,951
2016-12-23 2016-12-21 0.120 31,075,443 +24,685 0.31% 3,713,614
2016-12-21 2016-12-19 0.118 31,050,758 -271,541 0.31% 3,679,218
2016-12-20 2016-12-16 0.115 31,322,299 +123,428 0.32% 3,616,229
2016-12-19 2016-12-15 0.116 31,198,871 +740,566 0.32% 3,633,576
2016-12-16 2016-12-14 0.118 30,458,305 +148,113 0.31% 3,609,018
2016-12-15 2016-12-13 0.120 30,310,192 +98,742 0.31% 3,622,164
2016-12-14 2016-12-12 0.120 30,211,450 -98,742 0.31% 3,610,364
2016-12-13 2016-12-09 0.122 30,310,192 +172,799 0.31% 3,683,557
2016-12-12 2016-12-08 0.122 30,137,393 +98,742 0.30% 3,662,557
2016-12-09 2016-12-07 0.122 30,038,651 -74,057 0.30% 3,650,557
2016-12-08 2016-12-06 0.122 30,112,708 +296,227 0.30% 3,659,557
2016-12-07 2016-12-05 0.124 29,816,481 -345,598 0.30% 3,683,950
2016-12-06 2016-12-02 0.124 30,162,079 +74,057 0.30% 3,726,650
2016-12-05 2016-12-01 0.125 30,088,022 +24,685 0.30% 3,747,971
2016-12-02 2016-11-30 0.125 30,063,337 +271,541 0.30% 3,744,896
2016-12-01 2016-11-29 0.125 29,791,796 +765,252 0.30% 3,711,071
2016-11-30 2016-11-28 0.127 29,026,544 +172,799 0.29% 3,674,539
2016-11-29 2016-11-25 0.126 28,853,745 +592,452 0.29% 3,623,442
2016-11-25 2016-11-23 0.129 28,261,293 -1,925,471 0.29% 3,634,906
2016-11-24 2016-11-22 0.127 30,186,764 +345,597 0.31% 3,821,414
2016-11-23 2016-11-21 0.124 29,841,167 -24,685 0.30% 3,687,000
2016-11-22 2016-11-18 0.123 29,865,852 -148,113 0.30% 3,659,803
2016-11-21 2016-11-17 0.124 30,013,965 -123,428 0.30% 3,708,350
2016-11-18 2016-11-16 0.122 30,137,393 +49,371 0.30% 3,662,557
2016-11-17 2016-11-15 0.122 30,088,022 +222,170 0.30% 3,656,557
2016-11-16 2016-11-14 0.123 29,865,852 -172,799 0.30% 3,659,803
2016-11-15 2016-11-11 0.123 30,038,651 +24,686 0.30% 3,680,978
2016-11-14 2016-11-10 0.123 30,013,965 -148,114 0.30% 3,677,953
2016-11-11 2016-11-09 0.120 30,162,079 -222,170 0.30% 3,604,464
2016-11-10 2016-11-08 0.124 30,384,249 -740,566 0.31% 3,754,100
2016-11-09 2016-11-07 0.128 31,124,815 -246,855 0.31% 3,971,685
2016-11-08 2016-11-04 0.130 31,371,670 +1,382,390 0.32% 4,066,728
2016-11-07 2016-11-03 0.129 29,989,280 -271,541 0.30% 3,857,156
2016-11-04 2016-11-02 0.129 30,260,821 +617,139 0.31% 3,892,081
2016-11-03 2016-11-01 0.130 29,643,682 +49,371 0.30% 3,842,727
2016-11-02 2016-10-31 0.134 29,594,311 +74,056 0.30% 3,956,213
2016-11-01 2016-10-28 0.135 29,520,255 +370,283 0.30% 3,976,209
2016-10-31 2016-10-27 0.131 29,149,972 -814,622 0.29% 3,808,249
2016-10-28 2016-10-26 0.131 29,964,594 -345,598 0.30% 3,914,674
2016-10-27 2016-10-25 0.129 30,310,192 +715,881 0.31% 3,898,431
2016-10-26 2016-10-24 0.126 29,594,311 +222,169 0.30% 3,716,442
2016-10-25 2016-10-20 0.129 29,372,142 -24,685 0.30% 3,777,781
2016-10-24 2016-10-19 0.128 29,396,827 +641,824 0.30% 3,751,185
2016-10-20 2016-10-18 0.130 28,755,003 -1,530,503 0.29% 3,727,528
2016-10-19 2016-10-17 0.134 30,285,506 +666,509 0.31% 4,048,613
2016-10-18 2016-10-14 0.138 29,618,997 -370,283 0.30% 4,079,498
2016-10-17 2016-10-13 0.137 29,989,280 -419,654 0.30% 4,100,127
2016-10-14 2016-10-12 0.138 30,408,934 -1,678,616 0.31% 4,188,298
2016-10-13 2016-10-11 0.144 32,087,550 -962,736 0.33% 4,614,476
2016-10-12 2016-10-07 0.131 33,050,286 +691,195 0.34% 4,317,799
2016-10-11 2016-10-06 0.136 32,359,091 +1,382,390 0.33% 4,391,355
2016-10-07 2016-10-05 0.138 30,976,701 +2,172,327 0.31% 4,266,498
2016-10-06 2016-10-04 0.118 28,804,374 +641,824 0.29% 3,413,043
2016-10-05 2016-10-03 0.118 28,162,550 +320,912 0.29% 3,336,993
2016-10-04 2016-09-30 0.116 27,841,638 -1,530,504 0.28% 3,242,575
2016-10-03 2016-09-29 0.107 29,372,142 +444,340 0.30% 3,153,109
2016-09-30 2016-09-28 0.103 28,927,802 +1,110,849 0.29% 2,988,224
2016-09-29 2016-09-27 0.106 27,816,953 +1,283,648 0.28% 2,957,987
2016-09-28 2016-09-26 0.111 26,533,305 -370,283 0.27% 2,955,844
2016-09-27 2016-09-23 0.112 26,903,588 +98,742 0.27% 3,024,340
2016-09-26 2016-09-22 0.114 26,804,846 +1,752,673 0.27% 3,067,533
2016-09-23 2016-09-21 0.113 25,052,173 -271,541 0.25% 2,841,587
2016-09-22 2016-09-20 0.115 25,323,714 +394,969 0.26% 2,923,679
2016-09-21 2016-09-19 0.113 24,928,745 +592,452 0.25% 2,827,587
2016-09-20 2016-09-15 0.113 24,336,293 -888,679 0.25% 2,760,387
2016-09-19 2016-09-14 0.115 25,224,972 -24,685 0.26% 2,912,279
2016-09-15 2016-09-13 0.116 25,249,657 +493,710 0.26% 2,940,700
2016-09-14 2016-09-12 0.116 24,755,947 -222,169 0.25% 2,883,201
2016-09-13 2016-09-09 0.121 24,978,116 +913,364 0.25% 3,010,261
2016-09-12 2016-09-08 0.123 24,064,752 +814,623 0.24% 2,948,928
2016-09-09 2016-09-07 0.121 23,250,129 +98,742 0.24% 2,802,011
2016-09-08 2016-09-06 0.124 23,151,387 +49,371 0.23% 2,860,450
2016-09-07 2016-09-05 0.124 23,102,016 +98,742 0.23% 2,854,350
2016-09-06 2016-09-02 0.125 23,003,274 +24,686 0.23% 2,865,446
2016-09-05 2016-09-01 0.126 22,978,588 +370,283 0.23% 2,885,642
2016-09-02 2016-08-31 0.128 22,608,305 -419,654 0.23% 2,884,935
2016-09-01 2016-08-30 0.132 23,027,959 -419,654 0.23% 3,031,770
2016-08-31 2016-08-29 0.125 23,447,613 +172,798 0.24% 2,920,796
2016-08-29 2016-08-25 0.125 23,274,815 +24,686 0.24% 2,899,271
2016-08-26 2016-08-24 0.126 23,250,129 +98,742 0.24% 2,919,742
2016-08-25 2016-08-23 0.126 23,151,387 -74,056 0.23% 2,907,342
2016-08-24 2016-08-22 0.127 23,225,443 +98,742 0.24% 2,940,164
2016-08-22 2016-08-18 0.128 23,126,701 +518,396 0.23% 2,951,085
2016-08-18 2016-08-16 0.130 22,608,305 -24,686 0.23% 2,930,728
2016-08-17 2016-08-15 0.129 22,632,991 -197,484 0.23% 2,911,006
2016-08-16 2016-08-12 0.132 22,830,475 -2,937,579 0.23% 3,005,770
2016-08-15 2016-08-11 0.132 25,768,054 -4,788,993 0.26% 3,392,520
2016-08-12 2016-08-10 0.131 30,557,047 -123,428 0.31% 3,992,074
2016-08-11 2016-08-09 0.132 30,680,475 +567,767 0.31% 4,039,270
2016-08-10 2016-08-08 0.134 30,112,708 +271,541 0.31% 4,025,513
2016-08-09 2016-08-05 0.135 29,841,167 -296,226 0.30% 4,019,434
2016-08-08 2016-08-04 0.136 30,137,393 +469,025 0.31% 4,089,855
2016-08-05 2016-08-03 0.132 29,668,368 +49,371 0.30% 3,906,020
2016-08-04 2016-08-01 0.132 29,618,997 -394,968 0.30% 3,899,520
2016-08-03 2016-07-29 0.138 30,013,965 -49,372 0.30% 4,133,898
2016-08-01 2016-07-28 0.144 30,063,337 +814,623 0.30% 4,323,376
2016-07-29 2016-07-27 0.149 29,248,714 -8,440,800 0.30% 4,354,332
2016-07-27 2016-07-25 0.148 37,689,514 -74,056 0.38% 5,572,767
2016-07-26 2016-07-22 0.148 37,763,570 -419,654 0.38% 5,583,717
2016-07-25 2016-07-21 0.150 38,183,224 +567,767 0.39% 5,723,106
2016-07-22 2016-07-20 0.153 37,615,457 +370,283 0.38% 5,752,290
2016-07-21 2016-07-19 0.147 37,245,174 +49,371 0.38% 5,469,347
2016-07-20 2016-07-18 0.148 37,195,803 +24,685 0.38% 5,499,767
2016-07-19 2016-07-15 0.149 37,171,118 +1,851,416 0.38% 5,533,761
2016-07-18 2016-07-14 0.149 35,319,702 -123,428 0.36% 5,258,136
2016-07-15 2016-07-13 0.147 35,443,130 +24,685 0.36% 5,204,722
2016-07-14 2016-07-12 0.149 35,418,445 +197,485 0.36% 5,272,836
2016-07-13 2016-07-11 0.149 35,220,960 +1,258,962 0.36% 5,243,436
2016-07-12 2016-07-08 0.152 33,961,998 +98,742 0.34% 5,159,195
2016-07-11 2016-07-07 0.154 33,863,256 -493,711 0.34% 5,212,785
2016-07-08 2016-07-06 0.158 34,356,967 -7,158,805 0.35% 5,427,963
2016-07-07 2016-07-05 0.158 41,515,772 +98,742 0.42% 6,558,963
2016-07-06 2016-07-04 0.161 41,417,030 -49,371 0.42% 6,669,197
2016-07-05 2016-06-30 0.155 41,466,401 -123,427 0.42% 6,425,179
2016-07-04 2016-06-29 0.156 41,589,828 +49,371 0.42% 6,486,424
2016-06-30 2016-06-28 0.147 41,540,457 -24,686 0.42% 6,100,097
2016-06-29 2016-06-27 0.149 41,565,143 -24,685 0.42% 6,187,911
2016-06-28 2016-06-24 0.149 41,589,828 +74,056 0.42% 6,191,586
2016-06-27 2016-06-23 0.157 41,515,772 -148,113 0.42% 6,516,918
2016-06-24 2016-06-22 0.156 41,663,885 +197,484 0.42% 6,497,974
2016-06-22 2016-06-20 0.157 41,466,401 -296,226 0.42% 6,509,168
2016-06-21 2016-06-17 0.161 41,762,627 -24,686 0.42% 6,724,847
2016-06-20 2016-06-16 0.157 41,787,313 -49,371 0.42% 6,559,543
2016-06-17 2016-06-15 0.164 41,836,684 -888,679 0.42% 6,863,881
2016-06-16 2016-06-14 0.163 42,725,363 +4,542,139 0.43% 6,966,411
2016-06-15 2016-06-13 0.170 38,183,224 -419,655 0.39% 6,496,499
2016-06-14 2016-06-10 0.178 38,602,879 -2,888,207 0.39% 6,880,656
2016-06-13 2016-06-08 0.180 41,491,086 -1,160,220 0.42% 7,479,495
2016-06-10 2016-06-07 0.180 42,651,306 -1,505,818 0.43% 7,688,645
2016-06-08 2016-06-06 0.180 44,157,124 -666,509 0.45% 7,960,095
2016-06-07 2016-06-03 0.184 44,823,633 +345,597 0.45% 8,261,824
2016-06-06 2016-06-02 0.178 44,478,036 +13,601,730 0.45% 7,927,856
2016-06-03 2016-06-01 0.178 30,876,306 -1,826,730 0.31% 5,503,456
2016-06-02 2016-05-31 0.176 32,703,036 -222,170 0.33% 5,762,817
2016-06-01 2016-05-30 0.177 32,925,206 -493,710 0.33% 5,835,311
2016-05-31 2016-05-27 0.180 33,418,916 +5,825,786 0.34% 6,024,345
2016-05-30 2016-05-26 0.186 27,593,130 -3,776,887 0.28% 5,141,813
2016-05-27 2016-05-25 0.182 31,370,017 +1,258,962 0.32% 5,718,534
2016-05-26 2016-05-24 0.175 30,111,055 -1,333,019 0.31% 5,275,572
2016-05-25 2016-05-23 0.170 31,444,074 +5,949,214 0.32% 5,349,899
2016-05-24 2016-05-20 0.181 25,494,860 -18,514,151 0.26% 4,621,715
2016-05-23 2016-05-19 0.154 44,009,011 -543,081 0.45% 6,774,585
2016-05-20 2016-05-18 0.149 44,552,092 -5,011,164 0.45% 6,632,586
2016-05-19 2016-05-17 0.156 49,563,256 -8,343,711 0.50% 7,729,974
2016-05-18 2016-05-16 0.146 57,906,967 +3,604,088 0.59% 8,444,827
2016-05-17 2016-05-13 0.144 54,302,879 -2,122,956 0.55% 7,809,238
2016-05-16 2016-05-12 0.147 56,425,835 -74,056 0.57% 8,285,972
2016-05-13 2016-05-11 0.148 56,499,891 +49,371 0.57% 8,354,067
2016-05-12 2016-05-10 0.150 56,450,520 -592,453 0.57% 8,461,106
2016-05-11 2016-05-09 0.149 57,042,973 +419,654 0.58% 8,492,136
2016-05-10 2016-05-06 0.155 56,623,319 -814,622 0.57% 8,773,729
2016-05-09 2016-05-05 0.176 57,437,941 +1,974,842 0.58% 10,121,516
2016-05-06 2016-05-04 0.175 55,463,099 +3,307,862 0.56% 9,717,347
2016-05-05 2016-05-03 0.132 52,155,237 +8,862,107 0.53% 6,866,553
2016-05-04 2016-04-29 0.141 43,293,130 -814,623 0.44% 6,094,404
2016-05-03 2016-04-28 0.164 44,107,753 -1,407,075 0.45% 7,236,481
2016-04-29 2016-04-27 0.169 45,514,828 -1,456,447 0.46% 7,697,804
2016-04-28 2016-04-26 0.178 46,971,275 +8,319,025 0.48% 8,372,256
2016-04-27 2016-04-25 0.189 38,652,250 +444,340 0.39% 7,320,047
2016-04-26 2016-04-22 0.181 38,207,910 +2,345,126 0.39% 6,926,340
2016-04-25 2016-04-21 0.175 35,862,784 -2,715,409 0.36% 6,283,297
2016-04-22 2016-04-20 0.163 38,578,193 +7,603,145 0.39% 6,290,211
2016-04-21 2016-04-19 0.223 30,975,048 +15,848,113 0.31% 6,901,320
2015-12-14 2015-12-10 0.446 15,126,935 -148,113 0.15% 6,740,639
2015-10-28 2015-10-26 0.446 15,275,048 -49,371 0.15% 6,806,639
2015-07-31 2015-07-29 0.446 15,324,419 +877 0.16% 6,828,639
2015-07-21 2015-07-17 0.446 15,323,542 -49,371 0.16% 6,828,248
2015-06-26 2015-06-24 0.446 15,372,913 +543,082 0.16% 6,850,248
2015-06-25 2015-06-23 0.491 14,829,831 -271,541 0.15% 7,284,092
2015-06-24 2015-06-22 0.486 15,101,372 +172,799 0.15% 7,340,998
2015-06-23 2015-06-19 0.491 14,928,573 -148,113 0.15% 7,332,592
2015-06-22 2015-06-18 0.491 15,076,686 -49,371 0.15% 7,405,342
2015-06-19 2015-06-17 0.491 15,126,057 -74,057 0.15% 7,429,592
2015-06-18 2015-06-16 0.481 15,200,114 +419,654 0.15% 7,312,029
2015-06-17 2015-06-15 0.504 14,780,460 +74,057 0.15% 7,456,423
2015-06-16 2015-06-12 0.504 14,706,403 +410,082 0.15% 7,419,063
2015-06-15 2015-06-11 0.515 14,296,321 +72,847 0.15% 7,359,373
2015-06-12 2015-06-10 0.515 14,223,474 +169,978 0.15% 7,321,873
2015-06-11 2015-06-09 0.525 14,053,496 +121,412 0.15% 7,379,060
2015-06-10 2015-06-08 0.546 13,932,084 -48,565 0.14% 7,602,186
2015-06-09 2015-06-05 0.556 13,980,649 +315,673 0.14% 7,772,623
2015-06-08 2015-06-04 0.566 13,664,976 -242,825 0.14% 7,737,810
2015-06-05 2015-06-03 0.566 13,907,801 -72,848 0.14% 7,875,310
2015-06-04 2015-06-02 0.566 13,980,649 +607,063 0.14% 7,916,561
2015-06-03 2015-06-01 0.587 13,373,586 +267,108 0.14% 7,848,185
2015-06-02 2015-05-29 0.587 13,106,478 -267,108 0.14% 7,691,435
2015-06-01 2015-05-28 0.587 13,373,586 +1,238,408 0.14% 7,848,185
2015-05-29 2015-05-27 0.607 12,135,178 -194,260 0.13% 7,371,310
2015-05-28 2015-05-26 0.607 12,329,438 -145,695 0.13% 7,489,310
2015-05-27 2015-05-22 0.607 12,475,133 +145,695 0.13% 7,577,810
2015-05-26 2015-05-21 0.607 12,329,438 +121,412 0.13% 7,489,310
2015-05-22 2015-05-20 0.587 12,208,026 +679,910 0.13% 7,164,185
2015-05-21 2015-05-19 0.618 11,528,116 -121,412 0.12% 7,121,248
2015-05-20 2015-05-18 0.618 11,649,528 -145,695 0.12% 7,196,248
2015-05-19 2015-05-15 0.628 11,795,223 +364,237 0.12% 7,407,685
2015-05-18 2015-05-14 0.628 11,430,986 +72,848 0.12% 7,178,935
2015-05-15 2015-05-13 0.628 11,358,138 +194,260 0.12% 7,133,185
2015-05-14 2015-05-12 0.638 11,163,878 +169,978 0.12% 7,126,123
2015-05-13 2015-05-11 0.628 10,993,900 +72,847 0.11% 6,904,435
2015-05-12 2015-05-08 0.607 10,921,053 +72,848 0.11% 6,633,810
2015-05-11 2015-05-07 0.597 10,848,205 +752,757 0.11% 6,477,872
2015-05-08 2015-05-06 0.607 10,095,448 -194,260 0.10% 6,132,310
2015-05-07 2015-05-05 0.628 10,289,708 -534,215 0.11% 6,462,185
2015-05-06 2015-05-04 0.618 10,823,923 +315,673 0.11% 6,686,248
2015-05-05 2015-04-30 0.597 10,508,250 -24,283 0.11% 6,274,872
2015-05-04 2015-04-29 0.607 10,532,533 +145,695 0.11% 6,397,810
2015-04-30 2015-04-28 0.607 10,386,838 -364,237 0.11% 6,309,310
2015-04-29 2015-04-27 0.628 10,751,075 -437,086 0.11% 6,751,935
2015-04-28 2015-04-24 0.597 11,188,161 +291,391 0.12% 6,680,873
2015-04-27 2015-04-23 0.597 10,896,770 +631,345 0.11% 6,506,872
2015-04-23 2015-04-21 0.587 10,265,425 +194,260 0.11% 6,024,185
2015-04-22 2015-04-20 0.587 10,071,165 -218,543 0.10% 5,910,185
2015-04-21 2015-04-17 0.607 10,289,708 -169,977 0.11% 6,250,310
2015-04-20 2015-04-16 0.597 10,459,685 +801,322 0.11% 6,245,872
2015-04-17 2015-04-15 0.597 9,658,363 +874,171 0.10% 5,767,373
2015-04-16 2015-04-14 0.659 8,784,192 +364,237 0.09% 5,787,997
2015-04-15 2015-04-13 0.680 8,419,955 -121,412 0.09% 5,721,372
2015-04-14 2015-04-10 0.669 8,541,367 -48,565 0.09% 5,715,935
2015-04-13 2015-04-09 0.649 8,589,932 -412,803 0.09% 5,571,560
2015-04-10 2015-04-08 0.628 9,002,735 +218,543 0.09% 5,653,935
2015-04-09 2015-04-02 0.649 8,784,192 -194,261 0.09% 5,697,560
2015-04-08 2015-04-01 0.546 8,978,453 +461,368 0.09% 4,899,186
2015-04-02 2015-03-31 0.597 8,517,085 -72,847 0.09% 5,085,873
2015-04-01 2015-03-30 0.597 8,589,932 +388,520 0.09% 5,129,372
2015-03-30 2015-03-26 0.607 8,201,412 -849,888 0.08% 4,981,810
2015-03-27 2015-03-25 0.607 9,051,300 -388,520 0.09% 5,498,060
2015-03-26 2015-03-24 0.597 9,439,820 +315,672 0.10% 5,636,873
2015-03-25 2015-03-23 0.597 9,124,148 +534,216 0.09% 5,448,373
2015-03-24 2015-03-20 0.587 8,589,932 +364,237 0.09% 5,040,935
2015-03-23 2015-03-19 0.607 8,225,695 -97,130 0.09% 4,996,560
2015-03-20 2015-03-18 0.607 8,322,825 +145,695 0.09% 5,055,560
2015-03-19 2015-03-17 0.607 8,177,130 +24,283 0.08% 4,967,060
2015-03-18 2015-03-16 0.607 8,152,847 -24,283 0.08% 4,952,310
2015-03-17 2015-03-13 0.618 8,177,130 +48,565 0.08% 5,051,248
2015-03-16 2015-03-12 0.618 8,128,565 +72,848 0.08% 5,021,248
2015-03-13 2015-03-11 0.618 8,055,717 -169,978 0.08% 4,976,247
2015-03-11 2015-03-09 0.628 8,225,695 -97,130 0.09% 5,165,935
2015-03-10 2015-03-06 0.628 8,322,825 -364,237 0.09% 5,226,935
2015-03-09 2015-03-05 0.597 8,687,062 -315,673 0.09% 5,187,372
2015-03-06 2015-03-04 0.577 9,002,735 -218,543 0.09% 5,190,498
2015-03-05 2015-03-03 0.556 9,221,278 -339,955 0.10% 5,126,623
2015-03-04 2015-03-02 0.587 9,561,233 +849,888 0.10% 5,610,935
2015-03-03 2015-02-27 0.628 8,711,345 +267,108 0.09% 5,470,935
2015-03-02 2015-02-26 0.628 8,444,237 -728,476 0.09% 5,303,185
2015-02-27 2015-02-25 0.669 9,172,713 -194,260 0.09% 6,138,435
2015-02-26 2015-02-24 0.659 9,366,973 -194,260 0.10% 6,171,998
2015-02-25 2015-02-23 0.649 9,561,233 -412,802 0.10% 6,201,560
2015-02-24 2015-02-18 0.638 9,974,035 -97,130 0.10% 6,366,622
2015-02-17 2015-02-13 0.618 10,071,165 +898,452 0.10% 6,221,247
2015-02-16 2015-02-12 0.618 9,172,713 +48,565 0.09% 5,666,248
2015-02-13 2015-02-11 0.628 9,124,148 +679,911 0.09% 5,730,185
2015-02-12 2015-02-10 0.628 8,444,237 +121,412 0.09% 5,303,185
2015-02-11 2015-02-09 0.638 8,322,825 -97,130 0.09% 5,312,623
2015-02-10 2015-02-06 0.638 8,419,955 -145,695 0.09% 5,374,623
2015-02-06 2015-02-04 0.638 8,565,650 -121,412 0.09% 5,467,623
2015-02-05 2015-02-03 0.638 8,687,062 +48,565 0.09% 5,545,122
2015-02-04 2015-02-02 0.628 8,638,497 -72,848 0.09% 5,425,185
2015-02-03 2015-01-30 0.628 8,711,345 +194,260 0.09% 5,470,935
2015-02-02 2015-01-29 0.628 8,517,085 +339,209 0.09% 5,348,935
2015-01-29 2015-01-27 0.649 8,177,876 -48,565 0.08% 5,304,294
2015-01-27 2015-01-23 0.659 8,226,441 +72,848 0.09% 5,420,489
2015-01-26 2015-01-22 0.659 8,153,593 +72,847 0.08% 5,372,489
2015-01-23 2015-01-21 0.680 8,080,746 -24,282 0.08% 5,490,879
2015-01-22 2015-01-20 0.659 8,105,028 +24,282 0.08% 5,340,489
2015-01-21 2015-01-19 0.649 8,080,746 +242,825 0.08% 5,241,294
2015-01-20 2015-01-16 0.680 7,837,921 +72,848 0.08% 5,325,879
2015-01-19 2015-01-15 0.690 7,765,073 +24,282 0.08% 5,356,324
2015-01-16 2015-01-14 0.700 7,740,791 -121,412 0.08% 5,419,270
2015-01-14 2015-01-12 0.680 7,862,203 +24,282 0.08% 5,342,379
2015-01-13 2015-01-09 0.700 7,837,921 -121,412 0.08% 5,487,270
2015-01-12 2015-01-08 0.669 7,959,333 +72,847 0.08% 5,326,434
2015-01-09 2015-01-07 0.680 7,886,486 -24,282 0.08% 5,358,879
2015-01-08 2015-01-06 0.690 7,910,768 -24,283 0.08% 5,456,824
2015-01-07 2015-01-05 0.680 7,935,051 -316,119 0.08% 5,391,879
2015-01-06 2015-01-02 0.669 8,251,170 -145,695 0.09% 5,521,733
2015-01-05 2014-12-31 0.649 8,396,865 -121,413 0.09% 5,446,334
2015-01-02 2014-12-29 0.638 8,518,278 +48,565 0.09% 5,437,384
2014-12-30 2014-12-24 0.638 8,469,713 -242,825 0.09% 5,406,384
2014-12-23 2014-12-19 0.618 8,712,538 +24,283 0.09% 5,381,985
2014-12-19 2014-12-17 0.628 8,688,255 +315,672 0.09% 5,456,434
2014-12-18 2014-12-16 0.669 8,372,583 +485,650 0.09% 5,602,983
2014-12-16 2014-12-12 0.690 7,886,933 -72,847 0.08% 5,440,383
2014-12-15 2014-12-11 0.680 7,959,780 -24,283 0.08% 5,408,683
2014-12-12 2014-12-10 0.690 7,984,063 +121,413 0.08% 5,507,383
2014-12-11 2014-12-09 0.690 7,862,650 -24,283 0.08% 5,423,633
2014-12-10 2014-12-08 0.721 7,886,933 +54,325 0.08% 5,683,982
2014-12-09 2014-12-05 0.721 7,832,608 -24,282 0.08% 5,644,831
2014-12-08 2014-12-04 0.721 7,856,890 -898,453 0.08% 5,662,331
2014-12-05 2014-12-03 0.690 8,755,343 -24,282 0.09% 6,039,410
2014-12-04 2014-12-02 0.690 8,779,625 -72,848 0.09% 6,056,159
2014-12-03 2014-12-01 0.680 8,852,473 +72,848 0.09% 6,015,269
2014-12-02 2014-11-28 0.690 8,779,625 -72,848 0.09% 6,056,159
2014-12-01 2014-11-27 0.700 8,852,473 +461,368 0.09% 6,197,550
2014-11-28 2014-11-26 0.721 8,391,105 +97,130 0.09% 6,047,331
2014-11-27 2014-11-25 0.731 8,293,975 -242,825 0.09% 6,062,721
2014-11-26 2014-11-24 0.731 8,536,800 -145,695 0.09% 6,240,221
2014-11-25 2014-11-21 0.700 8,682,495 +72,847 0.09% 6,078,550
2014-11-24 2014-11-20 0.721 8,609,648 +242,825 0.09% 6,204,831
2014-11-21 2014-11-19 0.741 8,366,823 +97,130 0.09% 6,202,112
2014-11-20 2014-11-18 0.752 8,269,693 +97,130 0.09% 6,215,252
2014-11-19 2014-11-17 0.752 8,172,563 +72,848 0.09% 6,142,252
2014-11-18 2014-11-14 0.772 8,099,715 -194,260 0.08% 6,254,283
2014-11-17 2014-11-13 0.752 8,293,975 +631,345 0.09% 6,233,502
2014-11-14 2014-11-12 0.782 7,662,630 +194,260 0.08% 5,995,673
2014-11-13 2014-11-11 0.793 7,468,370 +72,847 0.08% 5,920,564
2014-11-12 2014-11-10 0.793 7,395,523 +145,695 0.08% 5,862,814
2014-11-11 2014-11-07 0.793 7,249,828 +169,978 0.08% 5,747,314
2014-11-10 2014-11-06 0.793 7,079,850 +218,543 0.07% 5,612,564
2014-11-07 2014-11-05 0.813 6,861,307 -72,848 0.07% 5,580,594
2014-11-06 2014-11-04 0.803 6,934,155 +121,413 0.07% 5,568,454
2014-11-05 2014-11-03 0.813 6,812,742 +72,847 0.07% 5,541,094
2014-11-04 2014-10-31 0.824 6,739,895 -169,977 0.07% 5,551,235
2014-11-03 2014-10-30 0.813 6,909,872 -24,283 0.07% 5,620,094
2014-10-31 2014-10-29 0.813 6,934,155 -145,695 0.07% 5,639,845
2014-10-30 2014-10-28 0.793 7,079,850 +72,847 0.08% 5,612,564
2014-10-29 2014-10-27 0.827 7,007,003 -48,565 0.07% 5,797,919
2014-10-28 2014-10-24 0.827 7,055,568 +208,049 0.08% 5,838,104
2014-10-27 2014-10-23 0.849 6,847,519 +70,700 0.08% 5,811,235
2014-10-24 2014-10-22 0.859 6,776,819 -235,665 0.07% 5,823,125
2014-10-23 2014-10-21 0.817 7,012,484 -23,567 0.08% 5,728,064
2014-10-22 2014-10-20 0.817 7,036,051 +70,700 0.08% 5,747,314
2014-10-21 2014-10-17 0.827 6,965,351 +117,832 0.08% 5,763,454
2014-10-20 2014-10-16 0.838 6,847,519 +329,931 0.08% 5,738,595
2014-10-16 2014-10-14 0.838 6,517,588 -94,266 0.07% 5,462,095
2014-10-15 2014-10-13 0.859 6,611,854 +23,567 0.07% 5,681,376
2014-10-14 2014-10-10 0.859 6,588,287 -306,365 0.07% 5,661,125
2014-10-13 2014-10-09 0.870 6,894,652 +94,266 0.08% 5,997,516
2014-10-10 2014-10-08 0.859 6,800,386 -141,399 0.08% 5,843,376
2014-10-09 2014-10-07 0.827 6,941,785 +70,700 0.08% 5,743,955
2014-10-08 2014-10-06 0.827 6,871,085 -23,567 0.08% 5,685,454
2014-10-07 2014-10-03 0.827 6,894,652 -23,566 0.08% 5,704,955
2014-10-03 2014-09-29 0.849 6,918,218 -353,497 0.08% 5,871,235
2014-09-30 2014-09-26 0.870 7,271,715 +70,699 0.08% 6,325,516
2014-09-29 2014-09-25 0.870 7,201,016 -306,364 0.08% 6,264,016
2014-09-26 2014-09-24 0.870 7,507,380 +23,566 0.09% 6,530,516
2014-09-24 2014-09-22 0.870 7,483,814 -47,133 0.08% 6,510,016
2014-09-23 2014-09-19 0.891 7,530,947 -164,965 0.09% 6,710,797
2014-09-22 2014-09-18 0.870 7,695,912 -70,700 0.09% 6,694,516
2014-09-19 2014-09-17 0.880 7,766,612 +117,833 0.09% 6,838,407
2014-09-16 2014-09-12 0.880 7,648,779 +94,266 0.09% 6,734,656
2014-09-15 2014-09-11 0.902 7,554,513 +659,861 0.09% 6,811,937
2014-09-12 2014-09-10 0.912 6,894,652 +117,833 0.08% 6,290,078
2014-09-11 2014-09-08 0.912 6,776,819 -117,833 0.08% 6,182,578
2014-09-10 2014-09-05 0.912 6,894,652 +801,261 0.08% 6,290,078
2014-09-08 2014-09-04 0.923 6,093,391 +636,295 0.07% 5,623,718
2014-09-05 2014-09-03 0.923 5,457,096 +141,399 0.06% 5,036,468
2014-09-04 2014-09-02 0.934 5,315,697 -377,064 0.06% 4,962,358
2014-09-03 2014-09-01 0.923 5,692,761 -306,364 0.06% 5,253,968
2014-09-02 2014-08-29 0.944 5,999,125 -141,399 0.07% 5,663,999
2014-09-01 2014-08-28 0.923 6,140,524 +235,665 0.07% 5,667,218
2014-08-29 2014-08-27 0.934 5,904,859 +282,797 0.07% 5,512,358
2014-08-27 2014-08-25 0.955 5,622,062 +47,133 0.06% 5,367,640
2014-08-26 2014-08-22 0.955 5,574,929 -471,329 0.06% 5,322,640
2014-08-22 2014-08-20 0.923 6,046,258 +400,630 0.07% 5,580,218
2014-08-21 2014-08-19 0.944 5,645,628 +117,832 0.06% 5,330,249
2014-08-20 2014-08-18 0.923 5,527,796 +259,232 0.06% 5,101,719
2014-08-19 2014-08-15 0.944 5,268,564 -1,013,359 0.06% 4,974,249
2014-08-18 2014-08-14 0.880 6,281,923 +494,896 0.07% 5,531,156
2014-08-15 2014-08-13 0.912 5,787,027 -919,093 0.07% 5,279,578
2014-08-14 2014-08-12 0.859 6,706,120 -23,566 0.08% 5,762,376
2014-08-13 2014-08-11 0.859 6,729,686 -70,700 0.08% 5,782,625
2014-08-12 2014-08-08 0.849 6,800,386 +47,133 0.08% 5,771,235
2014-08-11 2014-08-07 0.859 6,753,253 -117,832 0.08% 5,802,876
2014-08-08 2014-08-06 0.859 6,871,085 +47,133 0.08% 5,904,125
2014-08-07 2014-08-05 0.870 6,823,952 +94,266 0.08% 5,936,016
2014-08-06 2014-08-04 0.859 6,729,686 -259,232 0.08% 5,782,625
2014-08-05 2014-08-01 0.859 6,988,918 +306,365 0.08% 6,005,376
2014-08-04 2014-07-31 0.870 6,682,553 +235,664 0.08% 5,813,016
2014-08-01 2014-07-30 0.880 6,446,889 -895,526 0.07% 5,676,407
2014-07-31 2014-07-29 0.859 7,342,415 +383,444 0.08% 6,309,126
2014-07-30 2014-07-28 0.859 6,958,971 -353,497 0.08% 5,979,643
2014-07-29 2014-07-25 0.859 7,312,468 +212,098 0.08% 6,283,393
2014-07-28 2014-07-24 0.870 7,100,370 +282,798 0.08% 6,176,466
2014-07-25 2014-07-23 0.891 6,817,572 -141,399 0.08% 6,075,112
2014-07-24 2014-07-22 0.870 6,958,971 +94,266 0.08% 6,053,466
2014-07-23 2014-07-21 0.859 6,864,705 -471,330 0.08% 5,898,643
2014-07-22 2014-07-18 0.880 7,336,035 -23,566 0.08% 6,459,289
2014-07-21 2014-07-17 0.891 7,359,601 -329,931 0.08% 6,558,111
2014-07-18 2014-07-16 0.870 7,689,532 +94,266 0.09% 6,688,966
2014-07-17 2014-07-15 0.870 7,595,266 +94,266 0.09% 6,606,966
2014-07-16 2014-07-14 0.880 7,501,000 +824,827 0.09% 6,604,539
2014-07-15 2014-07-11 0.891 6,676,173 +94,265 0.08% 5,949,111
2014-07-11 2014-07-09 0.912 6,581,908 +471,330 0.08% 6,004,758
2014-07-10 2014-07-08 0.923 6,110,578 +329,931 0.07% 5,639,580
2014-07-09 2014-07-07 0.955 5,780,647 +47,133 0.07% 5,519,048
2014-07-08 2014-07-04 0.976 5,733,514 +23,566 0.07% 5,595,694
2014-07-07 2014-07-03 0.965 5,709,948 -47,133 0.07% 5,512,122
2014-07-04 2014-07-02 0.987 5,757,081 -329,930 0.07% 5,679,767
2014-07-03 2014-06-30 0.965 6,087,011 +188,531 0.07% 5,876,121
2014-07-02 2014-06-27 0.965 5,898,480 -494,896 0.07% 5,694,122
2014-06-30 2014-06-26 0.934 6,393,376 -353,497 0.07% 5,968,403
2014-06-27 2014-06-25 0.902 6,746,873 -23,566 0.08% 6,083,685
2014-06-26 2014-06-24 0.912 6,770,439 -117,833 0.08% 6,176,757
2014-06-25 2014-06-23 0.891 6,888,272 +259,232 0.08% 6,138,112
2014-06-23 2014-06-19 0.934 6,629,040 -164,966 0.08% 6,188,402
2014-06-20 2014-06-18 0.944 6,794,006 -424,197 0.08% 6,414,476
2014-06-19 2014-06-17 0.944 7,218,203 -117,832 0.08% 6,814,976
2014-06-18 2014-06-16 0.944 7,336,035 +565,596 0.08% 6,926,226
2014-06-17 2014-06-13 1.028 6,770,439 -212,099 0.08% 6,960,915
2014-06-16 2014-06-12 1.017 6,982,538 +115,081 0.08% 7,103,413
2014-06-12 2014-06-10 1.006 6,867,457 +207,901 0.08% 6,912,017
2014-06-11 2014-06-09 1.017 6,659,556 -23,100 0.08% 6,774,839
2014-06-10 2014-06-06 1.028 6,682,656 -184,801 0.08% 6,870,662
2014-06-09 2014-06-05 1.006 6,867,457 +300,301 0.08% 6,912,017
2014-06-06 2014-06-04 1.017 6,567,156 -669,903 0.08% 6,680,840
2014-06-05 2014-06-03 0.942 7,237,059 -346,502 0.09% 6,814,080
2014-06-04 2014-05-30 0.920 7,583,561 +254,102 0.09% 6,976,185
2014-06-03 2014-05-29 0.931 7,329,459 +184,801 0.09% 6,821,757
2014-05-30 2014-05-28 0.963 7,144,658 +438,902 0.09% 6,881,725
2014-05-29 2014-05-27 0.952 6,705,756 -115,501 0.08% 6,386,403
2014-05-28 2014-05-26 0.942 6,821,257 -254,101 0.08% 6,422,580
2014-05-27 2014-05-23 0.920 7,075,358 -231,001 0.09% 6,508,684
2014-05-26 2014-05-22 0.920 7,306,359 -23,100 0.09% 6,721,184
2014-05-23 2014-05-21 0.920 7,329,459 +161,700 0.09% 6,742,434
2014-05-22 2014-05-20 0.942 7,167,759 +392,702 0.09% 6,748,831
2014-05-21 2014-05-19 0.952 6,775,057 +92,401 0.08% 6,452,403
2014-05-20 2014-05-16 0.877 6,682,656 +277,201 0.08% 5,858,143
2014-05-19 2014-05-15 0.909 6,405,455 +69,301 0.08% 5,823,112
2014-05-16 2014-05-14 0.931 6,336,154 +69,300 0.08% 5,897,257
2014-05-15 2014-05-13 0.909 6,266,854 -46,200 0.08% 5,697,112
2014-05-14 2014-05-12 0.898 6,313,054 -46,201 0.08% 5,670,789
2014-05-13 2014-05-09 0.877 6,359,255 -115,500 0.08% 5,574,644
2014-05-12 2014-05-08 0.866 6,474,755 -46,200 0.08% 5,605,821
2014-05-09 2014-05-07 0.855 6,520,955 +508,202 0.08% 5,575,248
2014-05-07 2014-05-02 0.952 6,012,753 -277,201 0.07% 5,726,403
2014-05-05 2014-04-30 0.887 6,289,954 +277,201 0.08% 5,581,966
2014-05-02 2014-04-29 0.942 6,012,753 +161,701 0.07% 5,661,330
2014-04-30 2014-04-28 0.974 5,851,052 +323,402 0.07% 5,699,048
2014-04-29 2014-04-25 1.006 5,527,650 +231,001 0.07% 5,563,516
2014-04-28 2014-04-24 1.028 5,296,649 +207,901 0.06% 5,445,662
2014-04-25 2014-04-23 1.050 5,088,748 -531,303 0.06% 5,342,057
2014-04-23 2014-04-17 1.006 5,620,051 -23,100 0.07% 5,656,517
2014-04-22 2014-04-16 0.996 5,643,151 -115,501 0.07% 5,618,694
2014-04-16 2014-04-14 0.985 5,758,652 +277,202 0.07% 5,671,372
2014-04-15 2014-04-11 1.028 5,481,450 +115,500 0.07% 5,635,662
2014-04-14 2014-04-10 1.071 5,365,950 +462,003 0.06% 5,749,204
2014-04-11 2014-04-09 1.136 4,903,947 -207,901 0.06% 5,572,639
2014-04-10 2014-04-08 1.093 5,111,848 -46,201 0.06% 5,587,598
2014-04-09 2014-04-07 1.050 5,158,049 -23,100 0.06% 5,414,808
2014-04-08 2014-04-04 1.136 5,181,149 +69,301 0.06% 5,887,640
2014-04-07 2014-04-03 1.147 5,111,848 -415,802 0.06% 5,864,212
2014-04-04 2014-04-02 1.104 5,527,650 -92,401 0.07% 6,101,921
2014-04-03 2014-04-01 1.082 5,620,051 -577,503 0.07% 6,082,276
2014-04-02 2014-03-31 0.974 6,197,554 -92,400 0.07% 6,036,549
2014-03-31 2014-03-27 0.985 6,289,954 +115,500 0.08% 6,194,621
2014-03-28 2014-03-26 1.093 6,174,454 +392,702 0.07% 6,749,099
2014-03-27 2014-03-25 1.126 5,781,752 +392,702 0.07% 6,507,567
2014-03-26 2014-03-24 1.201 5,389,050 +69,301 0.07% 6,473,827
2014-03-25 2014-03-21 1.180 5,319,749 -46,201 0.06% 6,275,430
2014-03-24 2014-03-20 1.180 5,365,950 +669,904 0.06% 6,329,931
2014-03-21 2014-03-19 1.234 4,696,046 -277,202 0.06% 5,793,794
2014-03-20 2014-03-18 1.201 4,973,248 -23,100 0.06% 5,974,327
2014-03-19 2014-03-17 1.169 4,996,348 +415,802 0.06% 5,839,858
2014-03-18 2014-03-14 1.201 4,580,546 +369,602 0.06% 5,502,577
2014-03-17 2014-03-13 1.234 4,210,944 +69,300 0.05% 5,195,295
2014-03-14 2014-03-12 1.277 4,141,644 -115,500 0.05% 5,289,086
2014-03-13 2014-03-11 1.310 4,257,144 -69,300 0.05% 5,574,804
2014-03-11 2014-03-07 1.364 4,326,444 +46,200 0.05% 5,899,667
2014-03-10 2014-03-06 1.212 4,280,244 +392,702 0.05% 5,188,149
2014-03-07 2014-03-05 1.255 3,887,542 -554,403 0.05% 4,880,440
2014-03-06 2014-03-04 1.212 4,441,945 +415,802 0.05% 5,384,149
2014-03-05 2014-03-03 1.245 4,026,143 -346,502 0.05% 5,010,867
2014-03-04 2014-02-28 1.223 4,372,645 +207,901 0.05% 5,347,472
2014-03-03 2014-02-27 1.201 4,164,744 -46,200 0.05% 5,003,077
2014-02-28 2014-02-26 1.158 4,210,944 +92,401 0.05% 4,876,285
2014-02-27 2014-02-25 1.180 4,118,543 -554,403 0.05% 4,858,430
2014-02-26 2014-02-24 1.234 4,672,946 -23,100 0.06% 5,765,294
2014-02-25 2014-02-21 1.212 4,696,046 -1,755,609 0.06% 5,692,149
2014-02-24 2014-02-20 1.255 6,451,655 +900,904 0.08% 8,099,440
2014-02-21 2014-02-19 1.310 5,550,751 -277,201 0.07% 7,268,805
2014-02-20 2014-02-18 1.255 5,827,952 +2,148,311 0.07% 7,316,440
2014-02-19 2014-02-17 1.320 3,679,641 +23,100 0.04% 4,858,376
2014-02-18 2014-02-14 1.255 3,656,541 +184,801 0.04% 4,590,440
2014-02-17 2014-02-13 1.255 3,471,740 +438,902 0.04% 4,358,440
2014-02-14 2014-02-12 1.310 3,032,838 -323,402 0.04% 3,971,554
2014-02-13 2014-02-11 1.266 3,356,240 +86,626 0.04% 4,249,763
2014-02-12 2014-02-10 1.245 3,269,614 +92,400 0.04% 4,069,305
2014-02-11 2014-02-07 1.234 3,177,214 -161,701 0.04% 3,919,920
2014-02-10 2014-02-06 1.223 3,338,915 -254,101 0.04% 4,083,285
2014-02-07 2014-02-05 1.212 3,593,016 -161,701 0.04% 4,355,149
2014-02-05 2014-01-30 1.320 3,754,717 +346,502 0.05% 4,957,502
2014-02-04 2014-01-28 1.288 3,408,215 +161,701 0.04% 4,389,346
2014-01-29 2014-01-27 1.266 3,246,514 -386,927 0.04% 4,110,825
2014-01-28 2014-01-24 1.245 3,633,441 -438,902 0.05% 4,522,117
2014-01-27 2014-01-23 1.364 4,072,343 +23,100 0.05% 5,553,167
2014-01-24 2014-01-22 1.418 4,049,243 -23,100 0.05% 5,740,781
2014-01-23 2014-01-21 1.483 4,072,343 +462,002 0.05% 6,037,968
2014-01-22 2014-01-20 1.429 3,610,341 +179,026 0.04% 5,157,604
2014-01-21 2014-01-17 1.374 3,431,315 -115,501 0.04% 4,716,178
2014-01-20 2014-01-16 1.331 3,546,816 +121,276 0.04% 4,721,387
2014-01-17 2014-01-15 1.418 3,425,540 +254,101 0.04% 4,856,532
2014-01-16 2014-01-14 1.180 3,171,439 +323,402 0.04% 3,741,181
2014-01-15 2014-01-13 1.147 2,848,037 +346,502 0.04% 3,267,212
2014-01-14 2014-01-10 1.212 2,501,535 -69,301 0.03% 3,032,149
2014-01-13 2014-01-09 1.190 2,570,836 +277,202 0.03% 3,060,504
2014-01-10 2014-01-08 1.223 2,293,634 +231,001 0.03% 2,804,971
2014-01-09 2014-01-07 1.180 2,062,633 +254,101 0.03% 2,433,181
2014-01-08 2014-01-06 1.169 1,808,532 -46,200 0.02% 2,113,858
2014-01-07 2014-01-03 1.223 1,854,732 +115,500 0.02% 2,268,222
2014-01-06 2014-01-02 1.234 1,739,232 +254,102 0.02% 2,145,795
2014-01-03 2013-12-31 1.136 1,485,130 +115,500 0.02% 1,687,639
2014-01-02 2013-12-27 1.136 1,369,630 -231,001 0.02% 1,556,390
2013-12-30 2013-12-24 1.082 1,600,631 +438,291 0.02% 1,732,276
2013-12-23 2013-12-19 0.942 1,162,340 +23,101 0.01% 1,094,406
2013-12-20 2013-12-18 0.952 1,139,239 +23,100 0.01% 1,084,984
2013-12-19 2013-12-17 0.996 1,116,139 -346,502 0.01% 1,111,302
2013-12-18 2013-12-16 1.006 1,462,641 -46,200 0.02% 1,472,131
2013-12-17 2013-12-13 0.952 1,508,841 -46,201 0.02% 1,436,984
2013-12-16 2013-12-12 0.963 1,555,042 -161,700 0.02% 1,497,814
2013-12-13 2013-12-11 0.909 1,716,742 -231,001 0.02% 1,560,667
2013-12-12 2013-12-10 0.909 1,947,743 -161,701 0.02% 1,770,667
2013-12-11 2013-12-09 0.877 2,109,444 -300,302 0.03% 1,849,179
2013-12-10 2013-12-06 0.877 2,409,746 +76,634 0.03% 2,112,429
2013-12-09 2013-12-05 0.877 2,333,112 +207,901 0.03% 2,045,250
2013-12-06 2013-12-04 0.898 2,125,211 +231,002 0.03% 1,909,000
2013-12-05 2013-12-03 0.898 1,894,209 +115,500 0.02% 1,701,500
2013-12-04 2013-12-02 0.909 1,778,709 +115,501 0.02% 1,617,000
2013-12-03 2013-11-29 0.898 1,663,208 -92,401 0.02% 1,494,000
2013-12-02 2013-11-28 0.920 1,755,609 +23,100 0.02% 1,615,000
2013-11-29 2013-11-27 0.920 1,732,509 -161,700 0.02% 1,593,750
2013-11-28 2013-11-26 0.898 1,894,209 +485,102 0.02% 1,701,500
2013-11-27 2013-11-25 0.877 1,409,107 +46,200 0.02% 1,235,250
2013-11-26 2013-11-22 0.898 1,362,907 -161,701 0.02% 1,224,250
2013-11-25 2013-11-21 0.823 1,524,608 +46,201 0.02% 1,254,000
2013-11-22 2013-11-20 0.833 1,478,407 -184,801 0.02% 1,232,000
2013-11-21 2013-11-19 0.801 1,663,208 -23,100 0.02% 1,332,000
2013-11-20 2013-11-18 0.823 1,686,308 +92,400 0.02% 1,387,000
2013-11-19 2013-11-15 0.833 1,593,908 -161,701 0.02% 1,328,250
2013-11-18 2013-11-14 0.823 1,755,609 +46,201 0.02% 1,444,000
2013-11-15 2013-11-13 0.801 1,709,408 -207,902 0.02% 1,369,000
2013-11-14 2013-11-12 0.801 1,917,310 +46,201 0.02% 1,535,500
2013-11-13 2013-11-11 0.833 1,871,109 +115,500 0.02% 1,559,250
2013-11-12 2013-11-08 0.855 1,755,609 +46,201 0.02% 1,501,000
2013-11-11 2013-11-07 0.866 1,709,408 +184,800 0.02% 1,480,000
2013-11-08 2013-11-06 0.833 1,524,608 -92,400 0.02% 1,270,500
2013-11-07 2013-11-05 0.768 1,617,008 -300,302 0.02% 1,242,500
2013-11-06 2013-11-04 0.747 1,917,310 +115,501 0.02% 1,431,750
2013-11-05 2013-11-01 0.747 1,801,809 -46,200 0.02% 1,345,500
2013-11-04 2013-10-31 0.736 1,848,009 -23,100 0.02% 1,360,000
2013-11-01 2013-10-30 0.725 1,871,109 +69,300 0.02% 1,356,750
2013-10-31 2013-10-29 0.714 1,801,809 -115,501 0.02% 1,287,000
2013-10-30 2013-10-28 0.736 1,917,310 -115,500 0.02% 1,411,000
2013-10-29 2013-10-25 0.755 2,032,810 +46,200 0.03% 1,534,359
2013-10-28 2013-10-24 0.777 1,986,610 +94,711 0.03% 1,543,590
2013-10-25 2013-10-23 0.777 1,891,899 -180,181 0.02% 1,470,000
2013-10-24 2013-10-22 0.799 2,072,080 -225,226 0.03% 1,656,000
2013-10-23 2013-10-21 0.755 2,297,306 -67,568 0.03% 1,734,000
2013-10-22 2013-10-18 0.744 2,364,874 -45,045 0.03% 1,758,750
2013-10-21 2013-10-17 0.744 2,409,919 -337,840 0.03% 1,792,250
2013-10-18 2013-10-16 0.733 2,747,759 +112,613 0.04% 2,013,000
2013-10-17 2013-10-15 0.744 2,635,146 +45,046 0.03% 1,959,750
2013-10-16 2013-10-11 0.744 2,590,100 +225,226 0.03% 1,926,250
2013-10-15 2013-10-10 0.766 2,364,874 -90,091 0.03% 1,811,250
2013-10-11 2013-10-09 0.755 2,454,965 +90,091 0.03% 1,853,000
2013-10-10 2013-10-08 0.777 2,364,874 -653,156 0.03% 1,837,500
2013-10-09 2013-10-07 0.733 3,018,030 -315,317 0.04% 2,211,000
2013-10-08 2013-10-04 0.677 3,333,347 +67,568 0.04% 2,257,000
2013-10-07 2013-10-03 0.655 3,265,779 -22,522 0.04% 2,138,750
2013-10-03 2013-09-30 0.677 3,288,301 -157,659 0.04% 2,226,500
2013-10-02 2013-09-27 0.677 3,445,960 -833,336 0.05% 2,333,250
2013-09-30 2013-09-26 0.622 4,279,296 -450,452 0.06% 2,660,000
2013-09-27 2013-09-25 0.599 4,729,748 -45,046 0.06% 2,835,000
2013-09-26 2013-09-24 0.599 4,774,794 +135,136 0.06% 2,862,000
2013-09-24 2013-09-19 0.588 4,639,658 -225,226 0.06% 2,729,500
2013-09-23 2013-09-18 0.588 4,864,884 +202,703 0.06% 2,862,000
2013-09-19 2013-09-17 0.577 4,662,181 -67,567 0.06% 2,691,000
2013-09-18 2013-09-16 0.577 4,729,748 +292,793 0.06% 2,730,000
2013-09-16 2013-09-12 0.588 4,436,955 +495,498 0.06% 2,610,250
2013-09-13 2013-09-11 0.588 3,941,457 -45,045 0.05% 2,318,750
2013-09-12 2013-09-10 0.588 3,986,502 -157,659 0.05% 2,345,250
2013-09-11 2013-09-09 0.577 4,144,161 +67,568 0.05% 2,392,000
2013-09-10 2013-09-06 0.588 4,076,593 -67,568 0.05% 2,398,250
2013-09-09 2013-09-05 0.588 4,144,161 +45,046 0.05% 2,438,000
2013-09-06 2013-09-04 0.577 4,099,115 +202,703 0.05% 2,366,000
2013-09-05 2013-09-03 0.588 3,896,412 +225,226 0.05% 2,292,250
2013-09-04 2013-09-02 0.588 3,671,186 +67,568 0.05% 2,159,750
2013-09-03 2013-08-30 0.599 3,603,618 -90,090 0.05% 2,160,000
2013-09-02 2013-08-29 0.633 3,693,708 -810,814 0.05% 2,337,000
2013-08-30 2013-08-28 0.566 4,504,522 -67,568 0.06% 2,550,000
2013-08-29 2013-08-27 0.577 4,572,090 +22,522 0.06% 2,639,000
2013-08-28 2013-08-26 0.599 4,549,568 -157,658 0.06% 2,727,000
2013-08-27 2013-08-23 0.588 4,707,226 -135,136 0.06% 2,769,250
2013-08-26 2013-08-22 0.566 4,842,362 -630,633 0.06% 2,741,250
2013-08-23 2013-08-21 0.577 5,472,995 -90,090 0.07% 3,159,000
2013-08-22 2013-08-20 0.566 5,563,085 +157,658 0.07% 3,149,250
2013-08-21 2013-08-19 0.588 5,405,427 +495,498 0.07% 3,180,000
2013-08-20 2013-08-16 0.544 4,909,929 -157,659 0.06% 2,670,500
2013-08-19 2013-08-15 0.527 5,067,588 +45,046 0.07% 2,671,875
2013-08-16 2013-08-13 0.533 5,022,542 +495,497 0.07% 2,676,000
2013-08-15 2013-08-12 0.505 4,527,045 -22,523 0.06% 2,286,375
2013-08-13 2013-08-09 0.499 4,549,568 +225,227 0.06% 2,272,500
2013-08-12 2013-08-08 0.516 4,324,341 -225,227 0.06% 2,232,000
2013-08-09 2013-08-07 0.527 4,549,568 +90,091 0.06% 2,398,750
2013-08-07 2013-08-05 0.538 4,459,477 +67,568 0.06% 2,400,750
2013-08-06 2013-08-02 0.544 4,391,909 +472,975 0.06% 2,388,750
2013-08-05 2013-08-01 0.566 3,918,934 -45,046 0.05% 2,218,500
2013-08-02 2013-07-31 0.555 3,963,980 -22,522 0.05% 2,200,000
2013-07-30 2013-07-26 0.555 3,986,502 +90,090 0.05% 2,212,500
2013-07-29 2013-07-25 0.555 3,896,412 +67,568 0.05% 2,162,500
2013-07-26 2013-07-24 0.555 3,828,844 +540,543 0.05% 2,125,000
2013-07-24 2013-07-22 0.549 3,288,301 +90,090 0.04% 1,806,750
2013-07-23 2013-07-19 0.549 3,198,211 +22,523 0.04% 1,757,250
2013-07-22 2013-07-18 0.555 3,175,688 -45,045 0.04% 1,762,500
2013-07-19 2013-07-17 0.555 3,220,733 +315,316 0.04% 1,787,500
2013-07-18 2013-07-16 0.566 2,905,417 -22,523 0.04% 1,644,750
2013-07-16 2013-07-12 0.577 2,927,940 +67,568 0.04% 1,690,000
2013-07-15 2013-07-11 0.577 2,860,372 -45,045 0.04% 1,651,000
2013-07-11 2013-07-09 0.588 2,905,417 -112,613 0.04% 1,709,250
2013-07-10 2013-07-08 0.566 3,018,030 +22,523 0.04% 1,708,500
2013-07-08 2013-07-04 0.566 2,995,507 +22,522 0.04% 1,695,750
2013-07-05 2013-07-03 0.549 2,972,985 +157,659 0.04% 1,633,500
2013-07-03 2013-06-28 0.566 2,815,326 +90,090 0.04% 1,593,750
2013-07-02 2013-06-27 0.577 2,725,236 +22,523 0.04% 1,573,000
2013-06-27 2013-06-25 0.577 2,702,713 -45,046 0.04% 1,560,000
2013-06-24 2013-06-20 0.555 2,747,759 +22,523 0.04% 1,525,000
2013-06-21 2013-06-19 0.577 2,725,236 -135,136 0.04% 1,573,000
2013-06-19 2013-06-17 0.610 2,860,372 +112,613 0.04% 1,746,250
2013-06-18 2013-06-14 0.633 2,747,759 -135,135 0.04% 1,738,500
2013-06-17 2013-06-13 0.641 2,882,894 +157,658 0.04% 1,848,977
2013-06-14 2013-06-11 0.664 2,725,236 +281,217 0.04% 1,809,190
2013-06-13 2013-06-10 0.675 2,444,019 +177,746 0.03% 1,650,000
2013-06-11 2013-06-07 0.653 2,266,273 -88,873 0.03% 1,479,000
2013-06-07 2013-06-05 0.664 2,355,146 +155,528 0.03% 1,563,500
2013-06-04 2013-05-31 0.675 2,199,618 -22,218 0.03% 1,485,000
2013-05-30 2013-05-28 0.675 2,221,836 +22,218 0.03% 1,500,000
2013-05-28 2013-05-24 0.698 2,199,618 -88,873 0.03% 1,534,500
2013-05-27 2013-05-23 0.675 2,288,491 +22,218 0.03% 1,545,000
2013-05-24 2013-05-22 0.709 2,266,273 -22,218 0.03% 1,606,500
2013-05-20 2013-05-15 0.653 2,288,491 -22,218 0.03% 1,493,500
2013-05-16 2013-05-14 0.664 2,310,709 +66,655 0.03% 1,534,000
2013-05-15 2013-05-13 0.675 2,244,054 +133,310 0.03% 1,515,000
2013-05-14 2013-05-10 0.698 2,110,744 +22,218 0.03% 1,472,500
2013-05-13 2013-05-09 0.731 2,088,526 +44,437 0.03% 1,527,500
2013-05-10 2013-05-08 0.720 2,044,089 -22,218 0.03% 1,472,000
2013-05-09 2013-05-07 0.720 2,066,307 +44,436 0.03% 1,488,000
2013-05-07 2013-05-03 0.720 2,021,871 -44,436 0.03% 1,456,000
2013-05-06 2013-05-02 0.709 2,066,307 +22,218 0.03% 1,464,750
2013-05-03 2013-04-30 0.720 2,044,089 +222,184 0.03% 1,472,000
2013-05-02 2013-04-29 0.731 1,821,905 +88,873 0.02% 1,332,500
2013-04-30 2013-04-26 0.731 1,733,032 +466,586 0.02% 1,267,500
2013-04-29 2013-04-25 0.743 1,266,446 +22,218 0.02% 940,500
2013-04-25 2013-04-23 0.776 1,244,228 -66,655 0.02% 966,000
2013-04-24 2013-04-22 0.765 1,310,883 -422,149 0.02% 1,003,000
2013-04-23 2013-04-19 0.731 1,733,032 +199,965 0.02% 1,267,500
2013-04-22 2013-04-18 0.731 1,533,067 +22,219 0.02% 1,121,250
2013-04-18 2013-04-16 0.731 1,510,848 +44,436 0.02% 1,105,000
2013-04-16 2013-04-12 0.743 1,466,412 -22,218 0.02% 1,089,000
2013-04-11 2013-04-09 0.731 1,488,630 -288,839 0.02% 1,088,750
2013-04-09 2013-04-05 0.731 1,777,469 +266,621 0.02% 1,300,000
2013-04-08 2013-04-03 0.754 1,510,848 -22,219 0.02% 1,139,000
2013-04-05 2013-04-02 0.754 1,533,067 -199,965 0.02% 1,155,750
2013-04-03 2013-03-28 0.765 1,733,032 +44,437 0.02% 1,326,000
2013-03-28 2013-03-26 0.765 1,688,595 -44,437 0.02% 1,292,000
2013-03-26 2013-03-22 0.743 1,733,032 +288,839 0.02% 1,287,000
2013-03-25 2013-03-21 0.788 1,444,193 -22,219 0.02% 1,137,500
2013-03-21 2013-03-19 0.765 1,466,412 -22,218 0.02% 1,122,000
2013-03-20 2013-03-18 0.743 1,488,630 -22,218 0.02% 1,105,500
2013-03-19 2013-03-15 0.743 1,510,848 +22,218 0.02% 1,122,000
2013-03-15 2013-03-13 0.765 1,488,630 +44,437 0.02% 1,139,000
2013-03-14 2013-03-12 0.776 1,444,193 -22,219 0.02% 1,121,250
2013-03-13 2013-03-11 0.776 1,466,412 +44,437 0.02% 1,138,500
2013-03-12 2013-03-08 0.799 1,421,975 -22,218 0.02% 1,136,000
2013-03-08 2013-03-06 0.776 1,444,193 -22,219 0.02% 1,121,250
2013-03-07 2013-03-05 0.788 1,466,412 +44,437 0.02% 1,155,000
2013-03-06 2013-03-04 0.776 1,421,975 +22,218 0.02% 1,104,000
2013-03-05 2013-03-01 0.799 1,399,757 -22,218 0.02% 1,118,250
2013-02-26 2013-02-22 0.788 1,421,975 -22,218 0.02% 1,120,000
2013-02-25 2013-02-21 0.776 1,444,193 +22,218 0.02% 1,121,250
2013-02-20 2013-02-18 0.799 1,421,975 +66,655 0.02% 1,136,000
2013-02-19 2013-02-15 0.799 1,355,320 -22,218 0.02% 1,082,750
2013-02-15 2013-02-08 0.810 1,377,538 +22,218 0.02% 1,116,000
2013-02-08 2013-02-06 0.821 1,355,320 -66,655 0.02% 1,113,250
2013-02-07 2013-02-05 0.765 1,421,975 -88,873 0.02% 1,088,000
2013-02-06 2013-02-04 0.765 1,510,848 -22,219 0.02% 1,156,000
2013-02-05 2013-02-01 0.765 1,533,067 -111,092 0.02% 1,173,000
2013-02-04 2013-01-31 0.743 1,644,159 +88,874 0.02% 1,221,000
2013-02-01 2013-01-30 0.754 1,555,285 -155,529 0.02% 1,172,500
2013-01-29 2013-01-25 0.743 1,710,814 +199,966 0.02% 1,270,500
2013-01-28 2013-01-24 0.765 1,510,848 -177,747 0.02% 1,156,000
2013-01-25 2013-01-23 0.776 1,688,595 -22,219 0.02% 1,311,000
2013-01-22 2013-01-18 0.765 1,710,814 +244,402 0.02% 1,309,000
2013-01-18 2013-01-16 0.788 1,466,412 +22,219 0.02% 1,155,000
2013-01-17 2013-01-15 0.799 1,444,193 -111,092 0.02% 1,153,750
2013-01-16 2013-01-14 0.788 1,555,285 -22,218 0.02% 1,225,000
2013-01-15 2013-01-11 0.776 1,577,503 +66,655 0.02% 1,224,750
2013-01-14 2013-01-10 0.810 1,510,848 +22,218 0.02% 1,224,000
2013-01-11 2013-01-09 0.776 1,488,630 +22,218 0.02% 1,155,750
2013-01-10 2013-01-08 0.743 1,466,412 -133,310 0.02% 1,089,000
2013-01-09 2013-01-07 0.754 1,599,722 +133,310 0.02% 1,206,000
2013-01-08 2013-01-04 0.720 1,466,412 -44,436 0.02% 1,056,000
2013-01-04 2013-01-02 0.686 1,510,848 +88,873 0.02% 1,037,000
2013-01-03 2012-12-31 0.664 1,421,975 +22,218 0.02% 944,000
2013-01-02 2012-12-27 0.686 1,399,757 +22,219 0.02% 960,750
2012-12-28 2012-12-24 0.686 1,377,538 +22,218 0.02% 945,500
2012-12-27 2012-12-20 0.664 1,355,320 -66,655 0.02% 899,750
2012-12-21 2012-12-19 0.641 1,421,975 -244,402 0.02% 912,000
2012-12-20 2012-12-18 0.641 1,666,377 +22,218 0.02% 1,068,750
2012-12-19 2012-12-17 0.630 1,644,159 +288,839 0.02% 1,036,000
2012-12-18 2012-12-14 0.653 1,355,320 -66,655 0.02% 884,500
2012-12-17 2012-12-13 0.653 1,421,975 -22,218 0.02% 928,000
2012-12-13 2012-12-11 0.653 1,444,193 -244,402 0.02% 942,500
2012-12-12 2012-12-10 0.653 1,688,595 +66,655 0.02% 1,102,000
2012-12-05 2012-12-03 0.630 1,621,940 +44,437 0.02% 1,022,000
2012-11-26 2012-11-22 0.619 1,577,503 -22,219 0.02% 976,250
2012-11-21 2012-11-19 0.630 1,599,722 -66,655 0.02% 1,008,000
2012-11-13 2012-11-09 0.619 1,666,377 +244,402 0.02% 1,031,250
2012-11-06 2012-11-02 0.641 1,421,975 -22,218 0.02% 912,000
2012-10-29 2012-10-25 0.663 1,444,193 +155,528 0.02% 958,194
2012-10-26 2012-10-24 0.675 1,288,665 +21,108 0.02% 869,746
2012-10-22 2012-10-18 0.675 1,267,557 -65,564 0.02% 855,500
2012-10-19 2012-10-17 0.675 1,333,121 +87,418 0.02% 899,750
2012-10-05 2012-10-03 0.663 1,245,703 +65,563 0.02% 826,500
2012-10-03 2012-09-27 0.675 1,180,140 -65,563 0.02% 796,500
2012-09-28 2012-09-26 0.652 1,245,703 -21,854 0.02% 812,250
2012-09-25 2012-09-21 0.652 1,267,557 -21,855 0.02% 826,500
2012-09-21 2012-09-19 0.629 1,289,412 -21,854 0.02% 811,250
2012-09-19 2012-09-17 0.606 1,311,266 +21,854 0.02% 795,000
2012-09-18 2012-09-14 0.606 1,289,412 -65,563 0.02% 781,750
2012-09-17 2012-09-13 0.572 1,354,975 -21,855 0.02% 775,000
2012-09-11 2012-09-07 0.583 1,376,830 +43,709 0.02% 803,250
2012-09-07 2012-09-05 0.595 1,333,121 -43,709 0.02% 793,000
2012-09-05 2012-09-03 0.629 1,376,830 +65,564 0.02% 866,250
2012-09-04 2012-08-31 0.629 1,311,266 -218,545 0.02% 825,000
2012-08-30 2012-08-28 0.606 1,529,811 -131,126 0.02% 927,500
2012-08-29 2012-08-27 0.538 1,660,937 -21,855 0.02% 893,000
2012-08-27 2012-08-23 0.532 1,682,792 +43,709 0.02% 895,125
2012-08-24 2012-08-22 0.526 1,639,083 +174,836 0.02% 862,500
2012-08-23 2012-08-21 0.509 1,464,247 +21,854 0.02% 745,375
2012-08-22 2012-08-20 0.520 1,442,393 +43,709 0.02% 750,750
2012-08-20 2012-08-16 0.543 1,398,684 +21,854 0.02% 760,000
2012-08-15 2012-08-13 0.532 1,376,830 +87,418 0.02% 732,375
2012-08-09 2012-08-07 0.583 1,289,412 -43,709 0.02% 752,250
2012-08-08 2012-08-06 0.572 1,333,121 +87,418 0.02% 762,500
2012-08-07 2012-08-03 0.583 1,245,703 -21,854 0.02% 726,750
2012-08-06 2012-08-02 0.583 1,267,557 +21,854 0.02% 739,500
2012-08-03 2012-08-01 0.566 1,245,703 +21,855 0.02% 705,375
2012-07-31 2012-07-27 0.595 1,223,848 -21,855 0.02% 728,000
2012-07-30 2012-07-26 0.595 1,245,703 +21,855 0.02% 741,000
2012-07-24 2012-07-20 0.606 1,223,848 -43,709 0.02% 742,000
2012-07-19 2012-07-17 0.606 1,267,557 +43,709 0.02% 768,500
2012-07-16 2012-07-12 0.618 1,223,848 +21,854 0.02% 756,000
2012-07-13 2012-07-11 0.629 1,201,994 -21,854 0.02% 756,250
2012-07-12 2012-07-10 0.629 1,223,848 -43,709 0.02% 770,000
2012-07-10 2012-07-06 0.629 1,267,557 +21,854 0.02% 797,500
2012-07-06 2012-07-04 0.629 1,245,703 -43,709 0.02% 783,750
2012-07-04 2012-06-29 0.629 1,289,412 +87,418 0.02% 811,250
2012-07-03 2012-06-28 0.595 1,201,994 +65,563 0.02% 715,000
2012-06-25 2012-06-21 0.683 1,136,431 +14,061 0.02% 776,609
2012-06-22 2012-06-20 0.718 1,122,370 -21,584 0.02% 806,000
2012-06-11 2012-06-07 0.707 1,143,954 -43,168 0.02% 808,250
2012-06-08 2012-06-06 0.695 1,187,122 -21,584 0.02% 825,000
2012-06-06 2012-06-04 0.683 1,208,706 +64,752 0.02% 826,000
2012-06-05 2012-06-01 0.718 1,143,954 -21,584 0.02% 821,500
2012-05-28 2012-05-24 0.718 1,165,538 -21,584 0.02% 837,000
2012-05-24 2012-05-22 0.683 1,187,122 -43,168 0.02% 811,250
2012-05-23 2012-05-21 0.683 1,230,290 +21,584 0.02% 840,750
2012-05-21 2012-05-17 0.695 1,208,706 -43,168 0.02% 840,000
2012-05-18 2012-05-16 0.683 1,251,874 +43,168 0.02% 855,500
2012-05-17 2012-05-15 0.730 1,208,706 -21,584 0.02% 882,000
2012-05-11 2012-05-09 0.764 1,230,290 -43,168 0.02% 940,500
2012-05-10 2012-05-08 0.753 1,273,458 +43,168 0.02% 958,750
2012-05-07 2012-05-03 0.788 1,230,290 +21,584 0.02% 969,000
2012-05-02 2012-04-27 0.799 1,208,706 -43,168 0.02% 966,000
2012-04-27 2012-04-25 0.788 1,251,874 -86,336 0.02% 986,000
2012-04-24 2012-04-20 0.799 1,338,210 -64,752 0.02% 1,069,500
2012-04-19 2012-04-17 0.741 1,402,962 -21,584 0.02% 1,040,000
2012-04-18 2012-04-16 0.730 1,424,546 +43,168 0.02% 1,039,500
2012-04-17 2012-04-13 0.718 1,381,378 -21,584 0.02% 992,000
2012-04-12 2012-04-10 0.707 1,402,962 +21,584 0.02% 991,250
2012-04-10 2012-04-03 0.753 1,381,378 +21,584 0.02% 1,040,000
2012-03-28 2012-03-26 0.776 1,359,794 -21,584 0.02% 1,055,250
2012-03-27 2012-03-23 0.753 1,381,378 -43,168 0.02% 1,040,000
2012-03-13 2012-03-09 0.822 1,424,546 -215,841 0.02% 1,171,500
2012-03-12 2012-03-08 0.799 1,640,387 +194,257 0.02% 1,311,000
2012-03-08 2012-03-06 0.741 1,446,130 -86,336 0.02% 1,072,000
2012-03-07 2012-03-05 0.764 1,532,466 -21,585 0.02% 1,171,500
2012-03-05 2012-03-01 0.776 1,554,051 -43,168 0.02% 1,206,000
2012-03-02 2012-02-29 0.764 1,597,219 -43,168 0.02% 1,221,000
2012-02-28 2012-02-24 0.730 1,640,387 +21,584 0.02% 1,197,000
2012-02-27 2012-02-23 0.753 1,618,803 +86,337 0.02% 1,218,750
2012-02-24 2012-02-22 0.788 1,532,466 +21,584 0.02% 1,207,000
2012-02-23 2012-02-21 0.822 1,510,882 -64,753 0.02% 1,242,500
2012-02-22 2012-02-20 0.799 1,575,635 -21,584 0.02% 1,259,250
2012-02-15 2012-02-13 0.776 1,597,219 -21,584 0.02% 1,239,500
2012-02-14 2012-02-10 0.776 1,618,803 -43,168 0.02% 1,256,250
2012-02-13 2012-02-09 0.730 1,661,971 -43,168 0.02% 1,212,750
2012-02-08 2012-02-06 0.695 1,705,139 -21,584 0.03% 1,185,000
2012-02-07 2012-02-03 0.683 1,726,723 -129,504 0.03% 1,180,000
2012-02-06 2012-02-02 0.660 1,856,227 +64,752 0.03% 1,225,500
2012-02-03 2012-02-01 0.614 1,791,475 -43,168 0.03% 1,099,750
2012-02-02 2012-01-31 0.614 1,834,643 -129,504 0.03% 1,126,250
2012-02-01 2012-01-30 0.602 1,964,147 -21,584 0.03% 1,183,000
2012-01-30 2012-01-26 0.625 1,985,731 -64,752 0.03% 1,242,000
2012-01-27 2012-01-20 0.591 2,050,483 -21,584 0.03% 1,211,250
2012-01-26 2012-01-19 0.579 2,072,067 -64,752 0.03% 1,200,000
2012-01-20 2012-01-18 0.573 2,136,819 -107,921 0.03% 1,225,125
2012-01-19 2012-01-17 0.568 2,244,740 +21,584 0.03% 1,274,000
2012-01-18 2012-01-16 0.550 2,223,156 -21,584 0.03% 1,223,125
2012-01-17 2012-01-13 0.556 2,244,740 -21,584 0.03% 1,248,000
2012-01-16 2012-01-12 0.562 2,266,324 +43,168 0.03% 1,273,125
2012-01-13 2012-01-11 0.556 2,223,156 +194,257 0.03% 1,236,000
2012-01-11 2012-01-09 0.544 2,028,899 +21,584 0.03% 1,104,500
2012-01-09 2012-01-05 0.556 2,007,315 +43,168 0.03% 1,116,000
2012-01-06 2012-01-04 0.568 1,964,147 +43,168 0.03% 1,114,750
2012-01-05 2012-01-03 0.579 1,920,979 +21,584 0.03% 1,112,500
2011-12-30 2011-12-28 0.591 1,899,395 +64,752 0.03% 1,122,000
2011-12-29 2011-12-23 0.591 1,834,643 -86,336 0.03% 1,083,750
2011-12-21 2011-12-19 0.573 1,920,979 -21,584 0.03% 1,101,375
2011-12-20 2011-12-16 0.579 1,942,563 +64,752 0.03% 1,125,000
2011-12-19 2011-12-15 0.579 1,877,811 +43,168 0.03% 1,087,500
2011-12-15 2011-12-13 0.591 1,834,643 +43,168 0.03% 1,083,750
2011-12-14 2011-12-12 0.614 1,791,475 -86,336 0.03% 1,099,750
2011-12-09 2011-12-07 0.614 1,877,811 -21,584 0.03% 1,152,750
2011-12-08 2011-12-06 0.602 1,899,395 -21,584 0.03% 1,144,000
2011-12-07 2011-12-05 0.614 1,920,979 +107,920 0.03% 1,179,250
2011-12-06 2011-12-02 0.637 1,813,059 +43,168 0.03% 1,155,000
2011-12-05 2011-12-01 0.637 1,769,891 -64,752 0.03% 1,127,500
2011-12-02 2011-11-30 0.602 1,834,643 -86,336 0.03% 1,105,000
2011-12-01 2011-11-29 0.614 1,920,979 -151,088 0.03% 1,179,250
2011-11-30 2011-11-28 0.602 2,072,067 +86,336 0.03% 1,248,000
2011-11-18 2011-11-16 0.637 1,985,731 +107,920 0.03% 1,265,000
2011-11-15 2011-11-11 0.625 1,877,811 -194,256 0.03% 1,174,500
2011-11-14 2011-11-10 0.614 2,072,067 -21,584 0.03% 1,272,000
2011-11-11 2011-11-09 0.637 2,093,651 +107,920 0.03% 1,333,750
2011-11-09 2011-11-07 0.660 1,985,731 +21,584 0.03% 1,311,000
2011-11-08 2011-11-04 0.660 1,964,147 -107,920 0.03% 1,296,750
2011-11-07 2011-11-03 0.637 2,072,067 -259,009 0.03% 1,320,000
2011-11-04 2011-11-02 0.625 2,331,076 +259,009 0.03% 1,458,000
2011-11-03 2011-11-01 0.625 2,072,067 -302,177 0.03% 1,296,000
2011-11-02 2011-10-31 0.637 2,374,244 +43,168 0.04% 1,512,500
2011-11-01 2011-10-28 0.660 2,331,076 -474,849 0.03% 1,539,000
2011-10-31 2011-10-27 0.660 2,805,925 +388,513 0.04% 1,852,500
2011-10-27 2011-10-25 0.614 2,417,412 -43,168 0.04% 1,484,000
2011-10-26 2011-10-24 0.591 2,460,580 +64,752 0.04% 1,453,500
2011-10-25 2011-10-21 0.602 2,395,828 +280,593 0.04% 1,443,000
2011-10-24 2011-10-20 0.591 2,115,235 -64,753 0.03% 1,249,500
2011-10-21 2011-10-19 0.614 2,179,988 -129,504 0.03% 1,338,250
2011-10-20 2011-10-18 0.591 2,309,492 -323,760 0.03% 1,364,250
2011-10-18 2011-10-14 0.579 2,633,252 -21,584 0.04% 1,525,000
2011-10-17 2011-10-13 0.591 2,654,836 +518,017 0.04% 1,568,250
2011-10-14 2011-10-12 0.562 2,136,819 +21,584 0.03% 1,200,000
2011-10-13 2011-10-11 0.562 2,115,235 +127,993 0.03% 1,187,879
2011-10-10 2011-10-06 0.538 1,987,242 -85,473 0.03% 1,069,500
2011-10-06 2011-10-03 0.515 2,072,715 -42,736 0.03% 1,067,000
2011-10-04 2011-09-30 0.550 2,115,451 -85,473 0.03% 1,163,250
2011-10-03 2011-09-28 0.550 2,200,924 +21,368 0.03% 1,210,250
2011-09-20 2011-09-16 0.550 2,179,556 -128,209 0.03% 1,198,500
2011-09-19 2011-09-15 0.538 2,307,765 -21,368 0.03% 1,242,000
2011-09-16 2011-09-14 0.544 2,329,133 -42,737 0.03% 1,267,125
2011-09-15 2011-09-12 0.550 2,371,870 -42,736 0.04% 1,304,250
2011-09-14 2011-09-09 0.579 2,414,606 -21,368 0.04% 1,398,375
2011-09-09 2011-09-07 0.597 2,435,974 +21,368 0.04% 1,453,500
2011-09-08 2011-09-06 0.579 2,414,606 +64,105 0.04% 1,398,375
2011-09-07 2011-09-05 0.608 2,350,501 +42,736 0.04% 1,430,000
2011-09-05 2011-09-01 0.655 2,307,765 +128,209 0.03% 1,512,000
2011-09-02 2011-08-31 0.690 2,179,556 -106,841 0.03% 1,504,500
2011-09-01 2011-08-30 0.597 2,286,397 -21,368 0.03% 1,364,250
2011-08-31 2011-08-29 0.562 2,307,765 +85,473 0.03% 1,296,000
2011-08-30 2011-08-26 0.509 2,222,292 +64,104 0.03% 1,131,000
2011-08-29 2011-08-25 0.550 2,158,188 +64,105 0.03% 1,186,750
2011-08-26 2011-08-24 0.585 2,094,083 +21,368 0.03% 1,225,000
2011-08-25 2011-08-23 0.597 2,072,715 -42,736 0.03% 1,236,750
2011-08-23 2011-08-19 0.597 2,115,451 +42,736 0.03% 1,262,250
2011-08-17 2011-08-15 0.655 2,072,715 +21,368 0.03% 1,358,000
2011-08-16 2011-08-12 0.655 2,051,347 -42,736 0.03% 1,344,000
2011-08-12 2011-08-10 0.643 2,094,083 -21,368 0.03% 1,347,500
2011-08-11 2011-08-09 0.608 2,115,451 +21,368 0.03% 1,287,000
2011-08-10 2011-08-08 0.655 2,094,083 -42,736 0.03% 1,372,000
2011-08-09 2011-08-05 0.679 2,136,819 -405,996 0.03% 1,450,000
2011-08-08 2011-08-04 0.702 2,542,815 -21,368 0.04% 1,785,000
2011-08-04 2011-08-02 0.714 2,564,183 +64,104 0.04% 1,830,000
2011-08-02 2011-07-29 0.749 2,500,079 +85,473 0.04% 1,872,000
2011-07-28 2011-07-26 0.749 2,414,606 +42,736 0.04% 1,808,000
2011-07-27 2011-07-25 0.749 2,371,870 -42,736 0.04% 1,776,000
2011-07-26 2011-07-22 0.772 2,414,606 +85,473 0.04% 1,864,500
2011-07-21 2011-07-19 0.749 2,329,133 +21,368 0.03% 1,744,000
2011-07-20 2011-07-18 0.749 2,307,765 -42,736 0.03% 1,728,000
2011-07-18 2011-07-14 0.772 2,350,501 +42,736 0.04% 1,815,000
2011-07-14 2011-07-12 0.737 2,307,765 -21,368 0.03% 1,701,000
2011-07-12 2011-07-08 0.772 2,329,133 +170,945 0.03% 1,798,500
2011-07-11 2011-07-07 0.807 2,158,188 -64,104 0.03% 1,742,250
2011-07-08 2011-07-06 0.796 2,222,292 +192,313 0.03% 1,768,000
2011-07-07 2011-07-05 0.819 2,029,979 +149,578 0.03% 1,662,500
2011-06-30 2011-06-28 0.866 1,880,401 +21,368 0.03% 1,628,000
2011-06-29 2011-06-27 0.854 1,859,033 -42,736 0.03% 1,587,750
2011-06-27 2011-06-23 0.872 1,901,769 +42,736 0.03% 1,659,055
2011-06-24 2011-06-22 0.861 1,859,033 +14,068 0.03% 1,599,857
2011-06-23 2011-06-21 0.872 1,844,965 +42,413 0.03% 1,609,500
2011-06-21 2011-06-17 0.861 1,802,552 -42,413 0.03% 1,551,250
2011-06-20 2011-06-16 0.861 1,844,965 +127,239 0.03% 1,587,750
2011-06-16 2011-06-14 0.861 1,717,726 -21,206 0.03% 1,478,250
2011-06-15 2011-06-13 0.849 1,738,932 +21,206 0.03% 1,476,000
2011-06-07 2011-06-02 0.908 1,717,726 -21,206 0.03% 1,559,250
2011-06-03 2011-06-01 0.931 1,738,932 +42,413 0.03% 1,619,500
2011-06-01 2011-05-30 0.931 1,696,519 -169,652 0.03% 1,580,000
2011-05-30 2011-05-26 0.837 1,866,171 -21,207 0.03% 1,562,000
2011-05-27 2011-05-25 0.813 1,887,378 +63,620 0.03% 1,535,250
2011-05-26 2011-05-24 0.849 1,823,758 +21,206 0.03% 1,548,000
2011-05-25 2011-05-23 0.861 1,802,552 +21,207 0.03% 1,551,250
2011-05-24 2011-05-20 0.872 1,781,345 -21,207 0.03% 1,554,000
2011-05-20 2011-05-18 0.884 1,802,552 +21,207 0.03% 1,593,750
2011-05-19 2011-05-17 0.861 1,781,345 +42,413 0.03% 1,533,000
2011-05-18 2011-05-16 0.861 1,738,932 +63,619 0.03% 1,496,500
2011-05-17 2011-05-13 0.896 1,675,313 +63,620 0.03% 1,501,000
2011-05-16 2011-05-12 0.872 1,611,693 -106,033 0.02% 1,406,000
2011-05-13 2011-05-11 0.896 1,717,726 +169,652 0.03% 1,539,000
2011-05-12 2011-05-09 0.908 1,548,074 +42,413 0.02% 1,405,250
2011-05-11 2011-05-06 0.931 1,505,661 +21,207 0.02% 1,402,250
2011-05-06 2011-05-04 0.931 1,484,454 -21,207 0.02% 1,382,500
2011-05-05 2011-05-03 0.955 1,505,661 -21,206 0.02% 1,437,750
2011-05-04 2011-04-29 0.931 1,526,867 +84,826 0.02% 1,422,000
2011-05-03 2011-04-28 0.955 1,442,041 +212,065 0.02% 1,377,000
2011-04-29 2011-04-27 0.990 1,229,976 -42,413 0.02% 1,218,000
2011-04-27 2011-04-21 0.990 1,272,389 +21,206 0.02% 1,260,000
2011-04-26 2011-04-20 1.002 1,251,183 +21,207 0.02% 1,253,750
2011-04-21 2011-04-19 1.002 1,229,976 +21,206 0.02% 1,232,500
2011-04-19 2011-04-15 1.014 1,208,770 -21,206 0.02% 1,225,500
2011-04-18 2011-04-14 1.002 1,229,976 -63,620 0.02% 1,232,500
2011-04-13 2011-04-11 1.014 1,293,596 -21,206 0.02% 1,311,500
2011-04-11 2011-04-07 0.990 1,314,802 +21,206 0.02% 1,302,000
2011-04-08 2011-04-06 0.967 1,293,596 +63,620 0.02% 1,250,500
2011-04-07 2011-04-04 1.002 1,229,976 +42,413 0.02% 1,232,500
2011-04-06 2011-04-01 1.014 1,187,563 -84,826 0.02% 1,204,000
2011-04-04 2011-03-31 1.014 1,272,389 -190,859 0.02% 1,290,000
2011-04-01 2011-03-30 0.955 1,463,248 -84,826 0.02% 1,397,250
2011-03-31 2011-03-29 0.943 1,548,074 +84,826 0.02% 1,460,000
2011-03-30 2011-03-28 0.955 1,463,248 -127,239 0.02% 1,397,250
2011-03-29 2011-03-25 0.990 1,590,487 +190,859 0.02% 1,575,000
2011-03-28 2011-03-24 1.002 1,399,628 -63,620 0.02% 1,402,500
2011-03-25 2011-03-23 0.990 1,463,248 -127,239 0.02% 1,449,000
2011-03-24 2011-03-22 0.943 1,590,487 +106,033 0.02% 1,500,000
2011-03-23 2011-03-21 0.931 1,484,454 +42,413 0.02% 1,382,500
2011-03-22 2011-03-18 0.931 1,442,041 -63,620 0.02% 1,343,000
2011-03-21 2011-03-17 0.920 1,505,661 +21,207 0.02% 1,384,500
2011-03-18 2011-03-16 0.943 1,484,454 +84,826 0.02% 1,400,000
2011-03-17 2011-03-15 0.908 1,399,628 -84,826 0.02% 1,270,500
2011-03-16 2011-03-14 0.931 1,484,454 +21,206 0.02% 1,382,500
2011-03-15 2011-03-11 0.943 1,463,248 +63,620 0.02% 1,380,000
2011-03-14 2011-03-10 0.943 1,399,628 -21,207 0.02% 1,320,000
2011-03-11 2011-03-09 0.978 1,420,835 +84,826 0.02% 1,390,250
2011-03-10 2011-03-08 0.955 1,336,009 +63,620 0.02% 1,275,750
2011-03-09 2011-03-07 0.967 1,272,389 +42,413 0.02% 1,230,000
2011-03-08 2011-03-04 0.990 1,229,976 +21,206 0.02% 1,218,000
2011-03-07 2011-03-03 0.955 1,208,770 +84,826 0.02% 1,154,250
2011-03-04 2011-03-02 0.978 1,123,944 +63,620 0.02% 1,099,750
2011-03-03 2011-03-01 1.002 1,060,324 -63,620 0.02% 1,062,500
2011-03-02 2011-02-28 1.037 1,123,944 -21,206 0.02% 1,166,000
2011-03-01 2011-02-25 1.014 1,145,150 +148,445 0.02% 1,161,000
2011-02-28 2011-02-24 1.014 996,705 -21,206 0.02% 1,010,500
2011-02-25 2011-02-23 1.026 1,017,911 -84,826 0.02% 1,043,999
2011-02-24 2011-02-22 1.049 1,102,737 -42,413 0.02% 1,157,000
2011-02-23 2011-02-21 1.073 1,145,150 +169,651 0.02% 1,228,500
2011-02-21 2011-02-17 1.037 975,499 -127,238 0.01% 1,012,001
2011-02-18 2011-02-16 1.061 1,102,737 +148,445 0.02% 1,170,000
2011-02-16 2011-02-14 1.061 954,292 -21,207 0.01% 1,012,500
2011-02-15 2011-02-11 1.026 975,499 -21,206 0.01% 1,000,500
2011-02-14 2011-02-10 1.014 996,705 -63,619 0.02% 1,010,500
2011-02-11 2011-02-09 1.037 1,060,324 -63,620 0.02% 1,100,000
2011-02-10 2011-02-08 1.061 1,123,944 -63,619 0.02% 1,192,500
2011-02-09 2011-02-07 1.073 1,187,563 -42,413 0.02% 1,274,000
2011-02-08 2011-02-02 1.049 1,229,976 -275,685 0.02% 1,290,500
2011-02-01 2011-01-28 0.967 1,505,661 -169,652 0.02% 1,455,500
2011-01-31 2011-01-27 0.955 1,675,313 +339,304 0.03% 1,599,750
2011-01-28 2011-01-26 0.990 1,336,009 +106,033 0.02% 1,323,000
2011-01-24 2011-01-20 1.014 1,229,976 -84,826 0.02% 1,247,000
2011-01-21 2011-01-19 1.037 1,314,802 +63,619 0.02% 1,364,000
2011-01-20 2011-01-18 1.026 1,251,183 -21,206 0.02% 1,283,250
2011-01-19 2011-01-17 1.061 1,272,389 -106,033 0.02% 1,350,000
2011-01-18 2011-01-14 1.073 1,378,422 +42,413 0.02% 1,478,750
2011-01-17 2011-01-13 1.073 1,336,009 +63,620 0.02% 1,433,250
2011-01-14 2011-01-12 1.037 1,272,389 +42,413 0.02% 1,320,000
2011-01-13 2011-01-11 1.037 1,229,976 -127,239 0.02% 1,276,000
2011-01-12 2011-01-10 1.002 1,357,215 +63,619 0.02% 1,360,000
2011-01-10 2011-01-06 1.026 1,293,596 -42,413 0.02% 1,326,750
2011-01-07 2011-01-05 1.037 1,336,009 -21,206 0.02% 1,386,000
2011-01-06 2011-01-04 1.037 1,357,215 -381,717 0.02% 1,408,000
2011-01-05 2011-01-03 0.967 1,738,932 -42,413 0.03% 1,681,000
2011-01-04 2010-12-31 0.967 1,781,345 -106,033 0.03% 1,722,000
2010-12-30 2010-12-28 0.908 1,887,378 -21,206 0.03% 1,713,250
2010-12-29 2010-12-24 0.896 1,908,584 -42,413 0.03% 1,710,000
2010-12-28 2010-12-22 0.908 1,950,997 +42,413 0.03% 1,771,000
2010-12-23 2010-12-21 0.920 1,908,584 -148,445 0.03% 1,755,000
2010-12-22 2010-12-20 0.920 2,057,029 -296,891 0.03% 1,891,500
2010-12-21 2010-12-17 0.931 2,353,920 +466,542 0.04% 2,192,250
2010-12-20 2010-12-16 0.931 1,887,378 +42,413 0.03% 1,757,750
2010-12-17 2010-12-15 0.955 1,844,965 +63,620 0.03% 1,761,750
2010-12-15 2010-12-13 0.967 1,781,345 +42,413 0.03% 1,722,000
2010-12-14 2010-12-10 0.943 1,738,932 +42,413 0.03% 1,640,000
2010-12-10 2010-12-08 0.955 1,696,519 +106,032 0.03% 1,620,000
2010-12-09 2010-12-07 0.978 1,590,487 +63,620 0.02% 1,556,250
2010-12-08 2010-12-06 0.990 1,526,867 +42,413 0.02% 1,512,000
2010-12-07 2010-12-03 1.002 1,484,454 +42,413 0.02% 1,487,500
2010-12-06 2010-12-02 1.026 1,442,041 +106,032 0.02% 1,479,000
2010-12-03 2010-12-01 1.014 1,336,009 +21,207 0.02% 1,354,500
2010-12-02 2010-11-30 1.014 1,314,802 -21,207 0.02% 1,333,000
2010-12-01 2010-11-29 1.026 1,336,009 -21,206 0.02% 1,370,250
2010-11-30 2010-11-26 1.037 1,357,215 +42,413 0.02% 1,408,000
2010-11-29 2010-11-25 1.049 1,314,802 -127,239 0.02% 1,379,500
2010-11-26 2010-11-24 1.002 1,442,041 -148,446 0.02% 1,445,000
2010-11-25 2010-11-23 0.943 1,590,487 -148,445 0.02% 1,500,000
2010-11-24 2010-11-22 0.978 1,738,932 +21,206 0.03% 1,701,500
2010-11-23 2010-11-19 0.920 1,717,726 -21,206 0.03% 1,579,500
2010-11-22 2010-11-18 0.920 1,738,932 -21,207 0.03% 1,599,000
2010-11-19 2010-11-17 0.872 1,760,139 +63,620 0.03% 1,535,500
2010-11-18 2010-11-16 0.931 1,696,519 -127,239 0.03% 1,580,000
2010-11-17 2010-11-15 0.931 1,823,758 +42,413 0.03% 1,698,500
2010-11-16 2010-11-12 0.943 1,781,345 -84,826 0.03% 1,680,000
2010-11-15 2010-11-11 0.990 1,866,171 +169,652 0.03% 1,848,000
2010-11-12 2010-11-10 0.920 1,696,519 -21,207 0.03% 1,560,000
2010-11-11 2010-11-09 0.908 1,717,726 +42,413 0.03% 1,559,250
2010-11-10 2010-11-08 0.931 1,675,313 +127,239 0.03% 1,560,250
2010-11-09 2010-11-05 0.896 1,548,074 -63,619 0.02% 1,387,000
2010-11-08 2010-11-04 0.872 1,611,693 -106,033 0.02% 1,406,000
2010-11-03 2010-11-01 0.849 1,717,726 +84,826 0.03% 1,458,000
2010-11-02 2010-10-29 0.849 1,632,900 +42,413 0.02% 1,386,000
2010-11-01 2010-10-28 0.861 1,590,487 -190,858 0.02% 1,368,750
2010-10-29 2010-10-27 0.884 1,781,345 +42,413 0.03% 1,575,000
2010-10-28 2010-10-26 0.837 1,738,932 +63,619 0.03% 1,455,500
2010-10-27 2010-10-25 0.837 1,675,313 +21,207 0.03% 1,402,250
2010-10-26 2010-10-22 0.825 1,654,106 +21,206 0.03% 1,365,000
2010-10-25 2010-10-21 0.825 1,632,900 +21,207 0.02% 1,347,500
2010-10-22 2010-10-20 0.825 1,611,693 -593,782 0.02% 1,330,000
2010-10-21 2010-10-19 0.849 2,205,475 +636,195 0.03% 1,872,000
2010-10-19 2010-10-15 0.849 1,569,280 +42,413 0.02% 1,332,000
2010-10-18 2010-10-14 0.861 1,526,867 -63,620 0.02% 1,314,000
2010-10-15 2010-10-13 0.865 1,590,487 -21,206 0.02% 1,375,344
2010-10-14 2010-10-12 0.865 1,611,693 +71,042 0.02% 1,393,682
2010-10-13 2010-10-11 0.865 1,540,651 +42,209 0.02% 1,332,250
2010-10-12 2010-10-08 0.853 1,498,442 -42,209 0.02% 1,278,000
2010-10-06 2010-10-04 0.841 1,540,651 +63,314 0.02% 1,295,750
2010-10-05 2010-09-30 0.877 1,477,337 -42,210 0.02% 1,295,000
2010-10-04 2010-09-29 0.841 1,519,547 -42,209 0.02% 1,278,000
2010-09-30 2010-09-28 0.841 1,561,756 -168,839 0.02% 1,313,500
2010-09-29 2010-09-27 0.841 1,730,595 -358,782 0.03% 1,455,500
2010-09-28 2010-09-24 0.841 2,089,377 +633,145 0.03% 1,757,250
2010-09-27 2010-09-22 0.888 1,456,232 -21,105 0.02% 1,293,750
2010-09-24 2010-09-21 0.912 1,477,337 +126,629 0.02% 1,347,500
2010-09-22 2010-09-20 0.888 1,350,708 -295,468 0.02% 1,200,000
2010-09-21 2010-09-17 0.853 1,646,176 +42,210 0.03% 1,404,000
2010-09-20 2010-09-16 0.817 1,603,966 +253,258 0.02% 1,311,000
2010-09-17 2010-09-15 0.829 1,350,708 -232,153 0.02% 1,120,000
2010-09-16 2010-09-14 0.853 1,582,861 +105,524 0.02% 1,350,000
2010-09-14 2010-09-10 0.865 1,477,337 +42,210 0.02% 1,277,500
2010-09-13 2010-09-09 0.877 1,435,127 -21,105 0.02% 1,258,000
2010-09-10 2010-09-08 0.877 1,456,232 +211,048 0.02% 1,276,500
2010-09-09 2010-09-07 0.888 1,245,184 -253,258 0.02% 1,106,250
2010-09-08 2010-09-06 0.877 1,498,442 -42,209 0.02% 1,313,500
2010-09-07 2010-09-03 0.865 1,540,651 +21,104 0.02% 1,332,250
2010-09-06 2010-09-02 0.865 1,519,547 +168,839 0.02% 1,314,000
2010-09-02 2010-08-31 0.770 1,350,708 -21,105 0.02% 1,040,000
2010-09-01 2010-08-30 0.746 1,371,813 -253,258 0.02% 1,023,750
2010-08-31 2010-08-27 0.746 1,625,071 -105,524 0.02% 1,212,750
2010-08-26 2010-08-24 0.758 1,730,595 -21,105 0.03% 1,312,000
2010-08-25 2010-08-23 0.782 1,751,700 -21,104 0.03% 1,369,500
2010-08-24 2010-08-20 0.782 1,772,804 +63,314 0.03% 1,386,000
2010-08-23 2010-08-19 0.806 1,709,490 +21,105 0.03% 1,377,000
2010-08-20 2010-08-18 0.794 1,688,385 +21,105 0.03% 1,340,000
2010-08-19 2010-08-17 0.782 1,667,280 +126,629 0.03% 1,303,500
2010-08-18 2010-08-16 0.782 1,540,651 -21,105 0.02% 1,204,500
2010-08-16 2010-08-12 0.794 1,561,756 -295,468 0.02% 1,239,500
2010-08-13 2010-08-11 0.794 1,857,224 +253,258 0.03% 1,474,000
2010-08-12 2010-08-10 0.806 1,603,966 -211,048 0.02% 1,292,000
2010-08-11 2010-08-09 0.841 1,815,014 -63,314 0.03% 1,526,500
2010-08-10 2010-08-06 0.853 1,878,328 -464,306 0.03% 1,602,000
2010-08-09 2010-08-05 0.865 2,342,634 -168,839 0.04% 2,025,750
2010-08-06 2010-08-04 0.865 2,511,473 +612,040 0.04% 2,171,750
2010-08-05 2010-08-03 0.841 1,899,433 -84,420 0.03% 1,597,500
2010-08-04 2010-08-02 0.817 1,983,853 -295,467 0.03% 1,621,500
2010-08-03 2010-07-30 0.806 2,279,320 -485,411 0.03% 1,836,000
2010-08-02 2010-07-29 0.734 2,764,731 +126,629 0.04% 2,030,500
2010-07-30 2010-07-28 0.699 2,638,102 +126,629 0.04% 1,843,750
2010-07-29 2010-07-27 0.699 2,511,473 +147,734 0.04% 1,755,250
2010-07-28 2010-07-26 0.675 2,363,739 +506,515 0.04% 1,596,000
2010-07-27 2010-07-23 0.723 1,857,224 +42,210 0.03% 1,342,000
2010-07-26 2010-07-22 0.746 1,815,014 +253,258 0.03% 1,354,500
2010-07-23 2010-07-21 0.770 1,561,756 +168,838 0.02% 1,202,500
2010-07-22 2010-07-20 0.770 1,392,918 +21,105 0.02% 1,072,500
2010-07-21 2010-07-19 0.758 1,371,813 +21,105 0.02% 1,040,000
2010-07-20 2010-07-16 0.806 1,350,708 -21,105 0.02% 1,088,000
2010-07-19 2010-07-15 0.817 1,371,813 -126,629 0.02% 1,121,250
2010-07-16 2010-07-14 0.829 1,498,442 +211,048 0.02% 1,242,500
2010-07-15 2010-07-13 0.829 1,287,394 -105,524 0.02% 1,067,500
2010-07-14 2010-07-12 0.829 1,392,918 +42,210 0.02% 1,155,000
2010-07-12 2010-07-08 0.841 1,350,708 +63,314 0.02% 1,136,000
2010-07-09 2010-07-07 0.829 1,287,394 -84,419 0.02% 1,067,500
2010-07-08 2010-07-06 0.841 1,371,813 -84,419 0.02% 1,153,750
2010-07-07 2010-07-05 0.841 1,456,232 +168,838 0.02% 1,224,750
2010-07-06 2010-07-02 0.817 1,287,394 +84,420 0.02% 1,052,250
2010-07-05 2010-06-30 0.853 1,202,974 +42,209 0.02% 1,026,000
2010-07-02 2010-06-29 0.877 1,160,765 -21,105 0.02% 1,017,500
2010-06-30 2010-06-28 0.912 1,181,870 -42,209 0.02% 1,078,000
2010-06-29 2010-06-25 0.912 1,224,079 +63,314 0.02% 1,116,500
2010-06-28 2010-06-24 0.924 1,160,765 -21,105 0.02% 1,072,500
2010-06-25 2010-06-23 0.941 1,181,870 -63,314 0.02% 1,112,053
2010-06-24 2010-06-22 0.929 1,245,184 -287,082 0.02% 1,156,796
2010-06-23 2010-06-21 0.941 1,532,266 -20,990 0.02% 1,441,750
2010-06-21 2010-06-17 0.881 1,553,256 +230,890 0.02% 1,369,000
2010-06-18 2010-06-15 0.881 1,322,366 +20,990 0.02% 1,165,500
2010-06-15 2010-06-11 0.869 1,301,376 -20,990 0.02% 1,131,500
2010-06-14 2010-06-10 0.881 1,322,366 -209,900 0.02% 1,165,500
2010-06-11 2010-06-09 0.881 1,532,266 +272,870 0.02% 1,350,500
2010-06-10 2010-06-08 0.881 1,259,396 -146,930 0.02% 1,110,000
2010-06-09 2010-06-07 0.929 1,406,326 +62,970 0.02% 1,306,500
2010-06-08 2010-06-04 0.965 1,343,356 +20,990 0.02% 1,296,000
2010-06-07 2010-06-03 0.965 1,322,366 +62,970 0.02% 1,275,750
2010-06-04 2010-06-02 0.977 1,259,396 +167,919 0.02% 1,230,000
2010-06-03 2010-06-01 0.989 1,091,477 +62,970 0.02% 1,079,000
2010-06-02 2010-05-31 1.000 1,028,507 +41,980 0.02% 1,029,000
2010-06-01 2010-05-28 0.953 986,527 -230,890 0.02% 940,000
2010-05-31 2010-05-27 0.917 1,217,417 -20,989 0.02% 1,116,500
2010-05-28 2010-05-26 0.834 1,238,406 -41,980 0.02% 1,032,500
2010-05-27 2010-05-25 0.798 1,280,386 -41,980 0.02% 1,021,750
2010-05-26 2010-05-24 0.846 1,322,366 +83,960 0.02% 1,118,250
2010-05-25 2010-05-20 0.810 1,238,406 -104,950 0.02% 1,003,000
2010-05-24 2010-05-19 0.858 1,343,356 -20,990 0.02% 1,152,000
2010-05-20 2010-05-18 0.917 1,364,346 +419,799 0.02% 1,251,250
2010-05-19 2010-05-17 0.953 944,547 -440,789 0.01% 900,000
2010-05-18 2010-05-14 1.024 1,385,336 +62,970 0.02% 1,419,000
2010-05-17 2010-05-13 1.060 1,322,366 -125,940 0.02% 1,401,750
2010-05-14 2010-05-12 0.989 1,448,306 -251,879 0.02% 1,431,750
2010-05-13 2010-05-11 1.072 1,700,185 +419,799 0.03% 1,822,500
2010-05-10 2010-05-06 1.048 1,280,386 -20,990 0.02% 1,342,000
2010-05-07 2010-05-05 1.000 1,301,376 +20,990 0.02% 1,302,000
2010-05-06 2010-05-04 1.012 1,280,386 +83,959 0.02% 1,296,250
2010-05-05 2010-05-03 1.024 1,196,427 +41,980 0.02% 1,225,500
2010-05-04 2010-04-30 1.108 1,154,447 -41,980 0.02% 1,278,750
2010-05-03 2010-04-29 1.072 1,196,427 +545,739 0.02% 1,282,500
2010-04-30 2010-04-28 1.239 650,688 +20,990 0.01% 806,000
2010-04-29 2010-04-27 1.263 629,698 -104,950 0.01% 795,000
2010-04-28 2010-04-26 1.274 734,648 +41,980 0.01% 936,250
2010-04-27 2010-04-23 1.286 692,668 +293,859 0.01% 891,000
2010-04-26 2010-04-22 1.263 398,809 +62,970 0.01% 503,500
2010-04-23 2010-04-21 1.286 335,839 -188,910 0.01% 432,000
2010-04-22 2010-04-20 1.298 524,749 -41,979 0.01% 681,251
2010-04-21 2010-04-19 1.310 566,728 +125,939 0.01% 742,499
2010-04-20 2010-04-16 1.334 440,789 -104,949 0.01% 588,000
2010-04-19 2010-04-15 1.346 545,738 +293,859 0.01% 734,499
2010-04-16 2010-04-14 1.346 251,879 -41,980 0.00% 339,000
2010-04-15 2010-04-13 1.322 293,859 -230,890 0.00% 388,500
2010-04-14 2010-04-12 1.358 524,749 +62,970 0.01% 712,501
2010-04-13 2010-04-09 1.382 461,779 +272,870 0.01% 638,000
2010-04-12 2010-04-08 1.453 188,909 +41,979 0.00% 274,499
2010-04-09 2010-04-07 1.465 146,930 -188,909 0.00% 215,251
2010-04-08 2010-04-01 1.394 335,839 -188,910 0.01% 468,000
2010-04-07 2010-03-31 1.322 524,749 +146,930 0.01% 693,751
2010-04-01 2010-03-30 1.286 377,819 +20,990 0.01% 486,000
2010-03-31 2010-03-29 1.286 356,829 +188,909 0.01% 459,000
2010-03-30 2010-03-26 1.310 167,920 -314,849 0.00% 220,001
2010-03-29 2010-03-25 1.263 482,769 +293,860 0.01% 609,500
2010-03-26 2010-03-24 1.286 188,909 -62,970 0.00% 242,999
2010-03-25 2010-03-23 1.263 251,879 -272,870 0.00% 318,000
2010-03-24 2010-03-22 1.251 524,749 +251,880 0.01% 656,251
2010-03-23 2010-03-19 1.274 272,869 +62,970 0.00% 347,750
2010-03-22 2010-03-18 1.263 209,899 -104,950 0.00% 264,999
2010-03-19 2010-03-17 1.274 314,849 -125,940 0.00% 401,250
2010-03-18 2010-03-16 1.251 440,789 +230,890 0.01% 551,250
2010-03-16 2010-03-12 1.215 209,899 -188,910 0.00% 255,000
2010-03-15 2010-03-11 1.203 398,809 -83,960 0.01% 479,750
2010-03-12 2010-03-10 1.215 482,769 +230,890 0.01% 586,500
2010-03-10 2010-03-08 1.239 251,879 -146,930 0.00% 312,000
2010-03-09 2010-03-05 1.251 398,809 +104,950 0.01% 498,750
2010-03-08 2010-03-04 1.227 293,859 -125,940 0.00% 360,500
2010-03-05 2010-03-03 1.251 419,799 +125,940 0.01% 525,000
2010-03-04 2010-03-02 1.251 293,859 +41,980 0.00% 367,500
2010-03-02 2010-02-26 1.263 251,879 -209,900 0.00% 318,000
2010-03-01 2010-02-25 1.239 461,779 +104,950 0.01% 572,000
2010-02-26 2010-02-24 1.322 356,829 +125,940 0.01% 471,750
2010-02-25 2010-02-23 1.227 230,889 +20,990 0.00% 283,250
2010-02-24 2010-02-22 1.215 209,899 -230,890 0.00% 255,000
2010-02-23 2010-02-19 1.167 440,789 +20,990 0.01% 514,500
2010-02-22 2010-02-18 1.215 419,799 +104,950 0.01% 510,000
2010-02-19 2010-02-17 1.239 314,849 -83,960 0.00% 390,000
2010-02-18 2010-02-12 1.239 398,809 -20,990 0.01% 494,000
2010-02-17 2010-02-11 1.239 419,799 +83,960 0.01% 520,000
2010-02-12 2010-02-10 1.203 335,839 -20,990 0.01% 404,000
2010-02-11 2010-02-09 1.167 356,829 -41,980 0.01% 416,500
2010-02-09 2010-02-05 1.155 398,809 +20,990 0.01% 460,750
2010-02-08 2010-02-04 1.203 377,819 -125,940 0.01% 454,500
2010-02-05 2010-02-03 1.215 503,759 +167,920 0.01% 612,001
2010-02-04 2010-02-02 1.203 335,839 -41,980 0.01% 404,000
2010-02-03 2010-02-01 1.143 377,819 -230,889 0.01% 432,000
2010-02-02 2010-01-29 1.108 608,708 -83,960 0.01% 674,250
2010-02-01 2010-01-28 1.012 692,668 -293,859 0.01% 701,250
2010-01-29 2010-01-27 0.977 986,527 +20,990 0.02% 963,500
2010-01-28 2010-01-26 1.012 965,537 +251,879 0.02% 977,500
2010-01-27 2010-01-25 1.060 713,658 -104,950 0.01% 756,500
2010-01-26 2010-01-22 1.048 818,608 +104,950 0.01% 858,000
2010-01-25 2010-01-21 1.120 713,658 +20,990 0.01% 799,000
2010-01-22 2010-01-20 1.155 692,668 -41,980 0.01% 800,250
2010-01-21 2010-01-19 1.155 734,648 +167,920 0.01% 848,750
2010-01-20 2010-01-18 1.179 566,728 +125,939 0.01% 668,250
2010-01-18 2010-01-14 1.155 440,789 -293,859 0.01% 509,250
2010-01-15 2010-01-13 1.120 734,648 +503,759 0.01% 822,500
2010-01-14 2010-01-12 1.131 230,889 -209,900 0.00% 261,250
2010-01-12 2010-01-08 1.108 440,789 -41,980 0.01% 488,250
2010-01-08 2010-01-06 1.120 482,769 -209,899 0.01% 540,500
2010-01-07 2010-01-05 1.143 692,668 +209,899 0.01% 792,000
2010-01-06 2010-01-04 1.084 482,769 +83,960 0.01% 523,250
2010-01-05 2009-12-31 1.036 398,809 +104,950 0.01% 413,250
2010-01-04 2009-12-29 1.084 293,859 -20,990 0.00% 318,500
2009-12-30 2009-12-28 1.048 314,849 +125,940 0.00% 330,000
2009-12-29 2009-12-24 0.989 188,909 +20,989 0.00% 186,750
2009-12-28 2009-12-22 0.965 167,920 +20,990 0.00% 162,000
2009-12-23 2009-12-21 0.929 146,930 -104,949 0.00% 136,500
2009-12-22 2009-12-18 0.941 251,879 +41,980 0.00% 237,000
2009-12-18 2009-12-16 0.905 209,899 +20,990 0.00% 190,000
2009-12-16 2009-12-14 1.000 188,909 +41,979 0.00% 189,000
2009-12-15 2009-12-11 0.965 146,930 +62,970 0.00% 141,750
2009-12-14 2009-12-10 0.953 83,960 -251,879 0.00% 80,000
2009-12-11 2009-12-09 0.989 335,839 +167,919 0.01% 332,000
2009-12-10 2009-12-08 1.072 167,920 +125,940 0.00% 180,001
2009-12-08 2009-12-04 0.929 41,980 -335,839 0.00% 39,000
2009-12-07 2009-12-03 0.858 377,819 +293,859 0.01% 324,000
2009-12-04 2009-12-02 0.858 83,960 -41,980 0.00% 72,000
2009-12-02 2009-11-30 0.822 125,940 -251,879 0.00% 103,500
2009-11-30 2009-11-26 0.822 377,819 -20,990 0.01% 310,500
2009-11-26 2009-11-24 0.834 398,809 +167,920 0.01% 332,500
2009-11-25 2009-11-23 0.834 230,889 -83,960 0.00% 192,500
2009-11-24 2009-11-20 0.810 314,849 +20,990 0.00% 255,000
2009-11-23 2009-11-19 0.822 293,859 -104,950 0.00% 241,500
2009-11-20 2009-11-18 0.834 398,809 +272,869 0.01% 332,500
2009-11-19 2009-11-17 0.869 125,940 -461,778 0.00% 109,500
2009-11-18 2009-11-16 0.822 587,718 +230,889 0.01% 483,000
2009-11-17 2009-11-13 0.822 356,829 +272,869 0.01% 293,250
2009-11-13 2009-11-11 0.834 83,960 -188,909 0.00% 70,000
2009-11-12 2009-11-10 0.798 272,869 -104,950 0.00% 217,750
2009-11-11 2009-11-09 0.810 377,819 +272,869 0.01% 306,000
2009-11-10 2009-11-06 0.786 104,950 +20,990 0.00% 82,500
2009-11-02 2009-10-29 0.822 83,960 -104,949 0.00% 69,000
2009-10-30 2009-10-28 0.798 188,909 -20,990 0.00% 150,750
2009-10-29 2009-10-27 0.822 209,899 +146,929 0.00% 172,500
2009-10-28 2009-10-23 0.846 62,970 -20,990 0.00% 53,250
2009-10-22 2009-10-20 0.869 83,960 -20,990 0.00% 73,000
2009-10-21 2009-10-19 0.858 104,950 +41,980 0.00% 90,000
2009-10-19 2009-10-15 0.869 62,970 +62,970 0.00% 54,750
2009-10-13 2009-10-09 0.895 0 -20,939
2009-10-08 2009-10-06 0.860 20,939 -20,939 0.00% 18,000
2009-10-07 2009-10-05 0.824 41,878 -20,939 0.00% 34,500
2009-10-06 2009-10-02 0.836 62,817 -20,939 0.00% 52,500
2009-10-05 2009-09-30 0.824 83,756 -41,877 0.00% 69,000
2009-10-02 2009-09-29 0.752 125,633 -62,817 0.00% 94,500
2009-09-30 2009-09-28 0.824 188,450 +20,939 0.00% 155,250
2009-09-29 2009-09-25 0.836 167,511 -209,389 0.00% 140,000
2009-09-28 2009-09-24 0.812 376,900 +125,633 0.01% 306,000
2009-09-24 2009-09-22 0.872 251,267 +20,939 0.00% 219,000
2009-09-23 2009-09-21 0.848 230,328 -41,877 0.00% 195,250
2009-09-22 2009-09-18 0.872 272,205 +62,816 0.00% 237,250
2009-09-21 2009-09-17 0.764 209,389 -20,939 0.00% 160,000
2009-09-18 2009-09-16 0.728 230,328 +62,817 0.00% 167,750
2009-09-14 2009-09-10 0.764 167,511 +20,939 0.00% 128,000
2009-09-08 2009-09-04 0.776 146,572 +41,878 0.00% 113,750
2009-08-27 2009-08-25 0.788 104,694 +20,938 0.00% 82,500
2009-08-25 2009-08-21 0.800 83,756 -41,877 0.00% 67,000
2009-08-21 2009-08-19 0.788 125,633 +41,877 0.00% 99,000
2009-08-20 2009-08-18 0.812 83,756 -83,755 0.00% 68,000
2009-08-19 2009-08-17 0.812 167,511 +20,939 0.00% 136,000
2009-08-17 2009-08-13 0.836 146,572 -167,511 0.00% 122,500
2009-08-14 2009-08-12 0.800 314,083 +188,450 0.00% 251,250
2009-08-12 2009-08-10 0.872 125,633 -41,878 0.00% 109,500
2009-07-31 2009-07-29 0.812 167,511 -20,939 0.00% 136,000
2009-07-29 2009-07-27 0.836 188,450 +41,878 0.00% 157,500
2009-07-27 2009-07-23 0.848 146,572 -188,450 0.00% 124,250
2009-07-24 2009-07-22 0.848 335,022 +104,694 0.01% 284,000
2009-07-23 2009-07-21 0.824 230,328 +41,878 0.00% 189,750
2009-07-22 2009-07-20 0.752 188,450 +20,939 0.00% 141,750
2009-07-21 2009-07-17 0.776 167,511 -20,939 0.00% 130,000
2009-07-16 2009-07-14 0.740 188,450 -335,022 0.00% 139,500
2009-07-15 2009-07-13 0.752 523,472 +293,144 0.01% 393,750
2009-07-13 2009-07-09 0.681 230,328 -41,877 0.00% 156,750
2009-07-10 2009-07-08 0.692 272,205 +20,938 0.00% 188,500
2009-07-09 2009-07-07 0.692 251,267 +41,878 0.00% 174,000
2009-07-08 2009-07-06 0.728 209,389 -293,144 0.00% 152,500
2009-07-03 2009-06-30 0.716 502,533 +41,878 0.01% 360,000
2009-07-02 2009-06-29 0.740 460,655 +293,144 0.01% 341,000
2009-06-30 2009-06-26 0.752 167,511 -83,756 0.00% 126,000
2009-06-29 2009-06-25 0.716 251,267 +62,817 0.00% 180,000
2009-06-24 2009-06-22 0.752 188,450 -167,511 0.00% 141,750
2009-06-23 2009-06-19 0.692 355,961 +188,450 0.01% 246,500
2009-06-19 2009-06-17 0.716 167,511 -188,450 0.00% 120,000
2009-06-16 2009-06-12 0.657 355,961 +188,450 0.01% 233,750
2009-06-15 2009-06-11 0.716 167,511 -104,694 0.00% 120,000
2009-06-11 2009-06-09 0.657 272,205 +83,755 0.00% 178,750
2009-06-10 2009-06-08 0.681 188,450 +20,939 0.00% 128,250
2009-06-03 2009-06-01 0.681 167,511 -41,878 0.00% 114,000
2009-06-02 2009-05-29 0.609 209,389 +125,633 0.00% 127,500
2009-05-29 2009-05-26 0.716 83,756 +83,756 0.00% 60,000
2009-05-26 2009-05-22 0.692 0 -20,939
2009-05-25 2009-05-21 0.728 20,939 -20,939 0.00% 15,250
2009-05-22 2009-05-20 0.621 41,878 -188,450 0.00% 26,000
2009-05-21 2009-05-19 0.657 230,328 +167,511 0.00% 151,250
2009-05-20 2009-05-18 0.609 62,817 +41,878 0.00% 38,250
2009-05-18 2009-05-14 0.490 20,939 -41,878 0.00% 10,250
2009-05-15 2009-05-13 0.507 62,817 +41,878 0.00% 31,875
2009-04-29 2009-04-27 0.525 20,939 -104,694 0.00% 11,000
2009-04-28 2009-04-24 0.543 125,633 +62,816 0.00% 68,250
2009-04-27 2009-04-23 0.501 62,817 -251,266 0.00% 31,500
2009-04-24 2009-04-22 0.484 314,083 -272,206 0.01% 151,875
2009-04-23 2009-04-21 0.490 586,289 -41,878 0.01% 287,000
2009-04-21 2009-04-17 0.424 628,167 +628,167 0.01% 266,250
2009-04-08 2009-04-06 0.370 0 -41,878
2009-04-06 2009-04-02 0.340 41,878 +41,878 0.00% 14,250
2009-04-03 2009-04-01 0.334 0 -20,939
2009-04-01 2009-03-30 0.293 20,939 -188,450 0.00% 6,125
2009-03-31 2009-03-27 0.290 209,389 -146,572 0.00% 60,750
2009-03-30 2009-03-26 0.291 355,961 -146,572 0.01% 103,700
2009-03-26 2009-03-24 0.298 502,533 +167,511 0.01% 150,000
2009-03-25 2009-03-23 0.310 335,022 +335,022 0.01% 104,000
2009-03-18 2009-03-16 0.310 0 -62,817
2009-03-17 2009-03-13 0.282 62,817 -418,777 0.00% 17,700
2009-03-16 2009-03-12 0.269 481,594 -20,939 0.01% 129,375
2009-03-13 2009-03-11 0.263 502,533 +293,144 0.01% 132,000
2009-03-12 2009-03-10 0.235 209,389 -314,083 0.00% 49,250
2009-03-10 2009-03-06 0.334 523,472 -62,817 0.01% 175,000
2009-03-09 2009-03-05 0.346 586,289 -397,839 0.01% 203,000
2009-03-06 2009-03-04 0.346 984,128 +376,900 0.02% 340,750
2009-03-05 2009-03-03 0.346 607,228 +20,939 0.01% 210,250
2009-03-04 2009-03-02 0.346 586,289 -544,411 0.01% 203,000
2009-03-03 2009-02-27 0.352 1,130,700 -314,083 0.02% 398,250
2009-03-02 2009-02-26 0.352 1,444,783 +251,267 0.02% 508,875
2009-02-27 2009-02-25 0.352 1,193,516 +355,961 0.02% 420,375
2009-02-26 2009-02-24 0.364 837,555 -125,634 0.01% 305,000
2009-02-25 2009-02-23 0.352 963,189 -83,755 0.02% 339,250
2009-02-24 2009-02-20 0.352 1,046,944 +104,694 0.02% 368,750
2009-02-23 2009-02-19 0.358 942,250 +439,717 0.02% 337,500
2009-02-20 2009-02-18 0.364 502,533 -439,717 0.01% 183,000
2009-02-19 2009-02-17 0.358 942,250 +62,817 0.02% 337,500
2009-02-18 2009-02-16 0.364 879,433 +418,778 0.01% 320,250
2009-02-17 2009-02-13 0.376 460,655 +397,838 0.01% 173,250
2009-02-16 2009-02-12 0.340 62,817 -20,939 0.00% 21,375
2009-02-13 2009-02-11 0.346 83,756 -565,349 0.00% 29,000
2009-02-12 2009-02-10 0.352 649,105 +544,411 0.01% 228,625
2009-02-11 2009-02-09 0.346 104,694 -209,389 0.00% 36,250
2009-02-10 2009-02-06 0.322 314,083 -272,206 0.01% 101,250
2009-02-09 2009-02-05 0.310 586,289 +439,717 0.01% 182,000
2009-02-06 2009-02-04 0.322 146,572 -167,511 0.00% 47,250
2009-02-04 2009-02-02 0.304 314,083 +314,083 0.01% 95,625
2009-01-19 2009-01-15 0.278 0 -188,450
2009-01-16 2009-01-14 0.284 188,450 +167,511 0.00% 53,550
2009-01-14 2009-01-12 0.287 20,939 -251,266 0.00% 6,000
2009-01-13 2009-01-09 0.282 272,205 -83,756 0.00% 76,700
2009-01-12 2009-01-08 0.267 355,961 -20,939 0.01% 95,200
2009-01-09 2009-01-07 0.294 376,900 +335,022 0.01% 110,700
2009-01-08 2009-01-06 0.281 41,878 +41,878 0.00% 11,750
2008-12-22 2008-12-18 0.279 0 -20,939
2008-12-08 2008-12-04 0.275 20,939 -62,817 0.00% 5,750
2008-12-05 2008-12-03 0.276 83,756 -335,022 0.00% 23,100
2008-12-04 2008-12-02 0.263 418,778 +418,778 0.01% 110,000
2008-12-02 2008-11-28 0.248 0 -83,756
2008-12-01 2008-11-27 0.239 83,756 -146,572 0.00% 20,000
2008-11-27 2008-11-25 0.217 230,328 +230,328 0.00% 50,050
2008-11-21 2008-11-19 0.204 0 -41,878
2008-11-20 2008-11-18 0.203 41,878 -188,450 0.00% 8,500
2008-11-19 2008-11-17 0.220 230,328 +230,328 0.00% 50,600
2008-09-17 2008-09-12 0.597 0 -20,939
2008-05-05 2008-04-30 1.086 20,939 +20,939 0.00% 22,750
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top