History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -46,990,191
2020-02-07 2020-02-05 0.021 46,990,191 -3,000,000 0.31% 986,794
2019-10-28 2019-10-24 0.021 49,990,191 -37,676,246 0.33% 1,049,794
2019-08-30 2019-08-28 0.021 87,666,437 -1,017,868 0.58% 1,840,995
2019-03-29 2019-03-27 0.020 88,684,305 -1,000,000 0.59% 1,773,686
2019-03-28 2019-03-26 0.019 89,684,305 -1,000,000 0.60% 1,704,002
2019-03-26 2019-03-22 0.020 90,684,305 -1,000,000 0.60% 1,813,686
2019-03-25 2019-03-21 0.019 91,684,305 +3,000,000 0.61% 1,742,002
2019-03-21 2019-03-19 0.030 88,684,305 -1,425,000 0.59% 2,660,529
2019-03-20 2019-03-18 0.032 90,109,305 -750,000 0.60% 2,883,498
2019-03-19 2019-03-15 0.031 90,859,305 -1,500,000 0.60% 2,816,638
2019-03-18 2019-03-14 0.032 92,359,305 -4,350,000 0.61% 2,955,498
2019-03-14 2019-03-12 0.035 96,709,305 -700,000 0.64% 3,384,826
2019-03-11 2019-03-07 0.035 97,409,305 +3,000,000 0.65% 3,409,326
2019-03-07 2019-03-05 0.034 94,409,305 -1,000,000 0.63% 3,209,916
2019-02-11 2019-02-04 0.023 95,409,305 +500,000 0.63% 2,194,414
2019-01-10 2019-01-08 0.020 94,909,305 -2,000,000 0.63% 1,898,186
2019-01-04 2019-01-02 0.021 96,909,305 -500,000 0.64% 2,035,095
2019-01-03 2018-12-31 0.022 97,409,305 +2,000,000 0.65% 2,143,005
2018-12-14 2018-12-12 0.023 95,409,305 -75,000 0.63% 2,194,414
2018-12-06 2018-12-04 0.023 95,484,305 -1,000,000 0.63% 2,196,139
2018-12-04 2018-11-30 0.023 96,484,305 -75,000 0.64% 2,219,139
2018-12-03 2018-11-29 0.023 96,559,305 +2,925,000 0.64% 2,220,864
2018-11-29 2018-11-27 0.025 93,634,305 +1,000,000 0.62% 2,340,858
2018-11-26 2018-11-22 0.018 92,634,305 -50,000 0.62% 1,667,417
2018-11-20 2018-11-16 0.020 92,684,305 -25,000 0.62% 1,853,686
2018-11-15 2018-11-13 0.015 92,709,305 +9,900,000 0.62% 1,390,640
2018-11-14 2018-11-12 0.016 82,809,305 -50,000 0.55% 1,324,949
2018-11-07 2018-11-05 0.014 82,859,305 -900,000 0.55% 1,160,030
2018-11-05 2018-11-01 0.013 83,759,305 +4,825,000 0.56% 1,088,871
2018-11-01 2018-10-30 0.012 78,934,305 -25,000 0.52% 947,212
2018-10-29 2018-10-25 0.012 78,959,305 -125,000 0.52% 947,512
2018-10-23 2018-10-19 0.012 79,084,305 -300,000 0.53% 949,012
2018-10-15 2018-10-11 0.013 79,384,305 -1,400,000 0.53% 1,031,996
2018-10-10 2018-10-08 0.015 80,784,305 -78,970 0.54% 1,211,765
2018-10-05 2018-10-03 0.017 80,863,275 -300,000 0.54% 1,374,676
2018-10-03 2018-09-28 0.017 81,163,275 -750,000 0.54% 1,379,776
2018-09-28 2018-09-26 0.017 81,913,275 -100,000 0.54% 1,392,526
2018-09-26 2018-09-21 0.018 82,013,275 -112,500 0.55% 1,476,239
2018-09-21 2018-09-19 0.017 82,125,775 -100,000 0.55% 1,396,138
2018-09-20 2018-09-18 0.017 82,225,775 -375,000 0.55% 1,397,838
2018-09-19 2018-09-17 0.016 82,600,775 -150,000 0.55% 1,321,612
2018-09-18 2018-09-14 0.017 82,750,775 -300,000 0.55% 1,406,763
2018-08-29 2018-08-27 0.020 83,050,775 +1,000,000 0.55% 1,661,016
2018-08-28 2018-08-24 0.020 82,050,775 +2,275,000 0.55% 1,641,016
2018-08-27 2018-08-23 0.020 79,775,775 +1,675,000 0.53% 1,595,516
2018-08-15 2018-08-13 0.020 78,100,775 -50,000 0.52% 1,562,016
2018-08-14 2018-08-10 0.020 78,150,775 -150,000 0.52% 1,563,016
2018-08-08 2018-08-06 0.021 78,300,775 -19,425,000 0.52% 1,644,316
2018-08-01 2018-07-30 0.021 97,725,775 -50,000 0.65% 2,052,241
2018-07-30 2018-07-26 0.021 97,775,775 -25,917,353 0.65% 2,053,291
2018-07-17 2018-07-13 0.022 123,693,128 -50,000 0.82% 2,721,249
2018-06-28 2018-06-26 0.025 123,743,128 +225,000 0.82% 3,093,578
2018-05-18 2018-05-16 0.034 123,518,128 +950,000 0.82% 4,199,616
2018-05-14 2018-05-10 0.037 122,568,128 -8,000,000 0.81% 4,535,021
2018-05-11 2018-05-09 0.037 130,568,128 -20,000,000 0.87% 4,831,021
2018-05-10 2018-05-08 0.036 150,568,128 -31,925,000 1.00% 5,420,453
2018-05-09 2018-05-07 0.037 182,493,128 -51,075,000 1.21% 6,752,246
2018-05-07 2018-05-03 0.040 233,568,128 +1,800,000 1.55% 9,342,725
2018-05-04 2018-05-02 0.040 231,768,128 -2,800,000 1.54% 9,270,725
2018-05-03 2018-04-30 0.041 234,568,128 -50,000 1.56% 9,617,293
2018-04-30 2018-04-26 0.039 234,618,128 -200,000 1.56% 9,150,107
2018-04-27 2018-04-25 0.038 234,818,128 +7,100,000 1.56% 8,923,089
2018-04-24 2018-04-20 0.046 227,718,128 -100,000 1.51% 10,475,034
2018-04-23 2018-04-19 0.046 227,818,128 -500,000 1.51% 10,479,634
2018-04-18 2018-04-16 0.053 228,318,128 +2,100,000 1.52% 12,100,861
2018-04-06 2018-04-03 0.043 226,218,128 -2,675,000 1.50% 9,727,380
2018-04-04 2018-03-29 0.045 228,893,128 -2,000,000 1.52% 10,300,191
2018-03-29 2018-03-27 0.045 230,893,128 -700,000 1.53% 10,390,191
2018-03-27 2018-03-23 0.043 231,593,128 +2,000,000 1.54% 9,958,505
2018-03-26 2018-03-22 0.046 229,593,128 +3,000,000 1.53% 10,561,284
2018-03-22 2018-03-20 0.053 226,593,128 -158,062 1.51% 12,009,436
2018-03-20 2018-03-16 0.053 226,751,190 +14,735,935 1.51% 12,017,813
2018-03-12 2018-03-08 0.052 212,015,255 -50,000 2.11% 11,024,793
2018-03-07 2018-03-05 0.052 212,065,255 -50,000 2.11% 11,027,393
2018-03-06 2018-03-02 0.052 212,115,255 +775,000 2.12% 11,029,993
2018-02-26 2018-02-22 0.052 211,340,255 -400,000 2.11% 10,989,693
2018-02-20 2018-02-13 0.051 211,740,255 +3,000,000 2.11% 10,798,753
2018-02-14 2018-02-12 0.051 208,740,255 +400,000 2.08% 10,645,753
2018-02-12 2018-02-08 0.054 208,340,255 +1,830,695 2.08% 11,182,696
2018-02-08 2018-02-06 0.054 206,509,560 +789,937 2.09% 11,084,434
2018-02-06 2018-02-02 0.057 205,719,623 -987,421 2.08% 11,667,054
2018-02-05 2018-02-01 0.056 206,707,044 -987,422 2.09% 11,513,714
2018-02-02 2018-01-31 0.057 207,694,466 -1,382,390 2.10% 11,779,054
2018-02-01 2018-01-30 0.058 209,076,856 -1,481,132 2.11% 12,069,195
2018-01-29 2018-01-25 0.059 210,557,988 -2,147,641 2.13% 12,367,935
2018-01-26 2018-01-24 0.059 212,705,629 +888,679 2.15% 12,494,085
2018-01-25 2018-01-23 0.060 211,816,950 +1,481,132 2.14% 12,656,400
2018-01-24 2018-01-22 0.059 210,335,818 -863,994 2.12% 12,354,885
2018-01-23 2018-01-19 0.058 211,199,812 +987,422 2.13% 12,191,745
2018-01-22 2018-01-18 0.059 210,212,390 +3,011,635 2.12% 12,347,635
2018-01-17 2018-01-15 0.060 207,200,755 +765,252 2.09% 12,380,575
2018-01-15 2018-01-11 0.060 206,435,503 +1,974,842 2.08% 12,334,850
2018-01-12 2018-01-10 0.057 204,460,661 -2,937,578 2.06% 11,595,654
2018-01-11 2018-01-09 0.056 207,398,239 -1,999,529 2.09% 11,552,214
2018-01-09 2018-01-05 0.057 209,397,768 +987,422 2.11% 11,875,654
2018-01-08 2018-01-04 0.060 208,410,346 +3,949,685 2.10% 12,452,850
2017-12-27 2017-12-21 0.054 204,460,661 -49,371 2.06% 10,974,459
2017-12-19 2017-12-15 0.054 204,510,032 +1,974,843 2.07% 10,977,109
2017-12-11 2017-12-07 0.053 202,535,189 +296,227 2.05% 10,665,993
2017-12-08 2017-12-06 0.052 202,238,962 +493,710 2.04% 10,445,578
2017-11-30 2017-11-28 0.054 201,745,252 -444,339 2.04% 10,828,709
2017-11-29 2017-11-27 0.052 202,189,591 -493,711 2.04% 10,443,028
2017-11-23 2017-11-21 0.054 202,683,302 +444,340 2.05% 10,879,059
2017-11-22 2017-11-20 0.053 202,238,962 +2,764,779 2.04% 10,650,393
2017-11-13 2017-11-09 0.060 199,474,183 -1,456,446 2.01% 11,918,900
2017-11-10 2017-11-08 0.061 200,930,629 -98,742 2.03% 12,209,415
2017-11-07 2017-11-03 0.062 201,029,371 -2,345,126 2.03% 12,419,006
2017-11-06 2017-11-02 0.062 203,374,497 -987,421 2.05% 12,563,881
2017-11-02 2017-10-31 0.063 204,361,918 +493,710 2.06% 12,831,846
2017-11-01 2017-10-30 0.062 203,868,208 +296,227 2.06% 12,594,381
2017-10-31 2017-10-27 0.067 203,571,981 +987,421 2.06% 13,606,907
2017-10-30 2017-10-26 0.067 202,584,560 +469,025 2.05% 13,540,907
2017-10-27 2017-10-25 0.068 202,115,535 +296,227 2.04% 13,714,247
2017-10-19 2017-10-17 0.076 201,819,308 +987,421 2.04% 15,329,269
2017-10-18 2017-10-16 0.076 200,831,887 +987,421 2.03% 15,254,269
2017-10-16 2017-10-12 0.063 199,844,466 -407,104 2.02% 12,548,196
2017-10-10 2017-10-06 0.059 200,251,570 -913,364 2.02% 11,762,548
2017-10-09 2017-10-04 0.059 201,164,934 -493,711 2.03% 11,816,198
2017-10-06 2017-10-03 0.058 201,658,645 -3,011,635 2.04% 11,640,970
2017-10-04 2017-09-29 0.057 204,670,280 +493,710 2.07% 11,607,543
2017-09-29 2017-09-27 0.057 204,176,570 +913,365 2.06% 11,579,543
2017-09-28 2017-09-26 0.057 203,263,205 +493,711 2.05% 11,527,743
2017-09-27 2017-09-25 0.059 202,769,494 +3,011,635 2.05% 11,910,448
2017-09-26 2017-09-22 0.060 199,757,859 +261,425 2.02% 11,935,850
2017-09-12 2017-09-08 0.061 199,496,434 +1,382,390 2.01% 12,122,267
2017-09-11 2017-09-07 0.062 198,114,044 -987,422 2.00% 12,238,905
2017-09-08 2017-09-06 0.060 199,101,466 -370,283 2.01% 11,896,630
2017-09-07 2017-09-05 0.063 199,471,749 -1,382,390 2.01% 12,524,793
2017-09-06 2017-09-04 0.056 200,854,139 -1,160,220 2.03% 11,187,703
2017-09-05 2017-09-01 0.063 202,014,359 +1,086,164 2.04% 12,684,443
2017-09-04 2017-08-31 0.074 200,928,195 -888,679 2.03% 14,854,609
2017-09-01 2017-08-30 0.075 201,816,874 -888,680 2.04% 15,124,696
2017-08-31 2017-08-29 0.074 202,705,554 -246,855 2.05% 14,986,009
2017-08-30 2017-08-28 0.075 202,952,409 +444,340 2.05% 15,209,796
2017-08-29 2017-08-25 0.077 202,508,069 -49,371 2.05% 15,586,672
2017-08-28 2017-08-24 0.077 202,557,440 -172,799 2.05% 15,590,472
2017-08-25 2017-08-22 0.078 202,730,239 +592,453 2.05% 15,809,085
2017-08-24 2017-08-21 0.082 202,137,786 +123,427 2.04% 16,581,736
2017-08-22 2017-08-18 0.082 202,014,359 -493,710 2.04% 16,571,611
2017-08-21 2017-08-17 0.083 202,508,069 -987,422 2.05% 16,817,199
2017-08-18 2017-08-16 0.084 203,495,491 +1,579,874 2.06% 17,105,287
2017-08-17 2017-08-15 0.084 201,915,617 -49,371 2.04% 16,972,487
2017-08-16 2017-08-14 0.084 201,964,988 -715,880 2.04% 16,976,637
2017-08-15 2017-08-11 0.084 202,680,868 +789,937 2.05% 17,036,812
2017-08-14 2017-08-10 0.088 201,890,931 -246,855 2.04% 17,788,263
2017-08-11 2017-08-09 0.090 202,137,786 -1,407,076 2.04% 18,219,438
2017-08-09 2017-08-07 0.092 203,544,862 +1,407,076 2.06% 18,758,539
2017-08-07 2017-08-03 0.096 202,137,786 +320,912 2.04% 19,447,715
2017-08-04 2017-08-02 0.097 201,816,874 +1,135,534 2.04% 19,621,228
2017-07-31 2017-07-27 0.100 200,681,340 +4,912,422 2.03% 20,120,541
2017-07-25 2017-07-21 0.102 195,768,918 -740,566 1.98% 20,024,542
2017-07-24 2017-07-20 0.103 196,509,484 -98,743 1.98% 20,299,305
2017-07-21 2017-07-19 0.101 196,608,227 -1,086,163 1.99% 19,911,279
2017-07-19 2017-07-17 0.094 197,694,390 +493,711 2.00% 18,619,789
2017-07-18 2017-07-14 0.094 197,200,679 +1,209,591 1.99% 18,573,289
2017-07-17 2017-07-13 0.096 195,991,088 -3,455,975 1.98% 18,856,340
2017-07-14 2017-07-12 0.093 199,447,063 -987,421 2.01% 18,582,877
2017-07-13 2017-07-11 0.093 200,434,484 -296,227 2.02% 18,674,877
2017-07-11 2017-07-07 0.094 200,730,711 +4,221,227 2.03% 18,905,764
2017-07-10 2017-07-06 0.093 196,509,484 +2,962,264 1.98% 18,309,177
2017-07-07 2017-07-05 0.095 193,547,220 +789,937 1.95% 18,425,202
2017-07-06 2017-07-04 0.098 192,757,283 -1,505,818 1.95% 18,935,641
2017-07-05 2017-07-03 0.100 194,263,101 -197,484 1.96% 19,477,041
2017-07-04 2017-06-30 0.099 194,460,585 -493,711 1.96% 19,299,903
2017-07-03 2017-06-29 0.099 194,954,296 -271,541 1.97% 19,348,903
2017-06-30 2017-06-28 0.097 195,225,837 +1,579,875 1.97% 18,980,428
2017-06-29 2017-06-27 0.102 193,645,962 +2,048,899 1.96% 19,807,392
2017-06-27 2017-06-23 0.109 191,597,063 +493,711 1.93% 20,956,081
2017-06-26 2017-06-22 0.112 191,103,352 +493,710 1.93% 21,482,695
2017-06-23 2017-06-21 0.112 190,609,642 +592,453 1.92% 21,427,195
2017-06-13 2017-06-09 0.118 190,017,189 +74,057 1.92% 22,515,221
2017-06-12 2017-06-08 0.120 189,943,132 -691,195 1.92% 22,698,809
2017-05-31 2017-05-26 0.121 190,634,327 +123,427 1.93% 22,974,472
2017-05-26 2017-05-24 0.123 190,510,900 +394,969 1.92% 23,345,473
2017-05-25 2017-05-23 0.120 190,115,931 -1,061,478 1.92% 22,719,459
2017-05-24 2017-05-22 0.123 191,177,409 -2,567,296 1.93% 23,427,148
2017-05-23 2017-05-19 0.113 193,744,705 +4,097,799 1.96% 21,975,833
2017-05-18 2017-05-16 0.115 189,646,906 +592,453 1.92% 21,895,158
2017-05-15 2017-05-11 0.120 189,054,453 +96,767,296 1.91% 22,592,609
2017-04-28 2017-04-26 0.117 92,287,157 -1,234,277 0.93% 10,841,684
2017-04-27 2017-04-25 0.122 93,521,434 -49,371 0.94% 11,365,535
2017-04-19 2017-04-13 0.122 93,570,805 +4,418,710 0.94% 11,371,535
2017-04-18 2017-04-12 0.123 89,152,095 -49,371 0.90% 10,924,823
2017-04-10 2017-04-06 0.116 89,201,466 -24,685 0.90% 10,388,846
2017-04-07 2017-04-05 0.118 89,226,151 +74,056 0.90% 10,572,446
2017-04-06 2017-04-03 0.117 89,152,095 -3,061,006 0.90% 10,473,384
2017-04-05 2017-03-31 0.122 92,213,101 -15,675,314 0.93% 11,206,535
2017-04-03 2017-03-30 0.121 107,888,415 -16,196,364 1.09% 13,002,272
2017-03-31 2017-03-29 0.121 124,084,779 -27,154,088 1.25% 14,954,192
2017-03-30 2017-03-28 0.124 151,238,867 +4,937,107 1.53% 18,686,188
2017-03-29 2017-03-27 0.134 146,301,760 +9,207,704 1.48% 19,557,843
2017-03-28 2017-03-24 0.141 137,094,056 +2,591,981 1.38% 19,298,826
2017-03-27 2017-03-23 0.137 134,502,075 +98,742 1.36% 18,389,089
2017-03-24 2017-03-22 0.132 134,403,333 +1,184,906 1.36% 17,695,012
2017-03-23 2017-03-21 0.132 133,218,427 +22,710,692 1.35% 17,539,012
2017-03-20 2017-03-16 0.130 110,507,735 +6,418,239 1.12% 14,325,181
2017-03-17 2017-03-15 0.130 104,089,496 +7,701,887 1.05% 13,493,181
2017-03-16 2017-03-14 0.135 96,387,609 -92,323,900 0.97% 12,982,858
2017-03-15 2017-03-13 0.128 188,711,509 +1,678,617 1.91% 24,080,550
2017-03-14 2017-03-10 0.130 187,032,892 +1,382,390 1.89% 24,245,181
2017-03-08 2017-03-06 0.135 185,650,502 +1,209,591 1.87% 25,006,058
2017-03-07 2017-03-03 0.135 184,440,911 +246,855 1.86% 24,843,133
2017-03-06 2017-03-02 0.140 184,194,056 +296,227 1.86% 25,742,586
2017-02-28 2017-02-24 0.142 183,897,829 -987,422 1.86% 26,073,667
2017-02-27 2017-02-23 0.146 184,885,251 -394,968 1.87% 26,962,629
2017-02-23 2017-02-21 0.141 185,280,219 +1,974,842 1.87% 26,082,026
2017-02-22 2017-02-20 0.150 183,305,377 +1,407,076 1.85% 27,474,791
2017-02-21 2017-02-17 0.159 181,898,301 +197,484 1.84% 28,921,830
2017-02-20 2017-02-16 0.162 181,700,817 +493,711 1.83% 29,442,476
2017-02-17 2017-02-15 0.167 181,207,106 +24,685 1.83% 30,280,054
2017-02-15 2017-02-13 0.171 181,182,421 -19,254,717 1.83% 31,009,891
2017-02-13 2017-02-09 0.179 200,437,138 -493,710 2.02% 35,929,314
2017-02-10 2017-02-08 0.180 200,930,848 -271,541 2.03% 36,221,305
2017-02-09 2017-02-07 0.177 201,202,389 +2,345,126 2.03% 35,658,958
2017-02-08 2017-02-06 0.186 198,857,263 -3,530,032 2.01% 37,055,848
2017-02-07 2017-02-03 0.160 202,387,295 -913,365 2.04% 32,384,545
2017-02-06 2017-02-02 0.147 203,300,660 -197,484 2.05% 29,854,119
2017-02-03 2017-02-01 0.140 203,498,144 -24,685 2.06% 28,440,486
2017-02-02 2017-01-27 0.140 203,522,829 +3,357,232 2.06% 28,443,936
2017-02-01 2017-01-25 0.134 200,165,597 +2,271,069 2.02% 26,758,443
2017-01-25 2017-01-23 0.129 197,894,528 -296,226 2.00% 25,452,766
2017-01-24 2017-01-20 0.131 198,190,754 +1,382,390 2.00% 25,892,297
2017-01-19 2017-01-17 0.134 196,808,364 -49,371 1.99% 26,309,643
2017-01-13 2017-01-11 0.140 196,857,735 +13,108,019 1.99% 27,512,436
2017-01-12 2017-01-10 0.142 183,749,716 +543,081 1.86% 26,052,667
2017-01-03 2016-12-29 0.116 183,206,635 +49,372 1.85% 21,337,155
2016-12-29 2016-12-23 0.113 183,157,263 +987,421 1.85% 20,774,933
2016-12-21 2016-12-19 0.118 182,169,842 -296,226 1.84% 21,585,386
2016-12-20 2016-12-16 0.115 182,466,068 +197,484 1.84% 21,066,114
2016-12-14 2016-12-12 0.120 182,268,584 +493,710 1.84% 21,781,676
2016-12-13 2016-12-09 0.122 181,774,874 +789,938 1.84% 22,090,857
2016-12-12 2016-12-08 0.122 180,984,936 +197,484 1.83% 21,994,857
2016-12-09 2016-12-07 0.122 180,787,452 +592,453 1.83% 21,970,857
2016-12-01 2016-11-29 0.125 180,194,999 +24,685 1.82% 22,446,329
2016-11-16 2016-11-14 0.123 180,170,314 +296,227 1.82% 22,078,323
2016-11-15 2016-11-11 0.123 179,874,087 +394,968 1.82% 22,042,023
2016-11-10 2016-11-08 0.124 179,479,119 +789,937 1.81% 22,175,388
2016-11-09 2016-11-07 0.128 178,689,182 +296,227 1.81% 22,801,650
2016-11-07 2016-11-03 0.129 178,392,955 +394,968 1.80% 22,944,516
2016-11-04 2016-11-02 0.129 177,997,987 +197,485 1.80% 22,893,716
2016-11-01 2016-10-28 0.135 177,800,502 +55,789,308 1.80% 23,948,708
2016-10-28 2016-10-26 0.131 122,011,194 -493,711 1.24% 15,939,946
2016-10-27 2016-10-25 0.129 122,504,905 -592,453 1.24% 15,756,316
2016-10-26 2016-10-24 0.126 123,097,358 -987,421 1.25% 15,458,519
2016-10-19 2016-10-17 0.134 124,084,779 -98,742 1.26% 16,587,843
2016-10-18 2016-10-14 0.138 124,183,521 -49,371 1.26% 17,104,105
2016-10-17 2016-10-13 0.137 124,232,892 +222,169 1.26% 16,985,089
2016-10-14 2016-10-12 0.138 124,010,723 +394,969 1.26% 17,080,305
2016-10-13 2016-10-11 0.144 123,615,754 +1,036,792 1.25% 17,777,048
2016-10-12 2016-10-07 0.131 122,578,962 +246,856 1.24% 16,014,122
2016-10-11 2016-10-06 0.136 122,332,106 +148,113 1.24% 16,601,324
2016-10-07 2016-10-05 0.138 122,183,993 +172,799 1.24% 16,828,705
2016-10-06 2016-10-04 0.118 122,011,194 -264,327 1.24% 14,457,161
2016-10-05 2016-10-03 0.118 122,275,521 -98,742 1.24% 14,488,481
2016-10-04 2016-09-30 0.116 122,374,263 +1,110,849 1.24% 14,252,315
2016-09-29 2016-09-27 0.106 121,263,414 +197,484 1.23% 12,894,858
2016-09-27 2016-09-23 0.112 121,065,930 -2,468,553 1.23% 13,609,507
2016-09-23 2016-09-21 0.113 123,534,483 +24,685 1.25% 14,012,115
2016-09-22 2016-09-20 0.115 123,509,798 -987,421 1.25% 14,259,482
2016-09-19 2016-09-14 0.115 124,497,219 -2,616,667 1.26% 14,373,481
2016-09-15 2016-09-13 0.116 127,113,886 -49,371 1.29% 14,804,315
2016-09-14 2016-09-12 0.116 127,163,257 +987,421 1.29% 14,810,065
2016-09-13 2016-09-09 0.121 126,175,836 +2,517,925 1.28% 15,206,197
2016-09-09 2016-09-07 0.121 123,657,911 +2,616,667 1.25% 14,902,747
2016-09-02 2016-08-31 0.128 121,041,244 -493,711 1.23% 15,445,480
2016-09-01 2016-08-30 0.132 121,534,955 +543,082 1.23% 16,000,812
2016-08-31 2016-08-29 0.125 120,991,873 +394,968 1.23% 15,071,580
2016-08-24 2016-08-22 0.127 120,596,905 -320,912 1.22% 15,266,646
2016-08-22 2016-08-18 0.128 120,917,817 +246,856 1.23% 15,429,730
2016-08-16 2016-08-12 0.132 120,670,961 -24,686 1.22% 15,887,062
2016-08-11 2016-08-09 0.132 120,695,647 +320,912 1.22% 15,890,312
2016-08-03 2016-07-29 0.138 120,374,735 +789,937 1.22% 16,579,511
2016-08-01 2016-07-28 0.144 119,584,798 -98,742 1.21% 17,197,360
2016-07-29 2016-07-27 0.149 119,683,540 +98,742 1.21% 17,817,601
2016-07-28 2016-07-26 0.147 119,584,798 +493,711 1.21% 17,560,685
2016-07-26 2016-07-22 0.148 119,091,087 -493,711 1.21% 17,608,793
2016-07-25 2016-07-21 0.150 119,584,798 -246,855 1.21% 17,924,009
2016-07-22 2016-07-20 0.153 119,831,653 -543,082 1.22% 18,325,084
2016-07-21 2016-07-19 0.147 120,374,735 -2,197,012 1.22% 17,676,685
2016-07-20 2016-07-18 0.148 122,571,747 +1,703,301 1.24% 18,123,443
2016-07-19 2016-07-15 0.149 120,868,446 +1,974,843 1.23% 17,994,001
2016-07-07 2016-07-05 0.158 118,893,603 +123,428 1.21% 18,783,675
2016-06-27 2016-06-23 0.157 118,770,175 +3,406,604 1.20% 18,643,891
2016-06-20 2016-06-16 0.157 115,363,571 +493,710 1.17% 18,109,141
2016-06-14 2016-06-10 0.178 114,869,861 -197,484 1.17% 20,474,638
2016-06-13 2016-06-08 0.180 115,067,345 +197,484 1.17% 20,742,904
2016-06-08 2016-06-06 0.180 114,869,861 +197,485 1.17% 20,707,304
2016-06-07 2016-06-03 0.184 114,672,376 +24,685 1.16% 21,136,237
2016-06-06 2016-06-02 0.178 114,647,691 +197,484 1.16% 20,435,038
2016-06-03 2016-06-01 0.178 114,450,207 +246,856 1.16% 20,399,838
2016-06-02 2016-05-31 0.176 114,203,351 +394,968 1.16% 20,124,522
2016-05-31 2016-05-27 0.180 113,808,383 +3,159,749 1.15% 20,515,954
2016-05-30 2016-05-26 0.186 110,648,634 +21,970,126 1.12% 20,618,703
2016-05-27 2016-05-25 0.182 88,678,508 +3,258,490 0.90% 16,165,471
2016-05-26 2016-05-24 0.175 85,420,018 -222,170 0.87% 14,965,914
2016-05-25 2016-05-23 0.170 85,642,188 +592,453 0.87% 14,571,173
2016-05-24 2016-05-20 0.181 85,049,735 -394,968 0.86% 15,417,838
2016-05-20 2016-05-18 0.149 85,444,703 -493,711 0.87% 12,720,376
2016-05-19 2016-05-17 0.156 85,938,414 +394,968 0.87% 13,403,108
2016-05-18 2016-05-16 0.146 85,543,446 +9,676,730 0.87% 12,475,177
2016-05-17 2016-05-13 0.144 75,866,716 +98,742 0.77% 10,910,310
2016-05-16 2016-05-12 0.147 75,767,974 -98,742 0.77% 11,126,310
2016-05-13 2016-05-11 0.148 75,866,716 -124,716 0.77% 11,217,643
2016-05-12 2016-05-10 0.150 75,991,432 +98,742 0.77% 11,390,002
2016-05-11 2016-05-09 0.149 75,892,690 +98,742 0.77% 11,298,343
2016-05-10 2016-05-06 0.155 75,793,948 +3,406,604 0.77% 11,744,200
2016-05-09 2016-05-05 0.176 72,387,344 -394,969 0.73% 12,755,849
2016-05-06 2016-05-04 0.175 72,782,313 -469,025 0.74% 12,751,739
2016-05-05 2016-05-03 0.132 73,251,338 +145,536 0.74% 9,643,982
2016-05-04 2016-04-29 0.141 73,105,802 +1,160,220 0.74% 10,291,155
2016-05-03 2016-04-28 0.164 71,945,582 +567,768 0.73% 11,803,658
2016-04-29 2016-04-27 0.169 71,377,814 +197,484 0.72% 12,071,943
2016-04-28 2016-04-26 0.178 71,180,330 +394,968 0.72% 12,687,327
2016-04-27 2016-04-25 0.189 70,785,362 -2,468,553 0.72% 13,405,485
2016-04-26 2016-04-22 0.181 73,253,915 +592,453 0.74% 13,279,488
2016-04-25 2016-04-21 0.175 72,661,462 +2,419,182 0.74% 12,730,566
2016-04-22 2016-04-20 0.163 70,242,280 +18,736,321 0.71% 11,453,071
2016-04-21 2016-04-19 0.223 51,505,959 +2,654,447 0.52% 11,475,659
2015-07-31 2015-07-29 0.446 48,851,512 +79,948 0.50% 21,768,483
2015-06-26 2015-06-24 0.446 48,771,564 +444,339 0.50% 21,732,857
2015-06-22 2015-06-18 0.491 48,327,225 +24,686 0.49% 23,737,286
2015-06-18 2015-06-16 0.481 48,302,539 +493,160 0.49% 23,235,983
2015-06-17 2015-06-15 0.504 47,809,379 -296,227 0.49% 24,118,800
2015-06-16 2015-06-12 0.504 48,105,606 +1,392,461 0.49% 24,268,240
2015-06-12 2015-06-10 0.515 46,713,145 -704,193 0.48% 24,046,708
2015-06-11 2015-06-09 0.525 47,417,338 +1,505,515 0.49% 24,897,392
2015-06-10 2015-06-08 0.546 45,911,823 +97,130 0.47% 25,052,261
2015-06-09 2015-06-05 0.556 45,814,693 +194,260 0.47% 25,470,945
2015-06-08 2015-06-04 0.566 45,620,433 +291,390 0.47% 25,832,629
2015-06-04 2015-06-02 0.566 45,329,043 +461,368 0.47% 25,667,629
2015-06-02 2015-05-29 0.587 44,867,675 +48,565 0.46% 26,330,247
2015-06-01 2015-05-28 0.587 44,819,110 +631,345 0.46% 26,301,747
2015-05-29 2015-05-27 0.607 44,187,765 +509,933 0.46% 26,841,116
2015-05-28 2015-05-26 0.607 43,677,832 -24,283 0.45% 26,531,365
2015-05-22 2015-05-20 0.587 43,702,115 +485,650 0.45% 25,646,247
2015-05-20 2015-05-18 0.618 43,216,465 +1,942,601 0.45% 26,696,050
2015-05-19 2015-05-15 0.628 41,273,864 +24,282 0.43% 25,920,984
2015-05-15 2015-05-13 0.628 41,249,582 +97,130 0.43% 25,905,734
2015-05-14 2015-05-12 0.638 41,152,452 -218,542 0.43% 26,268,418
2015-05-13 2015-05-11 0.628 41,370,994 -582,780 0.43% 25,981,984
2015-05-11 2015-05-07 0.597 41,953,774 +97,130 0.43% 25,052,181
2015-05-08 2015-05-06 0.607 41,856,644 +48,565 0.43% 25,425,115
2015-05-07 2015-05-05 0.628 41,808,079 -291,390 0.43% 26,256,484
2015-05-06 2015-05-04 0.618 42,099,469 -48,565 0.44% 26,006,049
2015-05-05 2015-04-30 0.597 42,148,034 -24,283 0.44% 25,168,181
2015-04-29 2015-04-27 0.628 42,172,317 +509,933 0.44% 26,485,234
2015-04-27 2015-04-23 0.597 41,662,384 +388,520 0.43% 24,878,181
2015-04-24 2015-04-22 0.587 41,273,864 +752,757 0.43% 24,221,247
2015-04-23 2015-04-21 0.587 40,521,107 +947,018 0.42% 23,779,497
2015-04-22 2015-04-20 0.587 39,574,089 +24,283 0.41% 23,223,747
2015-04-20 2015-04-16 0.597 39,549,806 +169,977 0.41% 23,616,681
2015-04-17 2015-04-15 0.597 39,379,829 +898,453 0.41% 23,515,181
2015-04-16 2015-04-14 0.659 38,481,376 +24,282 0.40% 25,355,786
2015-04-15 2015-04-13 0.680 38,457,094 +120,871 0.40% 26,131,655
2015-04-14 2015-04-10 0.669 38,336,223 +121,412 0.40% 25,654,833
2015-04-13 2015-04-09 0.649 38,214,811 +242,826 0.40% 24,786,704
2015-04-09 2015-04-02 0.649 37,971,985 -631,346 0.39% 24,629,203
2015-04-08 2015-04-01 0.546 38,603,331 +655,628 0.40% 21,064,306
2015-04-02 2015-03-31 0.597 37,947,703 -24,282 0.39% 22,660,005
2015-04-01 2015-03-30 0.597 37,971,985 -48,565 0.39% 22,674,505
2015-03-30 2015-03-26 0.607 38,020,550 -24,283 0.39% 23,094,944
2015-03-27 2015-03-25 0.607 38,044,833 -121,413 0.39% 23,109,695
2015-03-26 2015-03-24 0.597 38,166,246 -291,390 0.39% 22,790,505
2015-03-24 2015-03-20 0.587 38,457,636 +24,283 0.40% 22,568,565
2015-03-23 2015-03-19 0.607 38,433,353 +24,282 0.40% 23,345,695
2015-03-17 2015-03-13 0.618 38,409,071 +48,565 0.40% 23,726,385
2015-03-12 2015-03-10 0.628 38,360,506 -24,282 0.40% 24,091,324
2015-03-09 2015-03-05 0.597 38,384,788 +242,825 0.40% 22,921,005
2015-03-06 2015-03-04 0.577 38,141,963 +24,282 0.39% 21,990,625
2015-03-05 2015-03-03 0.556 38,117,681 +339,956 0.39% 21,191,746
2015-03-04 2015-03-02 0.587 37,777,725 +801,322 0.39% 22,169,565
2015-03-03 2015-02-27 0.628 36,976,403 -10,198,652 0.38% 23,222,074
2015-03-02 2015-02-26 0.628 47,175,055 -898,453 0.49% 29,627,074
2015-02-27 2015-02-25 0.669 48,073,508 +2,428,251 0.50% 32,171,083
2015-02-26 2015-02-24 0.659 45,645,257 +437,085 0.47% 30,076,143
2015-02-25 2015-02-23 0.649 45,208,172 +48,565 0.47% 29,322,704
2015-02-23 2015-02-16 0.618 45,159,607 +679,910 0.47% 27,896,384
2015-02-17 2015-02-13 0.618 44,479,697 +971,300 0.46% 27,476,384
2015-02-16 2015-02-12 0.618 43,508,397 +194,260 0.45% 26,876,385
2015-02-09 2015-02-05 0.638 43,314,137 +48,565 0.45% 27,648,264
2015-02-04 2015-02-02 0.628 43,265,572 -12,432,642 0.45% 27,171,824
2015-02-03 2015-01-30 0.628 55,698,214 +10,975,692 0.58% 34,979,824
2015-02-02 2015-01-29 0.628 44,722,522 +1,116,995 0.46% 28,086,824
2015-01-30 2015-01-28 0.669 43,605,527 +8,571,725 0.45% 29,181,083
2015-01-28 2015-01-26 0.649 35,033,802 +242,825 0.36% 22,723,453
2015-01-27 2015-01-23 0.659 34,790,977 +339,955 0.36% 22,924,143
2015-01-26 2015-01-22 0.659 34,451,022 +121,412 0.36% 22,700,143
2015-01-22 2015-01-20 0.659 34,329,610 +48,565 0.35% 22,620,144
2015-01-21 2015-01-19 0.649 34,281,045 +48,565 0.35% 22,235,204
2015-01-20 2015-01-16 0.680 34,232,480 +169,978 0.35% 23,261,023
2015-01-16 2015-01-14 0.700 34,062,502 +48,565 0.35% 23,846,902
2015-01-14 2015-01-12 0.680 34,013,937 +291,390 0.35% 23,112,523
2015-01-13 2015-01-09 0.700 33,722,547 +485,650 0.35% 23,608,902
2015-01-12 2015-01-08 0.669 33,236,897 +24,283 0.34% 22,242,333
2015-01-09 2015-01-07 0.680 33,212,614 +48,565 0.34% 22,568,023
2015-01-08 2015-01-06 0.690 33,164,049 +72,847 0.34% 22,876,462
2015-01-07 2015-01-05 0.680 33,091,202 +388,520 0.34% 22,485,523
2015-01-06 2015-01-02 0.669 32,702,682 +24,283 0.34% 21,884,833
2015-01-05 2014-12-31 0.649 32,678,399 +72,847 0.34% 21,195,703
2015-01-02 2014-12-29 0.638 32,605,552 +97,130 0.34% 20,812,764
2014-12-30 2014-12-24 0.638 32,508,422 -24,282 0.34% 20,750,764
2014-12-29 2014-12-22 0.628 32,532,704 -48,565 0.34% 20,431,324
2014-12-23 2014-12-19 0.618 32,581,269 -97,130 0.34% 20,126,384
2014-12-22 2014-12-18 0.607 32,678,399 -24,283 0.34% 19,849,944
2014-12-19 2014-12-17 0.628 32,702,682 +388,520 0.34% 20,538,074
2014-12-18 2014-12-16 0.669 32,314,162 +24,283 0.33% 21,624,833
2014-12-11 2014-12-09 0.690 32,289,879 -72,848 0.33% 22,273,462
2014-12-10 2014-12-08 0.721 32,362,727 +350,904 0.33% 23,323,282
2014-12-09 2014-12-05 0.721 32,011,823 +24,282 0.33% 23,070,391
2014-12-08 2014-12-04 0.721 31,987,541 +169,978 0.33% 23,052,892
2014-12-04 2014-12-02 0.690 31,817,563 +48,565 0.33% 21,947,660
2014-12-03 2014-12-01 0.680 31,768,998 -48,565 0.33% 21,587,083
2014-12-01 2014-11-27 0.700 31,817,563 -242,825 0.33% 22,275,237
2014-11-26 2014-11-24 0.731 32,060,388 -364,238 0.33% 23,435,468
2014-11-25 2014-11-21 0.700 32,424,626 +1,165,561 0.34% 22,700,238
2014-11-20 2014-11-18 0.752 31,259,065 +121,412 0.33% 23,493,372
2014-11-19 2014-11-17 0.752 31,137,653 +48,565 0.32% 23,402,122
2014-11-18 2014-11-14 0.772 31,089,088 +72,848 0.32% 24,005,777
2014-11-17 2014-11-13 0.752 31,016,240 +679,910 0.32% 23,310,872
2014-11-14 2014-11-12 0.782 30,336,330 -291,390 0.32% 23,736,853
2014-11-13 2014-11-11 0.793 30,627,720 -995,583 0.32% 24,280,180
2014-11-12 2014-11-10 0.793 31,623,303 -194,260 0.33% 25,069,430
2014-11-11 2014-11-07 0.793 31,817,563 +194,260 0.33% 25,223,430
2014-11-07 2014-11-05 0.813 31,623,303 +291,390 0.33% 25,720,585
2014-11-06 2014-11-04 0.803 31,331,913 +48,565 0.33% 25,161,008
2014-11-04 2014-10-31 0.824 31,283,348 +97,130 0.33% 25,766,162
2014-10-31 2014-10-29 0.813 31,186,218 +194,260 0.33% 25,365,085
2014-10-30 2014-10-28 0.793 30,991,958 +194,260 0.33% 24,568,931
2014-10-29 2014-10-27 0.827 30,797,698 +24,283 0.33% 25,483,443
2014-10-28 2014-10-24 0.827 30,773,415 +954,554 0.33% 25,463,350
2014-10-24 2014-10-22 0.859 29,818,861 -117,833 0.33% 25,622,488
2014-10-17 2014-10-15 0.838 29,936,694 +94,266 0.34% 25,088,585
2014-10-15 2014-10-13 0.859 29,842,428 +47,133 0.34% 25,642,739
2014-10-14 2014-10-10 0.859 29,795,295 +94,266 0.34% 25,602,239
2014-10-13 2014-10-09 0.870 29,701,029 +47,133 0.34% 25,836,316
2014-10-10 2014-10-08 0.859 29,653,896 -164,965 0.34% 25,480,739
2014-10-09 2014-10-07 0.827 29,818,861 +23,566 0.34% 24,673,507
2014-10-08 2014-10-06 0.827 29,795,295 +164,966 0.34% 24,654,008
2014-10-07 2014-10-03 0.827 29,630,329 +141,399 0.34% 24,517,507
2014-10-06 2014-09-30 0.838 29,488,930 +377,063 0.33% 24,713,334
2014-10-03 2014-09-29 0.849 29,111,867 +212,099 0.33% 24,706,162
2014-09-30 2014-09-26 0.870 28,899,768 -942,092 0.33% 25,139,315
2014-09-24 2014-09-22 0.870 29,841,860 -70,700 0.34% 25,958,822
2014-09-23 2014-09-19 0.891 29,912,560 +23,567 0.34% 26,654,964
2014-09-22 2014-09-18 0.870 29,888,993 +1,178,324 0.34% 25,999,822
2014-09-19 2014-09-17 0.880 28,710,669 +94,266 0.33% 25,279,393
2014-09-17 2014-09-15 0.880 28,616,403 +94,266 0.32% 25,196,393
2014-09-16 2014-09-12 0.880 28,522,137 -141,399 0.32% 25,113,393
2014-09-15 2014-09-11 0.902 28,663,536 +47,133 0.33% 25,846,035
2014-09-12 2014-09-10 0.912 28,616,403 +47,133 0.32% 26,107,106
2014-09-11 2014-09-08 0.912 28,569,270 +47,133 0.32% 26,064,106
2014-09-10 2014-09-05 0.912 28,522,137 +117,832 0.32% 26,021,106
2014-09-08 2014-09-04 0.923 28,404,305 +23,567 0.32% 26,214,927
2014-09-05 2014-09-03 0.923 28,380,738 +47,133 0.32% 26,193,177
2014-09-03 2014-09-01 0.923 28,333,605 +117,832 0.32% 26,149,677
2014-09-02 2014-08-29 0.944 28,215,773 +117,833 0.32% 26,639,569
2014-09-01 2014-08-28 0.923 28,097,940 -141,399 0.32% 25,932,177
2014-08-28 2014-08-26 0.955 28,239,339 -23,567 0.32% 26,961,390
2014-08-27 2014-08-25 0.955 28,262,906 -23,566 0.32% 26,983,890
2014-08-22 2014-08-20 0.923 28,286,472 +47,133 0.32% 26,106,177
2014-08-21 2014-08-19 0.944 28,239,339 +70,699 0.32% 26,661,819
2014-08-20 2014-08-18 0.923 28,168,640 +23,567 0.32% 25,997,427
2014-08-19 2014-08-15 0.944 28,145,073 -117,833 0.32% 26,572,819
2014-08-18 2014-08-14 0.880 28,262,906 +329,931 0.32% 24,885,143
2014-08-13 2014-08-11 0.859 27,932,975 -47,133 0.32% 24,002,001
2014-08-11 2014-08-07 0.859 27,980,108 +94,266 0.32% 24,042,501
2014-08-08 2014-08-06 0.859 27,885,842 +47,133 0.32% 23,961,501
2014-08-07 2014-08-05 0.870 27,838,709 -47,133 0.32% 24,216,322
2014-08-06 2014-08-04 0.859 27,885,842 +141,399 0.32% 23,961,501
2014-08-05 2014-08-01 0.859 27,744,443 -3 0.31% 23,840,001
2014-08-04 2014-07-31 0.870 27,744,446 +47,133 0.31% 24,134,324
2014-07-31 2014-07-29 0.859 27,697,313 +382,036 0.31% 23,799,503
2014-07-30 2014-07-28 0.859 27,315,277 +188,532 0.31% 23,471,231
2014-07-29 2014-07-25 0.859 27,126,745 +188,532 0.31% 23,309,231
2014-07-28 2014-07-24 0.870 26,938,213 +235,665 0.31% 23,432,999
2014-07-25 2014-07-23 0.891 26,702,548 +259,231 0.30% 23,794,535
2014-07-24 2014-07-22 0.870 26,443,317 +164,965 0.30% 23,002,499
2014-07-23 2014-07-21 0.859 26,278,352 +188,532 0.30% 22,580,231
2014-07-17 2014-07-15 0.870 26,089,820 +188,532 0.30% 22,694,999
2014-07-16 2014-07-14 0.880 25,901,288 +23,567 0.30% 22,805,767
2014-07-14 2014-07-10 0.912 25,877,721 -70,700 0.30% 23,608,572
2014-07-11 2014-07-09 0.912 25,948,421 +47,133 0.30% 23,673,072
2014-07-10 2014-07-08 0.923 25,901,288 +23,567 0.30% 23,904,841
2014-07-08 2014-07-04 0.976 25,877,721 -23,567 0.30% 25,255,681
2014-07-03 2014-06-30 0.965 25,901,288 -235,665 0.30% 25,003,914
2014-06-30 2014-06-26 0.934 26,136,953 -94,266 0.30% 24,399,609
2014-06-27 2014-06-25 0.902 26,231,219 -23,566 0.30% 23,652,804
2014-06-25 2014-06-23 0.891 26,254,785 +47,133 0.30% 23,395,535
2014-06-20 2014-06-18 0.944 26,207,652 +47,133 0.30% 24,743,627
2014-06-17 2014-06-13 1.028 26,160,519 -70,700 0.30% 26,896,504
2014-06-16 2014-06-12 1.017 26,231,219 +565,303 0.31% 26,685,307
2014-06-13 2014-06-11 1.017 25,665,916 +138,600 0.31% 26,110,218
2014-06-12 2014-06-10 1.006 25,527,316 +138,601 0.31% 25,692,950
2014-06-11 2014-06-09 1.017 25,388,715 +115,501 0.31% 25,828,218
2014-06-09 2014-06-05 1.006 25,273,214 +46,200 0.30% 25,437,200
2014-06-06 2014-06-04 1.017 25,227,014 +46,200 0.30% 25,663,718
2014-06-05 2014-06-03 0.942 25,180,814 -46,200 0.30% 23,709,090
2014-05-30 2014-05-28 0.963 25,227,014 +46,200 0.30% 24,298,627
2014-05-29 2014-05-27 0.952 25,180,814 -46,200 0.30% 23,981,609
2014-05-28 2014-05-26 0.942 25,227,014 -46,200 0.30% 23,752,590
2014-05-27 2014-05-23 0.920 25,273,214 -46,201 0.30% 23,249,053
2014-05-26 2014-05-22 0.920 25,319,415 -184,801 0.30% 23,291,554
2014-05-22 2014-05-20 0.942 25,504,216 +323,402 0.31% 24,013,591
2014-05-21 2014-05-19 0.952 25,180,814 -138,601 0.30% 23,981,609
2014-05-20 2014-05-16 0.877 25,319,415 +231,002 0.30% 22,195,481
2014-05-19 2014-05-15 0.909 25,088,413 +23,100 0.30% 22,807,535
2014-05-16 2014-05-14 0.931 25,065,313 +23,100 0.30% 23,329,072
2014-05-15 2014-05-13 0.909 25,042,213 -23,100 0.30% 22,765,535
2014-05-14 2014-05-12 0.898 25,065,313 -92,401 0.30% 22,515,267
2014-05-13 2014-05-09 0.877 25,157,714 -46,200 0.30% 22,053,731
2014-05-12 2014-05-08 0.866 25,203,914 +485,102 0.30% 21,821,462
2014-05-09 2014-05-07 0.855 24,718,812 +207,901 0.30% 21,133,944
2014-05-07 2014-05-02 0.952 24,510,911 -462,002 0.29% 23,343,609
2014-05-05 2014-04-30 0.887 24,972,913 +115,501 0.30% 22,161,999
2014-05-02 2014-04-29 0.942 24,857,412 +415,802 0.30% 23,404,590
2014-04-30 2014-04-28 0.974 24,441,610 +46,200 0.29% 23,806,645
2014-04-29 2014-04-25 1.006 24,395,410 +46,200 0.29% 24,553,700
2014-04-28 2014-04-24 1.028 24,349,210 +138,601 0.29% 25,034,237
2014-04-25 2014-04-23 1.050 24,210,609 -231,001 0.29% 25,415,773
2014-04-24 2014-04-22 1.006 24,441,610 -277,202 0.29% 24,600,200
2014-04-23 2014-04-17 1.006 24,718,812 +323,402 0.30% 24,879,200
2014-04-16 2014-04-14 0.985 24,395,410 +207,901 0.29% 24,025,663
2014-04-15 2014-04-11 1.028 24,187,509 +46,200 0.29% 24,867,987
2014-04-14 2014-04-10 1.071 24,141,309 -600,603 0.29% 25,865,560
2014-04-11 2014-04-09 1.136 24,741,912 +23,100 0.30% 28,115,670
2014-04-09 2014-04-07 1.050 24,718,812 -6,237,031 0.30% 25,949,274
2014-04-07 2014-04-03 1.147 30,955,843 -1,293,606 0.37% 35,511,938
2014-04-04 2014-04-02 1.104 32,249,449 +508,203 0.39% 35,599,865
2014-04-03 2014-04-01 1.082 31,741,246 +6,883,834 0.38% 34,351,827
2014-04-02 2014-03-31 0.974 24,857,412 -254,102 0.30% 24,211,645
2014-04-01 2014-03-28 0.974 25,111,514 +184,801 0.30% 24,459,146
2014-03-31 2014-03-27 0.985 24,926,713 +92,401 0.30% 24,548,914
2014-03-28 2014-03-26 1.093 24,834,312 +300,301 0.30% 27,145,596
2014-03-27 2014-03-25 1.126 24,534,011 +669,904 0.30% 27,613,901
2014-03-25 2014-03-21 1.180 23,864,107 -1,478,408 0.29% 28,151,242
2014-03-24 2014-03-20 1.180 25,342,515 -3,696,018 0.31% 29,895,243
2014-03-20 2014-03-18 1.201 29,038,533 +184,801 0.35% 34,883,779
2014-03-19 2014-03-17 1.169 28,853,732 +138,601 0.35% 33,724,974
2014-03-18 2014-03-14 1.201 28,715,131 +693,003 0.35% 34,495,278
2014-03-17 2014-03-13 1.234 28,022,128 -438,902 0.34% 34,572,584
2014-03-14 2014-03-12 1.277 28,461,030 -115,501 0.34% 36,346,157
2014-03-13 2014-03-11 1.310 28,576,531 +508,203 0.35% 37,421,462
2014-03-12 2014-03-10 1.310 28,068,328 +254,101 0.34% 36,755,962
2014-03-11 2014-03-07 1.364 27,814,227 +6,444,932 0.34% 37,928,303
2014-03-10 2014-03-06 1.212 21,369,295 -277,201 0.26% 25,902,047
2014-03-07 2014-03-05 1.255 21,646,496 -392,702 0.26% 27,175,120
2014-03-06 2014-03-04 1.212 22,039,198 -5,867,429 0.27% 26,714,047
2014-03-05 2014-03-03 1.245 27,906,627 -46,201 0.34% 34,732,102
2014-03-04 2014-02-28 1.223 27,952,828 -438,902 0.34% 34,184,566
2014-03-03 2014-02-27 1.201 28,391,730 +2,217,611 0.34% 34,106,779
2014-02-28 2014-02-26 1.158 26,174,119 -115,500 0.32% 30,309,706
2014-02-27 2014-02-25 1.180 26,289,619 -92,401 0.32% 31,012,492
2014-02-26 2014-02-24 1.234 26,382,020 -23,100 0.32% 32,549,084
2014-02-25 2014-02-21 1.212 26,405,120 +531,303 0.32% 32,006,047
2014-02-24 2014-02-20 1.255 25,873,817 +69,300 0.31% 32,482,120
2014-02-21 2014-02-19 1.310 25,804,517 -6,906,934 0.31% 33,791,462
2014-02-20 2014-02-18 1.255 32,711,451 +138,600 0.40% 41,066,120
2014-02-19 2014-02-17 1.320 32,572,851 +10,140,951 0.40% 43,007,231
2014-02-17 2014-02-13 1.255 22,431,900 -138,601 0.27% 28,161,120
2014-02-14 2014-02-12 1.310 22,570,501 +231,001 0.27% 29,556,462
2014-02-13 2014-02-11 1.266 22,339,500 -9,424,847 0.27% 28,286,889
2014-02-12 2014-02-10 1.245 31,764,347 +46,201 0.39% 39,533,353
2014-02-11 2014-02-07 1.234 31,718,146 -1,709,409 0.39% 39,132,583
2014-02-10 2014-02-06 1.223 33,427,555 +23,100 0.41% 40,879,816
2014-02-07 2014-02-05 1.212 33,404,455 -138,600 0.41% 40,490,048
2014-02-06 2014-02-04 1.266 33,543,055 -415,802 0.41% 42,473,138
2014-02-05 2014-01-30 1.320 33,958,857 -138,601 0.41% 44,837,230
2014-02-04 2014-01-28 1.288 34,097,458 +115,500 0.41% 43,913,175
2014-01-29 2014-01-27 1.266 33,981,958 -7,992,639 0.42% 43,028,889
2014-01-28 2014-01-24 1.245 41,974,597 +1,570,808 0.52% 52,240,852
2014-01-27 2014-01-23 1.364 40,403,789 +1,270,506 0.50% 55,095,803
2014-01-24 2014-01-22 1.418 39,133,283 -739,204 0.49% 55,480,894
2014-01-23 2014-01-21 1.483 39,872,487 -1,155,006 0.49% 59,118,005
2014-01-22 2014-01-20 1.429 41,027,493 +947,105 0.51% 58,610,414
2014-01-20 2014-01-16 1.331 40,080,388 -138,601 0.50% 53,353,499
2014-01-17 2014-01-15 1.418 40,218,989 +7,411,469 0.50% 57,020,145
2014-01-16 2014-01-14 1.180 32,807,520 -14,737,873 0.41% 38,701,320
2014-01-15 2014-01-13 1.147 47,545,393 +46,200 0.59% 54,543,146
2014-01-14 2014-01-10 1.212 47,499,193 -5,590,228 0.59% 57,574,494
2014-01-13 2014-01-09 1.190 53,089,421 -18,388,303 0.66% 63,201,378
2014-01-10 2014-01-08 1.223 71,477,724 +716,104 0.89% 87,412,800
2014-01-09 2014-01-07 1.180 70,761,620 +207,901 0.88% 83,473,791
2014-01-08 2014-01-06 1.169 70,553,719 -96,817 0.87% 82,464,977
2014-01-07 2014-01-03 1.223 70,650,536 +1,570,808 0.88% 86,401,201
2014-01-06 2014-01-02 1.234 69,079,728 -1,386,007 0.86% 85,227,813
2014-01-03 2013-12-31 1.136 70,465,735 +947,104 0.87% 80,074,302
2014-01-02 2013-12-27 1.136 69,518,631 -69,300 0.86% 78,998,053
2013-12-30 2013-12-24 1.082 69,587,931 +1,108,806 0.86% 75,311,240
2013-12-23 2013-12-19 0.942 68,479,125 -993,305 0.85% 64,476,778
2013-12-20 2013-12-18 0.952 69,472,430 +138,600 0.86% 66,163,891
2013-12-19 2013-12-17 0.996 69,333,830 -46,200 0.86% 69,033,341
2013-12-18 2013-12-16 1.006 69,380,030 -254,713 0.86% 69,830,203
2013-12-17 2013-12-13 0.952 69,634,743 +23,100 0.86% 66,318,474
2013-12-16 2013-12-12 0.963 69,611,643 +1,570,804 0.86% 67,049,843
2013-12-13 2013-12-11 0.909 68,040,839 -3 0.84% 61,855,001
2013-12-11 2013-12-09 0.877 68,040,842 +23,100 0.84% 59,645,897
2013-12-10 2013-12-06 0.877 68,017,742 +218,906 0.84% 59,625,647
2013-12-06 2013-12-04 0.898 67,798,836 -1,524,608 0.85% 60,901,250
2013-12-03 2013-11-29 0.898 69,323,444 -161,701 0.87% 62,270,750
2013-12-02 2013-11-28 0.920 69,485,145 -92,400 0.87% 63,920,000
2013-11-29 2013-11-27 0.920 69,577,545 +92,400 0.88% 64,005,000
2013-11-28 2013-11-26 0.898 69,485,145 +1,640,109 0.88% 62,416,000
2013-11-27 2013-11-25 0.877 67,845,036 -947,105 0.86% 59,474,250
2013-11-26 2013-11-22 0.898 68,792,141 -970,205 0.87% 61,793,500
2013-11-25 2013-11-21 0.823 69,762,346 +23,100 0.89% 57,380,000
2013-11-22 2013-11-20 0.833 69,739,246 +1,293,607 0.88% 58,115,750
2013-11-19 2013-11-15 0.833 68,445,639 +438,902 0.87% 57,037,750
2013-11-14 2013-11-12 0.801 68,006,737 +161,701 0.86% 54,464,000
2013-11-13 2013-11-11 0.833 67,845,036 +92,400 0.86% 56,537,250
2013-11-12 2013-11-08 0.855 67,752,636 +577,503 0.86% 57,926,750
2013-11-11 2013-11-07 0.866 67,175,133 -508,203 0.85% 58,160,000
2013-11-08 2013-11-06 0.833 67,683,336 -207,901 0.86% 56,402,500
2013-11-07 2013-11-05 0.768 67,891,237 -92,400 0.86% 52,167,250
2013-11-05 2013-11-01 0.747 67,983,637 -92,401 0.86% 50,766,750
2013-10-31 2013-10-29 0.714 68,076,038 +23,100 0.86% 48,625,500
2013-10-30 2013-10-28 0.736 68,052,938 -184,800 0.88% 50,082,000
2013-10-29 2013-10-25 0.755 68,237,738 +115,500 0.88% 51,505,641
2013-10-28 2013-10-24 0.777 68,122,238 +1,770,624 0.88% 52,930,769
2013-10-25 2013-10-23 0.777 66,351,614 -90,091 0.88% 51,555,000
2013-10-24 2013-10-22 0.799 66,441,705 -315,316 0.88% 53,100,000
2013-10-18 2013-10-16 0.733 66,757,021 +1,621,628 0.88% 48,906,000
2013-10-17 2013-10-15 0.744 65,135,393 -4,639,658 0.86% 48,441,000
2013-10-16 2013-10-11 0.744 69,775,051 +6,734,261 0.92% 51,891,500
2013-10-15 2013-10-10 0.766 63,040,790 -202,704 0.83% 48,282,750
2013-10-11 2013-10-09 0.755 63,243,494 -7,072,100 0.83% 47,736,000
2013-10-10 2013-10-08 0.777 70,315,594 -247,748 0.93% 54,635,000
2013-10-09 2013-10-07 0.733 70,563,342 +45,045 0.93% 51,694,500
2013-10-08 2013-10-04 0.677 70,518,297 -720,724 0.93% 47,747,750
2013-10-07 2013-10-03 0.655 71,239,021 -2,972,985 0.94% 46,654,250
2013-10-04 2013-10-02 0.677 74,212,006 +7,117,146 0.98% 50,248,750
2013-10-03 2013-09-30 0.677 67,094,860 +45,045 0.89% 45,429,750
2013-10-02 2013-09-27 0.677 67,049,815 -360,362 0.88% 45,399,250
2013-09-27 2013-09-25 0.599 67,410,177 +9,459,497 0.89% 40,405,500
2013-09-25 2013-09-23 0.588 57,950,680 +292,794 0.76% 34,092,250
2013-09-24 2013-09-19 0.588 57,657,886 +45,045 0.76% 33,920,000
2013-09-23 2013-09-18 0.588 57,612,841 -45,045 0.76% 33,893,500
2013-09-19 2013-09-17 0.577 57,657,886 -90,090 0.76% 33,280,000
2013-09-16 2013-09-12 0.588 57,747,976 -1,756,764 0.76% 33,973,000
2013-09-12 2013-09-10 0.588 59,504,740 +45,045 0.78% 35,006,500
2013-09-11 2013-09-09 0.577 59,459,695 +45,045 0.78% 34,320,000
2013-09-09 2013-09-05 0.588 59,414,650 -45,045 0.78% 34,953,500
2013-09-06 2013-09-04 0.577 59,459,695 +45,045 0.78% 34,320,000
2013-09-05 2013-09-03 0.588 59,414,650 +45,046 0.78% 34,953,500
2013-09-04 2013-09-02 0.588 59,369,604 +90,090 0.78% 34,927,000
2013-09-02 2013-08-29 0.633 59,279,514 -585,588 0.78% 37,506,000
2013-08-28 2013-08-26 0.599 59,865,102 +45,045 0.79% 35,883,000
2013-08-27 2013-08-23 0.588 59,820,057 +990,995 0.79% 35,192,000
2013-08-23 2013-08-21 0.577 58,829,062 +765,769 0.78% 33,956,000
2013-08-22 2013-08-20 0.566 58,063,293 -135,136 0.77% 32,869,500
2013-08-21 2013-08-19 0.588 58,198,429 +1,283,789 0.77% 34,238,000
2013-08-20 2013-08-16 0.544 56,914,640 -90,090 0.75% 30,955,750
2013-08-19 2013-08-15 0.527 57,004,730 -45,045 0.75% 30,055,625
2013-08-16 2013-08-13 0.533 57,049,775 +810,814 0.75% 30,396,000
2013-08-15 2013-08-12 0.505 56,238,961 +1,351,356 0.74% 28,403,375
2013-08-13 2013-08-09 0.499 54,887,605 +495,498 0.72% 27,416,250
2013-08-12 2013-08-08 0.516 54,392,107 +135,135 0.72% 28,074,375
2013-08-09 2013-08-07 0.527 54,256,972 +382,885 0.72% 28,606,875
2013-08-08 2013-08-06 0.544 53,874,087 +405,407 0.71% 29,302,000
2013-08-07 2013-08-05 0.538 53,468,680 +450,452 0.71% 28,784,750
2013-08-06 2013-08-02 0.544 53,018,228 +743,246 0.70% 28,836,500
2013-08-05 2013-08-01 0.566 52,274,982 +22,523 0.69% 29,592,750
2013-08-02 2013-07-31 0.555 52,252,459 +180,181 0.69% 29,000,000
2013-07-31 2013-07-29 0.549 52,072,278 +900,904 0.69% 28,611,000
2013-07-30 2013-07-26 0.555 51,171,374 +315,317 0.67% 28,400,000
2013-07-29 2013-07-25 0.555 50,856,057 +22,522 0.67% 28,225,000
2013-07-26 2013-07-24 0.555 50,833,535 +22,523 0.67% 28,212,500
2013-07-25 2013-07-23 0.566 50,811,012 +112,613 0.67% 28,764,000
2013-07-24 2013-07-22 0.549 50,698,399 +67,568 0.67% 27,856,125
2013-07-23 2013-07-19 0.549 50,630,831 +90,090 0.67% 27,819,000
2013-07-22 2013-07-18 0.555 50,540,741 +45,046 0.67% 28,050,000
2013-07-18 2013-07-16 0.566 50,495,695 -4,414,432 0.66% 28,585,500
2013-07-17 2013-07-15 0.577 54,910,127 +22,522 0.72% 31,694,000
2013-07-16 2013-07-12 0.577 54,887,605 +45,046 0.72% 31,681,000
2013-07-15 2013-07-11 0.577 54,842,559 +12,612,662 0.72% 31,655,000
2013-07-09 2013-07-05 0.566 42,229,897 -135,136 0.56% 23,906,250
2013-07-08 2013-07-04 0.566 42,365,033 +22,523 0.56% 23,982,750
2013-07-05 2013-07-03 0.549 42,342,510 +67,568 0.56% 23,265,000
2013-07-02 2013-06-27 0.577 42,274,942 +67,568 0.56% 24,401,000
2013-06-28 2013-06-26 0.599 42,207,374 +67,568 0.56% 25,299,000
2013-06-27 2013-06-25 0.577 42,139,806 +22,522 0.55% 24,323,000
2013-06-24 2013-06-20 0.555 42,117,284 +202,704 0.55% 23,375,000
2013-06-20 2013-06-18 0.588 41,914,580 +270,271 0.55% 24,658,250
2013-06-18 2013-06-14 0.633 41,644,309 +450,452 0.55% 26,348,250
2013-06-17 2013-06-13 0.641 41,193,857 +45,045 0.54% 26,420,154
2013-06-14 2013-06-11 0.664 41,148,812 +555,870 0.54% 27,317,273
2013-06-07 2013-06-05 0.664 40,592,942 +66,655 0.54% 26,948,250
2013-05-30 2013-05-28 0.675 40,526,287 +199,966 0.54% 27,360,000
2013-05-27 2013-05-23 0.675 40,326,321 -177,747 0.54% 27,225,000
2013-05-23 2013-05-21 0.675 40,504,068 +44,436 0.54% 27,345,000
2013-05-22 2013-05-20 0.675 40,459,632 +22,219 0.54% 27,315,000
2013-05-20 2013-05-15 0.653 40,437,413 +88,873 0.54% 26,390,000
2013-05-16 2013-05-14 0.664 40,348,540 +66,655 0.54% 26,786,000
2013-05-15 2013-05-13 0.675 40,281,885 +22,219 0.53% 27,195,000
2013-04-25 2013-04-23 0.776 40,259,666 +177,747 0.54% 31,257,000
2013-04-24 2013-04-22 0.765 40,081,919 -88,874 0.53% 30,668,000
2013-04-10 2013-04-08 0.731 40,170,793 -66,655 0.53% 29,380,000
2013-04-09 2013-04-05 0.731 40,237,448 -799,861 0.54% 29,428,750
2013-04-05 2013-04-02 0.754 41,037,309 -177,747 0.55% 30,937,250
2013-03-28 2013-03-26 0.765 41,215,056 +88,874 0.55% 31,535,000
2013-03-20 2013-03-18 0.743 41,126,182 -888,735 0.55% 30,541,500
2013-03-14 2013-03-12 0.776 42,014,917 -44,436 0.56% 32,619,750
2013-03-13 2013-03-11 0.776 42,059,353 -22,219 0.56% 32,654,250
2013-03-05 2013-03-01 0.799 42,081,572 +311,057 0.56% 33,618,500
2013-03-04 2013-02-28 0.799 41,770,515 -466,585 0.56% 33,370,000
2013-02-15 2013-02-08 0.810 42,237,100 -177,747 0.56% 34,218,000
2013-02-14 2013-02-07 0.821 42,414,847 -111,092 0.57% 34,839,250
2013-01-30 2013-01-28 0.731 42,525,939 -88,873 0.57% 31,102,500
2013-01-29 2013-01-25 0.743 42,614,812 -88,874 0.57% 31,647,000
2013-01-28 2013-01-24 0.765 42,703,686 -66,655 0.57% 32,674,000
2013-01-25 2013-01-23 0.776 42,770,341 -22,218 0.57% 33,206,250
2013-01-24 2013-01-22 0.776 42,792,559 +111,092 0.57% 33,223,500
2013-01-22 2013-01-18 0.765 42,681,467 +244,402 0.57% 32,657,000
2013-01-15 2013-01-11 0.776 42,437,065 +399,930 0.57% 32,947,500
2013-01-11 2013-01-09 0.776 42,037,135 -88,873 0.56% 32,637,000
2013-01-10 2013-01-08 0.743 42,126,008 -22,219 0.56% 31,284,000
2013-01-09 2013-01-07 0.754 42,148,227 +88,874 0.56% 31,774,750
2013-01-08 2013-01-04 0.720 42,059,353 -22,219 0.56% 30,288,000
2013-01-07 2013-01-03 0.698 42,081,572 +177,747 0.56% 29,357,000
2013-01-03 2012-12-31 0.664 41,903,825 -244,402 0.56% 27,818,500
2012-12-21 2012-12-19 0.641 42,148,227 -44,437 0.56% 27,032,250
2012-12-20 2012-12-18 0.641 42,192,664 +511,023 0.56% 27,060,750
2012-12-06 2012-12-04 0.619 41,681,641 +444,367 0.55% 25,795,000
2012-12-03 2012-11-29 0.630 41,237,274 +88,873 0.55% 25,984,000
2012-11-27 2012-11-23 0.630 41,148,401 -22,218 0.55% 25,928,000
2012-11-23 2012-11-21 0.619 41,170,619 -7,509,805 0.55% 25,478,750
2012-11-22 2012-11-20 0.619 48,680,424 +22,218 0.65% 30,126,250
2012-11-15 2012-11-13 0.619 48,658,206 -22,218 0.65% 30,112,500
2012-11-14 2012-11-12 0.630 48,680,424 +88,873 0.65% 30,674,000
2012-11-13 2012-11-09 0.619 48,591,551 +22,218 0.65% 30,071,250
2012-11-06 2012-11-02 0.641 48,569,333 +177,747 0.65% 31,150,500
2012-11-02 2012-10-31 0.630 48,391,586 -88,873 0.64% 30,492,000
2012-10-26 2012-10-24 0.675 48,480,459 +794,076 0.64% 32,720,438
2012-10-22 2012-10-18 0.675 47,686,383 +87,418 0.64% 32,184,500
2012-10-19 2012-10-17 0.675 47,598,965 -87,418 0.64% 32,125,500
2012-10-16 2012-10-12 0.675 47,686,383 +87,418 0.64% 32,184,500
2012-10-11 2012-10-09 0.675 47,598,965 -240,399 0.64% 32,125,500
2012-10-09 2012-10-05 0.675 47,839,364 -305,962 0.65% 32,287,750
2012-09-26 2012-09-24 0.652 48,145,326 -131,126 0.65% 31,392,750
2012-09-20 2012-09-18 0.618 48,276,452 +43,708 0.65% 29,821,500
2012-09-18 2012-09-14 0.606 48,232,744 -43,708 0.65% 29,242,750
2012-09-17 2012-09-13 0.572 48,276,452 -196,690 0.65% 27,612,500
2012-09-07 2012-09-05 0.595 48,473,142 +174,835 0.65% 28,834,000
2012-09-04 2012-08-31 0.629 48,298,307 -131,126 0.65% 30,387,500
2012-09-03 2012-08-30 0.595 48,429,433 +611,924 0.65% 28,808,000
2012-08-31 2012-08-29 0.629 47,817,509 +568,215 0.64% 30,085,000
2012-08-30 2012-08-28 0.606 47,249,294 +196,690 0.63% 28,646,500
2012-08-29 2012-08-27 0.538 47,052,604 +152,981 0.63% 25,297,750
2012-08-24 2012-08-22 0.526 46,899,623 -218,544 0.63% 24,679,000
2012-08-21 2012-08-17 0.538 47,118,167 +21,854 0.63% 25,333,000
2012-08-20 2012-08-16 0.543 47,096,313 +196,690 0.63% 25,590,625
2012-08-17 2012-08-15 0.549 46,899,623 +109,272 0.63% 25,752,000
2012-08-16 2012-08-14 0.549 46,790,351 +21,855 0.63% 25,692,000
2012-08-15 2012-08-13 0.532 46,768,496 +87,418 0.63% 24,877,500
2012-08-14 2012-08-10 0.583 46,681,078 -43,709 0.63% 27,234,000
2012-08-08 2012-08-06 0.572 46,724,787 -87,418 0.63% 26,725,000
2012-08-06 2012-08-02 0.583 46,812,205 -21,855 0.63% 27,310,500
2012-08-02 2012-07-31 0.561 46,834,060 +109,273 0.63% 26,251,750
2012-07-20 2012-07-18 0.595 46,724,787 +21,854 0.63% 27,794,000
2012-07-19 2012-07-17 0.606 46,702,933 +87,418 0.63% 28,315,250
2012-07-18 2012-07-16 0.606 46,615,515 +21,854 0.63% 28,262,250
2012-07-16 2012-07-12 0.618 46,593,661 +43,709 0.63% 28,782,000
2012-07-04 2012-06-29 0.629 46,549,952 +65,563 0.63% 29,287,500
2012-07-03 2012-06-28 0.595 46,484,389 +21,855 0.62% 27,651,000
2012-06-29 2012-06-27 0.663 46,462,534 -218,544 0.62% 30,827,000
2012-06-27 2012-06-25 0.675 46,681,078 -284,108 0.63% 31,506,000
2012-06-25 2012-06-21 0.683 46,965,186 +581,095 0.63% 32,094,856
2012-06-21 2012-06-19 0.695 46,384,091 -43,169 0.63% 32,235,000
2012-06-08 2012-06-06 0.695 46,427,260 -21,584 0.63% 32,265,000
2012-06-06 2012-06-04 0.683 46,448,844 +86,337 0.63% 31,742,000
2012-05-30 2012-05-28 0.718 46,362,507 -841,778 0.63% 33,294,000
2012-05-25 2012-05-23 0.695 47,204,285 +21,584 0.64% 32,805,000
2012-05-24 2012-05-22 0.683 47,182,701 +129,504 0.64% 32,243,500
2012-05-18 2012-05-16 0.683 47,053,197 +21,584 0.64% 32,155,000
2012-05-16 2012-05-14 0.741 47,031,613 +259,009 0.64% 34,864,000
2012-05-15 2012-05-11 0.753 46,772,604 +21,584 0.64% 35,213,750
2012-05-02 2012-04-27 0.799 46,751,020 +345,344 0.64% 37,363,500
2012-04-30 2012-04-26 0.788 46,405,676 -366,928 0.63% 36,550,000
2012-04-27 2012-04-25 0.788 46,772,604 +172,672 0.64% 36,839,000
2012-04-26 2012-04-24 0.788 46,599,932 -86,336 0.64% 36,703,000
2012-04-25 2012-04-23 0.799 46,686,268 +43,168 0.64% 37,311,750
2012-04-24 2012-04-20 0.799 46,643,100 -1,208,706 0.64% 37,277,250
2012-04-23 2012-04-19 0.764 47,851,806 -2,633,252 0.65% 36,580,500
2012-04-20 2012-04-18 0.753 50,485,058 -863,362 0.69% 38,008,750
2012-04-19 2012-04-17 0.741 51,348,420 -2,590,084 0.70% 38,064,000
2012-04-16 2012-04-12 0.695 53,938,504 +21,584 0.74% 37,485,000
2012-04-13 2012-04-11 0.707 53,916,920 +43,168 0.74% 38,094,500
2012-04-12 2012-04-10 0.707 53,873,752 -3,669,286 0.74% 38,064,000
2012-04-11 2012-04-05 0.730 57,543,038 +431,681 0.79% 41,989,500
2012-04-03 2012-03-30 0.799 57,111,357 -64,752 0.78% 45,643,500
2012-04-02 2012-03-29 0.764 57,176,109 -194,256 0.78% 43,708,500
2012-03-26 2012-03-22 0.776 57,370,365 -21,584 0.85% 44,521,500
2012-03-22 2012-03-20 0.788 57,391,949 +21,584 0.85% 45,203,000
2012-03-13 2012-03-09 0.822 57,370,365 +107,920 0.85% 47,179,500
2012-03-09 2012-03-07 0.741 57,262,445 +518,017 0.85% 42,448,000
2012-03-08 2012-03-06 0.741 56,744,428 +7,511,244 0.84% 42,064,000
2012-03-05 2012-03-01 0.776 49,233,184 +21,584 0.73% 38,206,750
2012-03-02 2012-02-29 0.764 49,211,600 -64,752 0.73% 37,620,000
2012-02-28 2012-02-24 0.730 49,276,352 +755,441 0.74% 35,957,250
2012-02-27 2012-02-23 0.753 48,520,911 +453,265 0.73% 36,530,000
2012-02-17 2012-02-15 0.799 48,067,646 -4,316,807 0.72% 38,415,750
2012-02-15 2012-02-13 0.776 52,384,453 -151,088 0.78% 40,652,250
2012-02-14 2012-02-10 0.776 52,535,541 -453,265 0.79% 40,769,500
2012-02-13 2012-02-09 0.730 52,988,806 +86,336 0.79% 38,666,250
2012-02-06 2012-02-02 0.660 52,902,470 -86,336 0.79% 34,926,750
2012-01-17 2012-01-13 0.556 52,988,806 +129,504 0.79% 29,460,000
2012-01-12 2012-01-10 0.550 52,859,302 +86,336 0.79% 29,081,875
2012-01-10 2012-01-06 0.550 52,772,966 +86,336 0.79% 29,034,375
2012-01-06 2012-01-04 0.568 52,686,630 +431,681 0.79% 29,902,250
2012-01-03 2011-12-29 0.579 52,254,949 -21,584 0.78% 30,262,500
2011-12-15 2011-12-13 0.591 52,276,533 +86,336 0.78% 30,880,500
2011-12-14 2011-12-12 0.614 52,190,197 +86,336 0.78% 32,038,500
2011-12-06 2011-12-02 0.637 52,103,861 -129,504 0.78% 33,192,500
2011-11-29 2011-11-25 0.602 52,233,365 +21,584 0.78% 31,460,000
2011-11-18 2011-11-16 0.637 52,211,781 -129,504 0.78% 33,261,250
2011-11-09 2011-11-07 0.660 52,341,285 -43,168 0.78% 34,556,250
2011-11-08 2011-11-04 0.660 52,384,453 -21,584 0.78% 34,584,750
2011-11-07 2011-11-03 0.637 52,406,037 -86,336 0.78% 33,385,000
2011-11-04 2011-11-02 0.625 52,492,373 +86,336 0.78% 32,832,000
2011-11-03 2011-11-01 0.625 52,406,037 +21,584 0.78% 32,778,000
2011-11-01 2011-10-28 0.660 52,384,453 +43,168 0.78% 34,584,750
2011-10-27 2011-10-25 0.614 52,341,285 -518,017 0.78% 32,131,250
2011-10-17 2011-10-13 0.591 52,859,302 -1,295,042 0.78% 31,224,750
2011-10-13 2011-10-11 0.562 54,154,344 +2,379,208 0.80% 30,412,121
2011-09-27 2011-09-23 0.521 51,775,136 -85,473 0.78% 26,955,875
2011-09-23 2011-09-21 0.556 51,860,609 +42,737 0.78% 28,820,625
2011-09-21 2011-09-19 0.521 51,817,872 +21,368 0.78% 26,978,125
2011-09-15 2011-09-12 0.550 51,796,504 +106,841 0.78% 28,482,000
2011-09-09 2011-09-07 0.597 51,689,663 +85,473 0.78% 30,842,250
2011-09-08 2011-09-06 0.579 51,604,190 +427,364 0.77% 29,885,625
2011-09-07 2011-09-05 0.608 51,176,826 -2,136,820 0.77% 31,135,000
2011-09-02 2011-08-31 0.690 53,313,646 +85,473 0.80% 36,801,250
2011-09-01 2011-08-30 0.597 53,228,173 -598,310 0.80% 31,760,250
2011-08-31 2011-08-29 0.562 53,826,483 +448,732 0.81% 30,228,000
2011-08-30 2011-08-26 0.509 53,377,751 +1,709,456 0.80% 27,165,750
2011-08-29 2011-08-25 0.550 51,668,295 +790,623 0.77% 28,411,500
2011-08-26 2011-08-24 0.585 50,877,672 +64,105 0.76% 29,762,500
2011-08-24 2011-08-22 0.597 50,813,567 +128,209 0.76% 30,319,500
2011-08-23 2011-08-19 0.597 50,685,358 -42,736 0.76% 30,243,000
2011-08-19 2011-08-17 0.643 50,728,094 +21,368 0.76% 32,642,500
2011-08-12 2011-08-10 0.643 50,706,726 +128,209 0.76% 32,628,750
2011-08-11 2011-08-09 0.608 50,578,517 -149,577 0.76% 30,771,000
2011-08-09 2011-08-05 0.679 50,728,094 +106,841 0.76% 34,423,000
2011-08-05 2011-08-03 0.714 50,621,253 -42,737 0.76% 36,127,250
2011-08-03 2011-08-01 0.737 50,663,990 +85,473 0.76% 37,343,250
2011-08-02 2011-07-29 0.749 50,578,517 +64,105 0.76% 37,872,000
2011-07-22 2011-07-20 0.760 50,514,412 +21,368 0.76% 38,415,000
2011-07-19 2011-07-15 0.772 50,493,044 +128,209 0.76% 38,989,500
2011-07-15 2011-07-13 0.772 50,364,835 +21,368 0.76% 38,890,500
2011-07-13 2011-07-11 0.772 50,343,467 -42,736 0.76% 38,874,000
2011-07-11 2011-07-07 0.807 50,386,203 +42,736 0.76% 40,675,500
2011-07-08 2011-07-06 0.796 50,343,467 -2,777,865 0.76% 40,052,000
2011-07-07 2011-07-05 0.819 53,121,332 +64,104 0.80% 43,505,000
2011-06-24 2011-06-22 0.861 53,057,228 +337,895 0.80% 45,660,288
2011-06-22 2011-06-20 0.861 52,719,333 -169,652 0.80% 45,369,500
2011-06-17 2011-06-15 0.884 52,888,985 -827,053 0.80% 46,762,500
2011-06-14 2011-06-10 0.872 53,716,038 -42,413 0.81% 46,860,500
2011-06-10 2011-06-08 0.872 53,758,451 -296,891 0.81% 46,897,500
2011-06-07 2011-06-02 0.908 54,055,342 -42,413 0.82% 49,068,250
2011-06-03 2011-06-01 0.931 54,097,755 +42,413 0.82% 50,382,250
2011-06-02 2011-05-31 0.931 54,055,342 +42,413 0.82% 50,342,750
2011-05-31 2011-05-27 0.872 54,012,929 +106,033 0.82% 47,119,500
2011-05-27 2011-05-25 0.813 53,906,896 +63,619 0.82% 43,849,500
2011-05-24 2011-05-20 0.872 53,843,277 -233,271 0.82% 46,971,500
2011-05-23 2011-05-19 0.884 54,076,548 -63,620 0.82% 47,812,500
2011-05-20 2011-05-18 0.884 54,140,168 +42,413 0.82% 47,868,750
2011-05-19 2011-05-17 0.861 54,097,755 +296,891 0.82% 46,555,750
2011-05-18 2011-05-16 0.861 53,800,864 +21,207 0.81% 46,300,250
2011-05-17 2011-05-13 0.896 53,779,657 -84,826 0.81% 48,184,000
2011-05-16 2011-05-12 0.872 53,864,483 +21,206 0.82% 46,990,000
2011-05-13 2011-05-11 0.896 53,843,277 +84,826 0.82% 48,241,000
2011-05-09 2011-05-05 0.943 53,758,451 +169,652 0.81% 50,700,000
2011-05-06 2011-05-04 0.931 53,588,799 +169,652 0.81% 49,908,250
2011-05-04 2011-04-29 0.931 53,419,147 +212,065 0.81% 49,750,250
2011-05-03 2011-04-28 0.955 53,207,082 +275,684 0.81% 50,807,250
2011-04-28 2011-04-26 1.002 52,931,398 -63,619 0.80% 53,040,000
2011-04-27 2011-04-21 0.990 52,995,017 +84,826 0.80% 52,479,000
2011-04-26 2011-04-20 1.002 52,910,191 -42,413 0.80% 53,018,750
2011-04-21 2011-04-19 1.002 52,952,604 -296,891 0.80% 53,061,250
2011-04-19 2011-04-15 1.014 53,249,495 -296,891 0.81% 53,986,500
2011-04-18 2011-04-14 1.002 53,546,386 -42,413 0.81% 53,656,250
2011-04-13 2011-04-11 1.014 53,588,799 -169,652 0.81% 54,330,500
2011-04-12 2011-04-08 0.990 53,758,451 +233,271 0.81% 53,235,000
2011-04-11 2011-04-07 0.990 53,525,180 +169,652 0.81% 53,004,000
2011-04-08 2011-04-06 0.967 53,355,528 +190,859 0.81% 51,578,000
2011-04-07 2011-04-04 1.002 53,164,669 -763,434 0.80% 53,273,750
2011-04-06 2011-04-01 1.014 53,928,103 -84,826 0.82% 54,674,500
2011-04-04 2011-03-31 1.014 54,012,929 -233,271 0.82% 54,760,500
2011-04-01 2011-03-30 0.955 54,246,200 +212,065 0.82% 51,799,500
2011-03-31 2011-03-29 0.943 54,034,135 +381,717 0.82% 50,960,000
2011-03-30 2011-03-28 0.955 53,652,418 +42,413 0.81% 51,232,500
2011-03-29 2011-03-25 0.990 53,610,005 -42,413 0.81% 53,088,000
2011-03-28 2011-03-24 1.002 53,652,418 -84,826 0.81% 53,762,500
2011-03-25 2011-03-23 0.990 53,737,244 +169,651 0.81% 53,214,000
2011-03-24 2011-03-22 0.943 53,567,593 +42,413 0.81% 50,520,000
2011-03-23 2011-03-21 0.931 53,525,180 -678,607 0.81% 49,849,000
2011-03-22 2011-03-18 0.931 54,203,787 +296,891 0.82% 50,481,000
2011-03-21 2011-03-17 0.920 53,906,896 -254,478 0.82% 49,569,000
2011-03-18 2011-03-16 0.943 54,161,374 -424,130 0.82% 51,080,000
2011-03-17 2011-03-15 0.908 54,585,504 -106,032 0.83% 49,549,500
2011-03-16 2011-03-14 0.931 54,691,536 -63,620 0.83% 50,935,250
2011-03-15 2011-03-11 0.943 54,755,156 +63,620 0.83% 51,640,000
2011-03-14 2011-03-10 0.943 54,691,536 +106,032 0.83% 51,580,000
2011-03-10 2011-03-08 0.955 54,585,504 +254,478 0.83% 52,123,500
2011-03-07 2011-03-03 0.955 54,331,026 +63,619 0.82% 51,880,500
2011-03-04 2011-03-02 0.978 54,267,407 -42,413 0.82% 53,099,250
2011-03-01 2011-02-25 1.014 54,309,820 -127,239 0.82% 55,061,500
2011-02-28 2011-02-24 1.014 54,437,059 +42,413 0.82% 55,190,500
2011-02-25 2011-02-23 1.026 54,394,646 +127,239 0.82% 55,788,750
2011-02-24 2011-02-22 1.049 54,267,407 +63,620 0.82% 56,937,750
2011-02-23 2011-02-21 1.073 54,203,787 +42,413 0.82% 58,149,000
2011-02-21 2011-02-17 1.037 54,161,374 +84,826 0.82% 56,188,000
2011-02-18 2011-02-16 1.061 54,076,548 +212,065 0.82% 57,375,000
2011-02-16 2011-02-14 1.061 53,864,483 -84,826 0.82% 57,150,000
2011-02-11 2011-02-09 1.037 53,949,309 -42,413 0.82% 55,968,000
2011-02-10 2011-02-08 1.061 53,991,722 -21,207 0.82% 57,285,000
2011-02-08 2011-02-02 1.049 54,012,929 -84,826 0.82% 56,670,750
2011-02-07 2011-01-31 0.990 54,097,755 -84,826 0.82% 53,571,000
2011-02-01 2011-01-28 0.967 54,182,581 +42,413 0.82% 52,377,500
2011-01-31 2011-01-27 0.955 54,140,168 +169,652 0.82% 51,698,250
2011-01-27 2011-01-25 1.002 53,970,516 -21,206 0.82% 54,081,250
2011-01-20 2011-01-18 1.026 53,991,722 +42,413 0.82% 55,375,500
2011-01-19 2011-01-17 1.061 53,949,309 -763,434 0.82% 57,240,000
2011-01-18 2011-01-14 1.073 54,712,743 -466,543 0.83% 58,695,000
2011-01-14 2011-01-12 1.037 55,179,286 -21,206 0.84% 57,244,000
2011-01-12 2011-01-10 1.002 55,200,492 +84,826 0.84% 55,313,750
2011-01-10 2011-01-06 1.026 55,115,666 -42,413 0.84% 56,528,250
2011-01-07 2011-01-05 1.037 55,158,079 -21,207 0.84% 57,222,000
2011-01-06 2011-01-04 1.037 55,179,286 -84,826 0.84% 57,244,000
2010-12-30 2010-12-28 0.908 55,264,112 +169,652 0.84% 50,165,500
2010-12-28 2010-12-22 0.908 55,094,460 +127,239 0.84% 50,011,500
2010-12-23 2010-12-21 0.920 54,967,221 +106,033 0.83% 50,544,000
2010-12-20 2010-12-16 0.931 54,861,188 +84,826 0.83% 51,093,250
2010-12-15 2010-12-13 0.967 54,776,362 -42,413 0.83% 52,951,500
2010-12-14 2010-12-10 0.943 54,818,775 -212,065 0.83% 51,700,000
2010-12-13 2010-12-09 0.955 55,030,840 -445,337 0.84% 52,548,750
2010-12-10 2010-12-08 0.955 55,476,177 -21,206 0.84% 52,974,000
2010-12-08 2010-12-06 0.990 55,497,383 -42,413 0.84% 54,957,000
2010-12-06 2010-12-02 1.026 55,539,796 -254,478 0.84% 56,963,250
2010-12-03 2010-12-01 1.014 55,794,274 -8,440,183 0.85% 56,566,500
2010-12-02 2010-11-30 1.014 64,234,457 -21,206 0.98% 65,123,500
2010-12-01 2010-11-29 1.026 64,255,663 -678,608 0.98% 65,902,500
2010-11-30 2010-11-26 1.037 64,934,271 -21,206 0.99% 67,364,000
2010-11-29 2010-11-25 1.049 64,955,477 -63,620 0.99% 68,151,750
2010-11-26 2010-11-24 1.002 65,019,097 -254,478 0.99% 65,152,500
2010-11-24 2010-11-22 0.978 65,273,575 +296,891 0.99% 63,868,500
2010-11-23 2010-11-19 0.920 64,976,684 +63,620 0.99% 59,748,000
2010-11-22 2010-11-18 0.920 64,913,064 -127,239 0.99% 59,689,500
2010-11-19 2010-11-17 0.872 65,040,303 +84,826 0.99% 56,739,500
2010-11-18 2010-11-16 0.931 64,955,477 +275,684 0.99% 60,494,250
2010-11-17 2010-11-15 0.931 64,679,793 +21,206 0.98% 60,237,500
2010-11-16 2010-11-12 0.943 64,658,587 +84,826 0.98% 60,980,000
2010-11-15 2010-11-11 0.990 64,573,761 +9,055,171 0.98% 63,945,000
2010-11-12 2010-11-10 0.920 55,518,590 +21,207 0.85% 51,051,000
2010-11-11 2010-11-09 0.908 55,497,383 +21,206 0.85% 50,377,250
2010-11-10 2010-11-08 0.931 55,476,177 -233,271 0.85% 51,666,000
2010-11-09 2010-11-05 0.896 55,709,448 +148,445 0.85% 49,913,000
2010-11-08 2010-11-04 0.872 55,561,003 -318,097 0.85% 48,470,000
2010-11-03 2010-11-01 0.849 55,879,100 -296,891 0.85% 47,430,000
2010-10-29 2010-10-27 0.884 56,175,991 -254,478 0.86% 49,668,750
2010-10-25 2010-10-21 0.825 56,430,469 +63,620 0.86% 46,567,500
2010-10-21 2010-10-19 0.849 56,366,849 +42,413 0.86% 47,844,000
2010-10-19 2010-10-15 0.849 56,324,436 +339,304 0.86% 47,808,000
2010-10-18 2010-10-14 0.861 55,985,132 -21,207 0.85% 48,180,000
2010-10-14 2010-10-12 0.865 56,006,339 +184,104 0.85% 48,430,451
2010-10-13 2010-10-11 0.865 55,822,235 +232,153 0.86% 48,271,250
2010-10-12 2010-10-08 0.853 55,590,082 +84,420 0.85% 47,412,000
2010-10-11 2010-10-07 0.853 55,505,662 +84,419 0.85% 47,340,000
2010-10-08 2010-10-06 0.877 55,421,243 +126,629 0.85% 48,581,000
2010-10-07 2010-10-05 0.853 55,294,614 +253,258 0.85% 47,160,000
2010-10-06 2010-10-04 0.841 55,041,356 +569,830 0.85% 46,292,000
2010-10-05 2010-09-30 0.877 54,471,526 +1,836,118 0.84% 47,748,500
2010-10-04 2010-09-29 0.841 52,635,408 +42,210 0.81% 44,268,500
2010-09-30 2010-09-28 0.841 52,593,198 +358,782 0.81% 44,233,000
2010-09-29 2010-09-27 0.841 52,234,416 +63,314 0.80% 43,931,250
2010-09-28 2010-09-24 0.841 52,171,102 -295,467 0.80% 43,878,000
2010-09-27 2010-09-22 0.888 52,466,569 +696,459 0.81% 46,612,500
2010-09-24 2010-09-21 0.912 51,770,110 -4,790,793 0.79% 47,220,250
2010-09-22 2010-09-20 0.888 56,560,903 +5,508,357 0.87% 50,250,000
2010-09-21 2010-09-17 0.853 51,052,546 +84,419 0.78% 43,542,000
2010-09-17 2010-09-15 0.829 50,968,127 +21,105 0.78% 42,262,500
2010-09-16 2010-09-14 0.853 50,947,022 +63,314 0.78% 43,452,000
2010-09-15 2010-09-13 0.865 50,883,708 +42,210 0.78% 44,000,750
2010-09-13 2010-09-09 0.877 50,841,498 +147,733 0.78% 44,566,500
2010-09-09 2010-09-07 0.888 50,693,765 -84,419 0.78% 45,037,500
2010-09-08 2010-09-06 0.877 50,778,184 -295,467 0.78% 44,511,000
2010-09-07 2010-09-03 0.865 51,073,651 -84,419 0.78% 44,165,000
2010-09-06 2010-09-02 0.865 51,158,070 +211,048 0.79% 44,238,000
2010-09-03 2010-09-01 0.853 50,947,022 +949,716 0.78% 43,452,000
2010-09-02 2010-08-31 0.770 49,997,306 -21,105 0.77% 38,496,250
2010-09-01 2010-08-30 0.746 50,018,411 +105,525 0.77% 37,327,500
2010-08-31 2010-08-27 0.746 49,912,886 +168,838 0.77% 37,248,750
2010-08-27 2010-08-25 0.746 49,744,048 +379,887 0.76% 37,122,750
2010-08-26 2010-08-24 0.758 49,364,161 +168,838 0.76% 37,424,000
2010-08-23 2010-08-19 0.806 49,195,323 +21,105 0.76% 39,627,000
2010-08-20 2010-08-18 0.794 49,174,218 +105,524 0.76% 39,027,500
2010-08-18 2010-08-16 0.782 49,068,694 +21,105 0.75% 38,362,500
2010-08-16 2010-08-12 0.794 49,047,589 +253,258 0.75% 38,927,000
2010-08-13 2010-08-11 0.794 48,794,331 +84,419 0.75% 38,726,000
2010-08-12 2010-08-10 0.806 48,709,912 -274,363 0.75% 39,236,000
2010-08-11 2010-08-09 0.841 48,984,275 -21,104 0.75% 41,197,750
2010-08-10 2010-08-06 0.853 49,005,379 +1,350,708 0.75% 41,796,000
2010-08-09 2010-08-05 0.865 47,654,671 +147,733 0.73% 41,208,500
2010-08-06 2010-08-04 0.865 47,506,938 +358,782 0.73% 41,080,750
2010-08-05 2010-08-03 0.841 47,148,156 -63,314 0.72% 39,653,500
2010-08-02 2010-07-29 0.734 47,211,470 +2,131,586 0.72% 34,673,500
2010-07-30 2010-07-28 0.699 45,079,884 -147,734 0.69% 31,506,000
2010-07-29 2010-07-27 0.699 45,227,618 +84,420 0.69% 31,609,250
2010-07-28 2010-07-26 0.675 45,143,198 +422,096 0.69% 30,480,750
2010-07-27 2010-07-23 0.723 44,721,102 +63,314 0.69% 32,314,750
2010-07-26 2010-07-22 0.746 44,657,788 +506,516 0.69% 33,327,000
2010-07-22 2010-07-20 0.770 44,151,272 +21,105 0.68% 33,995,000
2010-07-21 2010-07-19 0.758 44,130,167 +211,048 0.68% 33,456,000
2010-07-20 2010-07-16 0.806 43,919,119 +274,362 0.67% 35,377,000
2010-07-19 2010-07-15 0.817 43,644,757 +211,049 0.67% 35,673,000
2010-07-16 2010-07-14 0.829 43,433,708 +21,104 0.67% 36,015,000
2010-07-15 2010-07-13 0.829 43,412,604 +126,629 0.67% 35,997,500
2010-07-12 2010-07-08 0.841 43,285,975 +126,629 0.66% 36,405,250
2010-07-07 2010-07-05 0.841 43,159,346 +21,105 0.66% 36,298,750
2010-07-06 2010-07-02 0.817 43,138,241 +126,629 0.66% 35,259,000
2010-07-02 2010-06-29 0.877 43,011,612 +42,210 0.66% 37,703,000
2010-06-24 2010-06-22 0.929 42,969,402 +149,924 0.66% 39,919,282
2010-06-23 2010-06-21 0.941 42,819,478 +146,929 0.66% 40,290,000
2010-06-21 2010-06-17 0.881 42,672,549 -146,929 0.66% 37,610,500
2010-06-17 2010-06-14 0.893 42,819,478 -83,960 0.66% 38,250,000
2010-06-15 2010-06-11 0.869 42,903,438 +20,990 0.66% 37,303,000
2010-06-11 2010-06-09 0.881 42,882,448 -41,980 0.66% 37,795,500
2010-06-10 2010-06-08 0.881 42,924,428 +251,879 0.66% 37,832,500
2010-06-09 2010-06-07 0.929 42,672,549 +125,940 0.66% 39,643,500
2010-06-07 2010-06-03 0.965 42,546,609 -41,980 0.66% 41,046,750
2010-06-04 2010-06-02 0.977 42,588,589 +41,980 0.66% 41,594,500
2010-06-03 2010-06-01 0.989 42,546,609 +167,920 0.66% 42,060,250
2010-06-02 2010-05-31 1.000 42,378,689 +41,980 0.65% 42,399,000
2010-06-01 2010-05-28 0.953 42,336,709 -188,910 0.65% 40,340,000
2010-05-31 2010-05-27 0.917 42,525,619 +20,990 0.66% 39,000,500
2010-05-28 2010-05-26 0.834 42,504,629 -125,940 0.66% 35,437,500
2010-05-27 2010-05-25 0.798 42,630,569 -41,980 0.66% 34,019,250
2010-05-26 2010-05-24 0.846 42,672,549 +230,890 0.66% 36,085,750
2010-05-25 2010-05-20 0.810 42,441,659 +398,809 0.66% 34,374,000
2010-05-24 2010-05-19 0.858 42,042,850 +230,889 0.65% 36,054,000
2010-05-20 2010-05-18 0.917 41,811,961 +188,909 0.65% 38,346,000
2010-05-19 2010-05-17 0.953 41,623,052 +293,860 0.64% 39,660,000
2010-05-18 2010-05-14 1.024 41,329,192 +20,990 0.64% 42,333,500
2010-05-17 2010-05-13 1.060 41,308,202 +20,990 0.64% 43,788,000
2010-05-14 2010-05-12 0.989 41,287,212 +692,668 0.64% 40,815,250
2010-05-13 2010-05-11 1.072 40,594,544 +104,949 0.63% 43,515,000
2010-05-07 2010-05-05 1.000 40,489,595 -83,960 0.63% 40,509,000
2010-05-06 2010-05-04 1.012 40,573,555 +104,950 0.63% 41,076,250
2010-05-05 2010-05-03 1.024 40,468,605 -188,909 0.62% 41,452,000
2010-05-04 2010-04-30 1.108 40,657,514 +629,698 0.63% 45,035,250
2010-05-03 2010-04-29 1.072 40,027,816 +272,869 0.62% 42,907,500
2010-04-30 2010-04-28 1.239 39,754,947 +167,920 0.62% 49,244,000
2010-04-29 2010-04-27 1.263 39,587,027 -41,980 0.61% 49,979,000
2010-04-28 2010-04-26 1.274 39,629,007 +20,990 0.61% 50,504,000
2010-04-27 2010-04-23 1.286 39,608,017 -167,920 0.62% 50,949,000
2010-04-26 2010-04-22 1.263 39,775,937 +167,920 0.62% 50,217,500
2010-04-23 2010-04-21 1.286 39,608,017 +62,970 0.62% 50,949,000
2010-04-22 2010-04-20 1.298 39,545,047 -20,990 0.61% 51,338,999
2010-04-21 2010-04-19 1.310 39,566,037 +62,969 0.61% 51,837,500
2010-04-20 2010-04-16 1.334 39,503,068 +251,880 0.61% 52,696,001
2010-04-16 2010-04-14 1.346 39,251,188 -20,990 0.61% 52,827,500
2010-04-15 2010-04-13 1.322 39,272,178 -230,890 0.61% 51,920,250
2010-04-09 2010-04-07 1.465 39,503,068 -41,979 0.61% 57,871,501
2010-04-01 2010-03-30 1.286 39,545,047 -20,990 0.61% 50,867,999
2010-03-31 2010-03-29 1.286 39,566,037 +62,969 0.61% 50,895,000
2010-03-30 2010-03-26 1.310 39,503,068 -545,738 0.61% 51,755,001
2010-03-24 2010-03-22 1.251 40,048,806 +20,990 0.62% 50,085,000
2010-03-19 2010-03-17 1.274 40,027,816 +20,990 0.62% 51,012,250
2010-03-18 2010-03-16 1.251 40,006,826 +20,990 0.62% 50,032,500
2010-03-17 2010-03-15 1.251 39,985,836 +83,960 0.62% 50,006,250
2010-03-16 2010-03-12 1.215 39,901,876 +41,979 0.62% 48,475,499
2010-03-08 2010-03-04 1.227 39,859,897 -209,899 0.62% 48,899,251
2010-03-03 2010-03-01 1.239 40,069,796 +209,899 0.62% 49,634,000
2010-03-01 2010-02-25 1.239 39,859,897 -1,091,476 0.62% 49,374,001
2010-02-26 2010-02-24 1.322 40,951,373 +1,427,316 0.64% 54,140,249
2010-02-25 2010-02-23 1.227 39,524,057 +20,989 0.62% 48,487,249
2010-02-23 2010-02-19 1.167 39,503,068 -20,989 0.62% 46,109,001
2010-02-22 2010-02-18 1.215 39,524,057 +20,989 0.62% 48,016,499
2010-02-12 2010-02-10 1.203 39,503,068 -41,979 0.62% 47,520,501
2010-02-10 2010-02-08 1.179 39,545,047 -230,890 0.62% 46,628,999
2010-02-09 2010-02-05 1.155 39,775,937 +20,990 0.62% 45,953,750
2010-02-05 2010-02-03 1.215 39,754,947 -41,980 0.62% 48,297,000
2010-02-04 2010-02-02 1.203 39,796,927 -83,959 0.62% 47,874,000
2010-02-03 2010-02-01 1.143 39,880,886 -1,364,347 0.62% 45,599,999
2010-02-02 2010-01-29 1.108 41,245,233 +1,217,417 0.64% 45,686,250
2010-02-01 2010-01-28 1.012 40,027,816 +20,990 0.63% 40,523,750
2010-01-29 2010-01-27 0.977 40,006,826 +167,919 0.63% 39,073,000
2010-01-28 2010-01-26 1.012 39,838,907 +20,990 0.63% 40,332,500
2010-01-27 2010-01-25 1.060 39,817,917 +188,910 0.62% 42,208,250
2010-01-26 2010-01-22 1.048 39,629,007 -104,950 0.62% 41,536,000
2010-01-25 2010-01-21 1.120 39,733,957 -83,960 0.62% 44,485,500
2010-01-20 2010-01-18 1.179 39,817,917 +41,980 0.62% 46,950,750
2010-01-14 2010-01-12 1.131 39,775,937 +251,880 0.62% 45,006,250
2010-01-13 2010-01-11 1.108 39,524,057 -83,960 0.62% 43,779,749
2010-01-07 2010-01-05 1.143 39,608,017 -104,950 0.62% 45,288,000
2010-01-05 2009-12-31 1.036 39,712,967 -41,980 0.62% 41,151,000
2010-01-04 2009-12-29 1.084 39,754,947 +125,940 0.62% 43,088,500
2009-12-30 2009-12-28 1.048 39,629,007 +62,970 0.62% 41,536,000
2009-12-29 2009-12-24 0.989 39,566,037 +62,969 0.62% 39,113,750
2009-12-23 2009-12-21 0.929 39,503,068 +20,990 0.62% 36,699,000
2009-12-21 2009-12-17 0.941 39,482,078 -83,959 0.62% 37,149,750
2009-12-18 2009-12-16 0.905 39,566,037 -41,980 0.62% 35,815,000
2009-12-16 2009-12-14 1.000 39,608,017 +167,919 0.62% 39,627,000
2009-12-15 2009-12-11 0.965 39,440,098 +83,960 0.62% 38,049,750
2009-12-11 2009-12-09 0.989 39,356,138 -167,919 0.62% 38,906,250
2009-12-09 2009-12-07 0.977 39,524,057 +188,909 0.62% 38,601,500
2009-12-07 2009-12-03 0.858 39,335,148 +83,960 0.62% 33,732,000
2009-11-26 2009-11-24 0.834 39,251,188 +41,980 0.62% 32,725,000
2009-11-19 2009-11-17 0.869 39,209,208 -20,990 0.62% 34,091,000
2009-11-13 2009-11-11 0.834 39,230,198 -251,880 0.62% 32,707,500
2009-11-10 2009-11-06 0.786 39,482,078 -167,919 0.62% 31,036,500
2009-11-09 2009-11-05 0.798 39,649,997 +41,980 0.62% 31,640,750
2009-11-05 2009-11-03 0.798 39,608,017 -1,049,497 0.62% 31,607,250
2009-11-04 2009-11-02 0.810 40,657,514 +20,990 0.64% 32,929,000
2009-11-02 2009-10-29 0.822 40,636,524 +167,919 0.64% 33,396,000
2009-10-29 2009-10-27 0.822 40,468,605 -83,960 0.64% 33,258,000
2009-10-21 2009-10-19 0.858 40,552,565 -41,979 0.64% 34,776,000
2009-10-19 2009-10-15 0.869 40,594,544 +41,979 0.64% 35,295,500
2009-10-15 2009-10-13 0.884 40,552,565 +161,458 0.64% 35,829,152
2009-10-12 2009-10-08 0.884 40,391,107 +83,756 0.64% 35,686,500
2009-10-08 2009-10-06 0.860 40,307,351 +83,756 0.64% 34,650,000
2009-10-05 2009-09-30 0.824 40,223,595 -41,878 0.63% 33,137,250
2009-10-02 2009-09-29 0.752 40,265,473 +20,939 0.63% 30,287,250
2009-09-29 2009-09-25 0.836 40,244,534 +942,249 0.64% 33,635,000
2009-09-25 2009-09-23 0.860 39,302,285 -251,266 0.62% 33,786,000
2009-09-18 2009-09-16 0.728 39,553,551 +41,878 0.62% 28,807,250
2009-09-14 2009-09-10 0.764 39,511,673 +188,450 0.62% 30,192,000
2009-09-10 2009-09-08 0.788 39,323,223 +20,938 0.62% 30,987,000
2009-09-01 2009-08-28 0.776 39,302,285 -670,044 0.62% 30,501,250
2009-08-31 2009-08-27 0.776 39,972,329 -251,266 0.63% 31,021,250
2009-08-27 2009-08-25 0.788 40,223,595 +20,938 0.64% 31,696,500
2009-08-26 2009-08-24 0.800 40,202,657 +20,939 0.63% 32,160,000
2009-08-14 2009-08-12 0.800 40,181,718 -167,511 0.63% 32,143,250
2009-08-13 2009-08-11 0.836 40,349,229 +167,511 0.64% 33,722,500
2009-08-11 2009-08-07 0.824 40,181,718 -125,633 0.63% 33,102,750
2009-08-10 2009-08-06 0.824 40,307,351 +293,144 0.64% 33,206,250
2009-08-06 2009-08-04 0.824 40,014,207 +41,878 0.63% 32,964,750
2009-08-05 2009-08-03 0.836 39,972,329 -62,817 0.63% 33,407,500
2009-07-31 2009-07-29 0.812 40,035,146 -837,555 0.63% 32,504,000
2009-07-30 2009-07-28 0.824 40,872,701 +167,511 0.65% 33,672,000
2009-07-29 2009-07-27 0.836 40,705,190 +83,756 0.64% 34,020,000
2009-07-28 2009-07-24 0.824 40,621,434 +418,777 0.64% 33,465,000
2009-07-24 2009-07-22 0.848 40,202,657 +83,756 0.63% 34,080,000
2009-07-22 2009-07-20 0.752 40,118,901 +167,511 0.63% 30,177,000
2009-07-17 2009-07-15 0.812 39,951,390 -41,878 0.63% 32,436,000
2009-07-16 2009-07-14 0.740 39,993,268 +586,289 0.63% 29,605,000
2009-07-15 2009-07-13 0.752 39,406,979 -167,511 0.62% 29,641,500
2009-07-10 2009-07-08 0.692 39,574,490 -586,289 0.63% 27,405,000
2009-07-09 2009-07-07 0.692 40,160,779 -41,878 0.64% 27,811,000
2009-07-03 2009-06-30 0.716 40,202,657 +1,256,333 0.64% 28,800,000
2009-06-26 2009-06-24 0.716 38,946,324 -83,755 0.62% 27,900,000
2009-06-22 2009-06-18 0.728 39,030,079 +272,205 0.62% 28,426,000
2009-06-18 2009-06-16 0.657 38,757,874 +125,634 0.62% 25,451,250
2009-06-17 2009-06-15 0.657 38,632,240 -62,817 0.62% 25,368,750
2009-06-16 2009-06-12 0.657 38,695,057 +20,939 0.62% 25,410,000
2009-06-15 2009-06-11 0.716 38,674,118 -41,878 0.62% 27,705,000
2009-06-12 2009-06-10 0.704 38,715,996 +83,756 0.62% 27,272,750
2009-06-08 2009-06-04 0.669 38,632,240 +83,755 0.62% 25,830,000
2009-06-03 2009-06-01 0.681 38,548,485 +83,756 0.61% 26,234,250
2009-06-02 2009-05-29 0.609 38,464,729 +879,433 0.61% 23,421,750
2009-06-01 2009-05-27 0.704 37,585,296 +41,878 0.60% 26,476,250
2009-05-29 2009-05-26 0.716 37,543,418 -2,722,055 0.60% 26,895,000
2009-05-27 2009-05-25 0.752 40,265,473 +2,638,299 0.64% 30,287,250
2009-05-26 2009-05-22 0.692 37,627,174 +2,973,322 0.60% 26,056,500
2009-05-25 2009-05-21 0.728 34,653,852 +376,899 0.55% 25,238,750
2009-05-22 2009-05-20 0.621 34,276,953 +460,656 0.55% 21,281,000
2009-05-20 2009-05-18 0.609 33,816,297 +670,044 0.54% 20,591,250
2009-05-19 2009-05-15 0.537 33,146,253 +335,022 0.53% 17,808,750
2009-05-13 2009-05-11 0.484 32,811,231 -921,311 0.53% 15,865,875
2009-05-12 2009-05-08 0.531 33,732,542 +837,556 0.54% 17,922,375
2009-05-08 2009-05-06 0.579 32,894,986 +586,289 0.53% 19,048,375
2009-05-07 2009-05-05 0.561 32,308,697 +418,777 0.52% 18,130,250
2009-05-05 2009-04-30 0.543 31,889,920 +418,778 0.51% 17,324,125
2009-05-04 2009-04-29 0.531 31,471,142 +83,755 0.51% 16,720,875
2009-04-29 2009-04-27 0.525 31,387,387 +670,045 0.51% 16,489,000
2009-04-28 2009-04-24 0.543 30,717,342 +1,214,455 0.50% 16,687,125
2009-04-27 2009-04-23 0.501 29,502,887 +335,022 0.48% 14,794,500
2009-04-24 2009-04-22 0.484 29,167,865 +418,778 0.47% 14,104,125
2009-04-23 2009-04-21 0.490 28,749,087 -209,389 0.46% 14,073,250
2009-04-22 2009-04-20 0.495 28,958,476 -335,022 0.47% 14,348,625
2009-04-21 2009-04-17 0.424 29,293,498 -41,878 0.47% 12,416,125
2009-04-20 2009-04-16 0.406 29,335,376 +167,511 0.47% 11,908,500
2009-04-17 2009-04-15 0.412 29,167,865 +314,083 0.47% 12,014,625
2009-04-16 2009-04-14 0.430 28,853,782 -272,205 0.47% 12,402,000
2009-04-15 2009-04-09 0.412 29,125,987 -2,219,522 0.47% 11,997,375
2009-04-14 2009-04-08 0.412 31,345,509 +2,114,827 0.51% 12,911,625
2009-04-09 2009-04-07 0.400 29,230,682 -1,465,721 0.47% 11,691,500
2009-04-08 2009-04-06 0.370 30,696,403 -1,821,683 0.50% 11,361,500
2009-04-07 2009-04-03 0.334 32,518,086 +104,694 0.52% 10,871,000
2009-04-06 2009-04-02 0.340 32,413,392 +586,289 0.52% 11,029,500
2009-04-03 2009-04-01 0.334 31,827,103 +2,763,933 0.51% 10,640,000
2009-04-02 2009-03-31 0.294 29,063,170 +167,511 0.47% 8,536,200
2009-04-01 2009-03-30 0.293 28,895,659 +104,694 0.47% 8,452,500
2009-03-31 2009-03-27 0.290 28,790,965 +376,900 0.46% 8,353,125
2009-03-30 2009-03-26 0.291 28,414,065 +293,144 0.46% 8,277,700
2009-03-27 2009-03-25 0.294 28,120,921 +209,389 0.45% 8,259,450
2009-03-25 2009-03-23 0.310 27,911,532 +188,450 0.45% 8,664,500
2009-03-16 2009-03-12 0.269 27,723,082 +167,511 0.45% 7,447,500
2009-03-12 2009-03-10 0.235 27,555,571 -209,389 0.44% 6,481,300
2009-03-11 2009-03-09 0.242 27,764,960 +209,389 0.45% 6,729,450
2009-03-09 2009-03-05 0.346 27,555,571 -335,022 0.44% 9,541,000
2009-02-26 2009-02-24 0.364 27,890,593 -167,511 0.45% 10,156,500
2009-02-17 2009-02-13 0.376 28,058,104 -41,878 0.45% 10,552,500
2009-02-13 2009-02-11 0.346 28,099,982 +62,817 0.45% 9,729,500
2009-02-12 2009-02-10 0.352 28,037,165 +62,816 0.45% 9,875,125
2009-02-11 2009-02-09 0.346 27,974,349 -83,755 0.45% 9,686,000
2009-02-06 2009-02-04 0.322 28,058,104 -41,878 0.45% 9,045,000
2009-01-13 2009-01-09 0.282 28,099,982 -41,878 0.45% 7,917,800
2009-01-09 2009-01-07 0.294 28,141,860 +146,573 0.45% 8,265,600
2009-01-08 2009-01-06 0.281 27,995,287 +8,375,553 0.45% 7,854,875
2009-01-07 2009-01-05 0.261 19,619,734 +20,939 0.32% 5,130,075
2009-01-05 2008-12-31 0.222 19,598,795 +41,878 0.32% 4,352,400
2008-12-30 2008-12-24 0.236 19,556,917 +251,266 0.32% 4,623,300
2008-12-23 2008-12-19 0.263 19,305,651 +41,878 0.31% 5,071,000
2008-12-16 2008-12-12 0.287 19,263,773 -1,256,333 0.31% 5,520,000
2008-12-11 2008-12-09 0.298 20,520,106 +397,839 0.33% 6,125,000
2008-12-05 2008-12-03 0.276 20,122,267 +167,511 0.32% 5,549,775
2008-12-04 2008-12-02 0.263 19,954,756 +20,939 0.32% 5,241,500
2008-12-01 2008-11-27 0.239 19,933,817 +8,375,553 0.32% 4,760,000
2008-11-25 2008-11-21 0.204 11,558,264 +188,450 0.19% 2,359,800
2008-11-12 2008-11-10 0.238 11,369,814 +1,716,989 0.18% 2,701,425
2008-11-07 2008-11-05 0.252 9,652,825 +8,375,553 0.16% 2,431,775
2008-11-03 2008-10-30 0.174 1,277,272 +1,256,333 0.02% 222,650
2008-10-02 2008-09-29 0.406 20,939 -251,266 0.00% 8,500
2008-09-30 2008-09-26 0.478 272,205 +251,266 0.00% 130,000
2008-09-19 2008-09-17 0.537 20,939 -293,144 0.00% 11,250
2008-09-18 2008-09-16 0.537 314,083 +272,205 0.01% 168,750
2008-09-17 2008-09-12 0.597 41,878 +20,939 0.00% 25,000
2008-07-22 2008-07-18 0.752 20,939 -409,564 0.00% 15,750
2008-07-21 2008-07-17 0.764 430,503 +409,564 0.01% 328,960
2008-06-13 2008-06-11 1.182 20,939 -125,633 0.00% 24,750
2008-06-02 2008-05-29 1.086 146,572 +20,939 0.00% 159,250
2008-05-09 2008-05-07 1.110 125,633 -20,939 0.00% 139,500
2008-05-08 2008-05-06 1.146 146,572 -858,494 0.00% 168,000
2008-05-07 2008-05-05 1.158 1,005,066 +879,433 0.02% 1,164,000
2008-05-06 2008-05-02 1.170 125,633 -858,495 0.00% 147,000
2008-05-05 2008-04-30 1.086 984,128 +837,556 0.02% 1,069,251
2008-05-02 2008-04-29 1.051 146,572 -20,939 0.00% 154,000
2008-04-30 2008-04-28 1.015 167,511 +41,878 0.00% 170,000
2008-03-04 2008-02-29 1.254 125,633 -439,717 0.00% 157,500
2008-01-24 2008-01-22 1.098 565,350 +41,878 0.01% 621,000
2007-11-16 2007-11-14 1.552 523,472 -146,572 0.01% 812,500
2007-11-13 2007-11-09 1.779 670,044 -418,778 0.01% 1,192,000
2007-11-12 2007-11-08 1.731 1,088,822 -335,022 0.02% 1,885,000
2007-11-08 2007-11-06 1.910 1,423,844 -209,389 0.03% 2,720,000
2007-10-26 2007-10-24 1.886 1,633,233 -41,878 0.03% 3,081,000
2007-10-25 2007-10-23 1.839 1,675,111 +41,878 0.03% 3,080,001
2007-10-08 2007-10-04 1.636 1,633,233 -167,511 0.03% 2,671,500
2007-10-03 2007-09-28 1.504 1,800,744 -20,939 0.03% 2,709,000
2007-09-28 2007-09-25 1.516 1,821,683 -355,961 0.03% 2,762,250
2007-09-27 2007-09-24 1.433 2,177,644 -41,878 0.04% 3,120,000
2007-09-21 2007-09-19 1.313 2,219,522 -41,877 0.04% 2,915,000
2007-09-18 2007-09-14 1.313 2,261,399 -251,267 0.04% 2,969,999
2007-09-14 2007-09-12 1.266 2,512,666 +83,755 0.05% 3,180,000
2007-08-22 2007-08-20 1.134 2,428,911 -41,877 0.05% 2,755,001
2007-08-21 2007-08-17 1.039 2,470,788 -20,939 0.05% 2,566,500
2007-08-17 2007-08-15 1.301 2,491,727 +397,839 0.05% 3,242,750
2007-08-16 2007-08-14 1.385 2,093,888 +20,939 0.04% 2,899,999
2007-08-09 2007-08-07 1.206 2,072,949 -62,817 0.04% 2,499,749
2007-08-06 2007-08-02 1.289 2,135,766 -41,878 0.04% 2,754,000
2007-08-02 2007-07-31 1.421 2,177,644 -837,555 0.04% 3,094,000
2007-08-01 2007-07-30 1.325 3,015,199 +146,572 0.06% 3,996,000
2007-07-31 2007-07-27 1.337 2,868,627 -272,206 0.06% 3,836,000
2007-07-30 2007-07-26 1.504 3,140,833 +711,922 0.06% 4,725,001
2007-07-20 2007-07-18 1.278 2,428,911 +837,556 0.05% 3,103,001
2007-07-19 2007-07-17 1.278 1,591,355 +355,961 0.03% 2,033,000
2007-07-16 2007-07-12 1.301 1,235,394 +41,878 0.02% 1,607,750
2007-07-13 2007-07-11 1.218 1,193,516 -1,696,050 0.02% 1,453,500
2007-07-12 2007-07-10 1.194 2,889,566 +837,555 0.06% 3,450,000
2007-07-09 2007-07-05 1.098 2,052,011 -795,677 0.04% 2,254,000
2007-07-05 2007-07-03 1.039 2,847,688 +1,402,905 0.06% 2,958,000
2007-07-03 2007-06-28 1.003 1,444,783 +41,878 0.03% 1,449,000
2007-06-28 2007-06-26 1.003 1,402,905 -83,756 0.03% 1,407,000
2007-06-27 2007-06-25 0.967 1,486,661 -83,755 0.03% 1,437,750
2007-06-26 2007-06-22 0.967 1,570,416 0.03% 1,518,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top