History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -90,489,010
2021-05-03 2021-04-29 0.021 90,489,010 +700,434 0.60% 1,900,269
2021-04-09 2021-04-07 0.021 89,788,576 -50,000 0.60% 1,885,560
2021-04-01 2021-03-30 0.021 89,838,576 -50,000 0.60% 1,886,610
2021-03-02 2021-02-26 0.021 89,888,576 -400,000 0.60% 1,887,660
2021-03-01 2021-02-25 0.021 90,288,576 -25,000 0.60% 1,896,060
2020-07-14 2020-07-10 0.021 90,313,576 -50,000 0.60% 1,896,585
2020-06-30 2020-06-26 0.021 90,363,576 -200,000 0.60% 1,897,635
2020-03-12 2020-03-10 0.021 90,563,576 -50,000 0.60% 1,901,835
2020-02-19 2020-02-17 0.021 90,613,576 -25,000 0.60% 1,902,885
2020-02-14 2020-02-12 0.021 90,638,576 +50,000 0.60% 1,903,410
2019-11-14 2019-11-12 0.021 90,588,576 +25,000 0.60% 1,902,360
2019-10-04 2019-10-02 0.021 90,563,576 -225,000 0.60% 1,901,835
2019-07-08 2019-07-04 0.021 90,788,576 +225,000 0.60% 1,906,560
2019-04-02 2019-03-29 0.021 90,563,576 +4,000,000 0.60% 1,901,835
2019-04-01 2019-03-28 0.019 86,563,576 +5,000,000 0.58% 1,644,708
2019-03-29 2019-03-27 0.020 81,563,576 +1,800,000 0.54% 1,631,272
2019-03-27 2019-03-25 0.020 79,763,576 +500,000 0.53% 1,595,272
2019-03-26 2019-03-22 0.020 79,263,576 +1,450,000 0.53% 1,585,272
2019-03-25 2019-03-21 0.019 77,813,576 +11,400,000 0.52% 1,478,458
2019-03-22 2019-03-20 0.025 66,413,576 -200,000 0.44% 1,660,339
2019-03-18 2019-03-14 0.032 66,613,576 +100,000 0.44% 2,131,634
2019-03-14 2019-03-12 0.035 66,513,576 +900,000 0.44% 2,327,975
2019-03-13 2019-03-11 0.034 65,613,576 -1,100,000 0.44% 2,230,862
2019-03-12 2019-03-08 0.034 66,713,576 +1,500,000 0.44% 2,268,262
2019-03-11 2019-03-07 0.035 65,213,576 +350,000 0.43% 2,282,475
2019-03-08 2019-03-06 0.034 64,863,576 +275,000 0.43% 2,205,362
2019-03-07 2019-03-05 0.034 64,588,576 -1,800,000 0.43% 2,196,012
2019-03-06 2019-03-04 0.034 66,388,576 -3,600,000 0.44% 2,257,212
2019-03-05 2019-03-01 0.037 69,988,576 +1,225,000 0.47% 2,589,577
2019-03-04 2019-02-28 0.032 68,763,576 -30,950,000 0.46% 2,200,434
2019-03-01 2019-02-27 0.024 99,713,576 -500,000 0.66% 2,393,126
2019-02-26 2019-02-22 0.022 100,213,576 -75,000 0.67% 2,204,699
2019-02-25 2019-02-21 0.022 100,288,576 +150,000 0.67% 2,206,349
2019-02-18 2019-02-14 0.024 100,138,576 -50,000 0.67% 2,403,326
2019-02-13 2019-02-11 0.024 100,188,576 +300,000 0.67% 2,404,526
2019-02-08 2019-01-31 0.021 99,888,576 -800,000 0.66% 2,097,660
2019-01-25 2019-01-23 0.023 100,688,576 -1,525,000 0.67% 2,315,837
2019-01-03 2018-12-31 0.022 102,213,576 +2,000,000 0.68% 2,248,699
2018-12-19 2018-12-17 0.025 100,213,576 +5,000,000 0.67% 2,505,339
2018-12-14 2018-12-12 0.023 95,213,576 -500,000 0.63% 2,189,912
2018-12-12 2018-12-10 0.023 95,713,576 -175,000 0.64% 2,201,412
2018-12-11 2018-12-07 0.022 95,888,576 -25,000 0.64% 2,109,549
2018-12-10 2018-12-06 0.021 95,913,576 -25,000 0.64% 2,014,185
2018-12-06 2018-12-04 0.023 95,938,576 -1,200,000 0.64% 2,206,587
2018-11-30 2018-11-28 0.024 97,138,576 +400,000 0.65% 2,331,326
2018-11-28 2018-11-26 0.023 96,738,576 -2,725,000 0.64% 2,224,987
2018-11-27 2018-11-23 0.024 99,463,576 +1,300,000 0.66% 2,387,126
2018-11-19 2018-11-15 0.021 98,163,576 +325,000 0.65% 2,061,435
2018-11-15 2018-11-13 0.015 97,838,576 -10,000,000 0.65% 1,467,579
2018-11-14 2018-11-12 0.016 107,838,576 +2,000,000 0.72% 1,725,417
2018-11-13 2018-11-09 0.014 105,838,576 +175,000 0.70% 1,481,740
2018-11-12 2018-11-08 0.015 105,663,576 -1,200,000 0.70% 1,584,954
2018-11-09 2018-11-07 0.014 106,863,576 +1,000,000 0.71% 1,496,090
2018-11-07 2018-11-05 0.014 105,863,576 +2,975,000 0.70% 1,482,090
2018-11-01 2018-10-30 0.012 102,888,576 +2,000,000 0.68% 1,234,663
2018-10-24 2018-10-22 0.014 100,888,576 +1,200,000 0.67% 1,412,440
2018-10-23 2018-10-19 0.012 99,688,576 -150,000 0.66% 1,196,263
2018-10-22 2018-10-18 0.013 99,838,576 +500,000 0.66% 1,297,901
2018-10-04 2018-10-02 0.016 99,338,576 -50,000 0.66% 1,589,417
2018-10-02 2018-09-27 0.016 99,388,576 +2,300,000 0.66% 1,590,217
2018-09-18 2018-09-14 0.017 97,088,576 -125,000 0.65% 1,650,506
2018-09-17 2018-09-13 0.017 97,213,576 +500,000 0.65% 1,652,631
2018-09-14 2018-09-12 0.018 96,713,576 -500,000 0.64% 1,740,844
2018-09-13 2018-09-11 0.017 97,213,576 -1,000,000 0.65% 1,652,631
2018-09-07 2018-09-05 0.019 98,213,576 -500,000 0.65% 1,866,058
2018-09-05 2018-09-03 0.020 98,713,576 +500,000 0.66% 1,974,272
2018-09-04 2018-08-31 0.020 98,213,576 -300,000 0.65% 1,964,272
2018-08-24 2018-08-22 0.020 98,513,576 +250,000 0.65% 1,970,272
2018-08-07 2018-08-03 0.021 98,263,576 +500,000 0.65% 2,063,535
2018-08-03 2018-08-01 0.021 97,763,576 -300,000 0.65% 2,053,035
2018-07-19 2018-07-17 0.023 98,063,576 +1,000,000 0.65% 2,255,462
2018-07-06 2018-07-04 0.020 97,063,576 +250,000 0.65% 1,941,272
2018-07-03 2018-06-28 0.023 96,813,576 +350,000 0.64% 2,226,712
2018-06-28 2018-06-26 0.025 96,463,576 +250,000 0.64% 2,411,589
2018-06-27 2018-06-25 0.026 96,213,576 +600,000 0.64% 2,501,553
2018-06-26 2018-06-22 0.027 95,613,576 +500,000 0.64% 2,581,567
2018-06-22 2018-06-20 0.027 95,113,576 -1,375,000 0.63% 2,568,067
2018-06-21 2018-06-19 0.028 96,488,576 +50,000 0.64% 2,701,680
2018-06-20 2018-06-15 0.030 96,438,576 +800,000 0.64% 2,893,157
2018-06-15 2018-06-13 0.030 95,638,576 +625,000 0.64% 2,869,157
2018-06-14 2018-06-12 0.031 95,013,576 +2,000,000 0.63% 2,945,421
2018-06-13 2018-06-11 0.031 93,013,576 +300,000 0.62% 2,883,421
2018-06-12 2018-06-08 0.031 92,713,576 +175,000 0.62% 2,874,121
2018-06-11 2018-06-07 0.031 92,538,576 +800,000 0.62% 2,868,696
2018-06-07 2018-06-05 0.032 91,738,576 -125,000 0.61% 2,935,634
2018-06-04 2018-05-31 0.034 91,863,576 -1,000,000 0.61% 3,123,362
2018-05-28 2018-05-24 0.036 92,863,576 -600,000 0.62% 3,343,089
2018-05-24 2018-05-21 0.034 93,463,576 -100,000 0.62% 3,177,762
2018-05-23 2018-05-18 0.035 93,563,576 -100,000 0.62% 3,274,725
2018-05-21 2018-05-17 0.034 93,663,576 -2,575,000 0.62% 3,184,562
2018-05-18 2018-05-16 0.034 96,238,576 -375,000 0.64% 3,272,112
2018-05-17 2018-05-15 0.036 96,613,576 +500,000 0.64% 3,478,089
2018-05-16 2018-05-14 0.036 96,113,576 +600,000 0.64% 3,460,089
2018-05-15 2018-05-11 0.037 95,513,576 +3,350,000 0.63% 3,534,002
2018-05-11 2018-05-09 0.037 92,163,576 -825,000 0.61% 3,410,052
2018-05-09 2018-05-07 0.037 92,988,576 +2,050,000 0.62% 3,440,577
2018-05-08 2018-05-04 0.040 90,938,576 -150,000 0.60% 3,637,543
2018-05-07 2018-05-03 0.040 91,088,576 +200,000 0.61% 3,643,543
2018-05-04 2018-05-02 0.040 90,888,576 -25,000 0.60% 3,635,543
2018-05-03 2018-04-30 0.041 90,913,576 -25,000 0.60% 3,727,457
2018-05-02 2018-04-27 0.040 90,938,576 +2,450,000 0.60% 3,637,543
2018-04-30 2018-04-26 0.039 88,488,576 -350,000 0.59% 3,451,054
2018-04-27 2018-04-25 0.038 88,838,576 +1,450,000 0.59% 3,375,866
2018-04-24 2018-04-20 0.046 87,388,576 +75,000 0.58% 4,019,874
2018-04-20 2018-04-18 0.045 87,313,576 +800,000 0.58% 3,929,111
2018-04-19 2018-04-17 0.048 86,513,576 +100,000 0.58% 4,152,652
2018-04-18 2018-04-16 0.053 86,413,576 +1,200,000 0.57% 4,579,920
2018-04-17 2018-04-13 0.042 85,213,576 +150,000 0.57% 3,578,970
2018-04-16 2018-04-12 0.043 85,063,576 -500,000 0.57% 3,657,734
2018-04-11 2018-04-09 0.043 85,563,576 -75,000 0.57% 3,679,234
2018-03-29 2018-03-27 0.045 85,638,576 -375,000 0.57% 3,853,736
2018-03-28 2018-03-26 0.044 86,013,576 +100,000 0.57% 3,784,597
2018-03-27 2018-03-23 0.043 85,913,576 +50,000 0.57% 3,694,284
2018-03-26 2018-03-22 0.046 85,863,576 -300,000 0.57% 3,949,724
2018-03-23 2018-03-21 0.052 86,163,576 -350,000 0.57% 4,480,506
2018-03-21 2018-03-19 0.052 86,513,576 -400,000 0.58% 4,498,706
2018-03-20 2018-03-16 0.053 86,913,576 +2,826,454 0.58% 4,606,420
2018-03-19 2018-03-15 0.054 84,087,122 -1,000,000 0.84% 4,540,705
2018-03-16 2018-03-14 0.054 85,087,122 -600,000 0.85% 4,594,705
2018-03-15 2018-03-13 0.054 85,687,122 -725,000 0.85% 4,627,105
2018-03-14 2018-03-12 0.055 86,412,122 +1,125,000 0.86% 4,752,667
2018-03-12 2018-03-08 0.052 85,287,122 -175,000 0.85% 4,434,930
2018-03-09 2018-03-07 0.052 85,462,122 -250,000 0.85% 4,444,030
2018-03-06 2018-03-02 0.052 85,712,122 +175,000 0.85% 4,457,030
2018-03-05 2018-03-01 0.052 85,537,122 -25,000 0.85% 4,447,930
2018-03-01 2018-02-27 0.053 85,562,122 +300,000 0.85% 4,534,792
2018-02-28 2018-02-26 0.051 85,262,122 +1,000,000 0.85% 4,348,368
2018-02-14 2018-02-12 0.051 84,262,122 +250,000 0.84% 4,297,368
2018-02-13 2018-02-09 0.054 84,012,122 -650,000 0.84% 4,509,364
2018-02-12 2018-02-08 0.054 84,662,122 +1,213,046 0.84% 4,544,253
2018-02-08 2018-02-06 0.054 83,449,076 -493,711 0.84% 4,479,142
2018-02-01 2018-01-30 0.058 83,942,787 -24,686 0.85% 4,845,691
2018-01-31 2018-01-29 0.058 83,967,473 -24,685 0.85% 4,847,116
2018-01-29 2018-01-25 0.059 83,992,158 -50,229 0.85% 4,933,603
2018-01-25 2018-01-23 0.060 84,042,387 -765,252 0.85% 5,021,666
2018-01-23 2018-01-19 0.058 84,807,639 -24,685 0.86% 4,895,615
2018-01-17 2018-01-15 0.060 84,832,324 +493,710 0.86% 5,068,866
2018-01-16 2018-01-12 0.063 84,338,614 -1,184,905 0.85% 5,295,605
2018-01-12 2018-01-10 0.057 85,523,519 -197,485 0.86% 4,850,327
2018-01-10 2018-01-08 0.058 85,721,004 -1,777,358 0.87% 4,948,341
2018-01-09 2018-01-05 0.057 87,498,362 -518,396 0.88% 4,962,327
2018-01-08 2018-01-04 0.060 88,016,758 +9,084,276 0.89% 5,259,141
2018-01-05 2018-01-03 0.055 78,932,482 +98,742 0.80% 4,316,652
2018-01-04 2018-01-02 0.054 78,833,740 -1,086,163 0.80% 4,231,414
2017-12-29 2017-12-27 0.054 79,919,903 +197,484 0.81% 4,289,714
2017-12-20 2017-12-18 0.054 79,722,419 +987,422 0.81% 4,279,114
2017-12-19 2017-12-15 0.054 78,734,997 +246,855 0.80% 4,226,114
2017-12-14 2017-12-12 0.053 78,488,142 -148,113 0.79% 4,133,376
2017-12-13 2017-12-11 0.053 78,636,255 -98,742 0.79% 4,141,176
2017-12-12 2017-12-08 0.054 78,734,997 -98,743 0.80% 4,226,114
2017-12-08 2017-12-06 0.052 78,833,740 -74,056 0.80% 4,071,738
2017-12-05 2017-12-01 0.052 78,907,796 -98,742 0.80% 4,075,563
2017-12-04 2017-11-30 0.053 79,006,538 -98,742 0.80% 4,160,676
2017-11-29 2017-11-27 0.052 79,105,280 -24,686 0.80% 4,085,763
2017-11-28 2017-11-24 0.056 79,129,966 -49,371 0.80% 4,407,590
2017-11-27 2017-11-23 0.054 79,179,337 +98,742 0.80% 4,249,964
2017-11-24 2017-11-22 0.053 79,080,595 -863,994 0.80% 4,164,576
2017-11-23 2017-11-21 0.054 79,944,589 -715,880 0.81% 4,291,039
2017-11-22 2017-11-20 0.053 80,660,469 +4,739,623 0.81% 4,247,776
2017-11-21 2017-11-17 0.059 75,920,846 -49,372 0.77% 4,459,503
2017-11-17 2017-11-15 0.060 75,970,218 +296,227 0.77% 4,539,341
2017-11-15 2017-11-13 0.061 75,673,991 +98,742 0.76% 4,598,279
2017-11-14 2017-11-10 0.063 75,575,249 -345,597 0.76% 4,745,355
2017-11-13 2017-11-09 0.060 75,920,846 +123,427 0.77% 4,536,391
2017-11-10 2017-11-08 0.061 75,797,419 -172,799 0.77% 4,605,779
2017-11-06 2017-11-02 0.062 75,970,218 +394,969 0.77% 4,693,217
2017-11-01 2017-10-30 0.062 75,575,249 +1,333,019 0.76% 4,668,817
2017-10-27 2017-10-25 0.068 74,242,230 +2,122,956 0.75% 5,037,595
2017-10-26 2017-10-24 0.070 72,119,274 +98,742 0.73% 5,039,621
2017-10-25 2017-10-23 0.069 72,020,532 +197,484 0.73% 4,959,783
2017-10-24 2017-10-20 0.071 71,823,048 -98,742 0.73% 5,091,659
2017-10-23 2017-10-19 0.071 71,921,790 -691,195 0.73% 5,098,659
2017-10-20 2017-10-18 0.078 72,612,985 -938,050 0.73% 5,662,425
2017-10-19 2017-10-17 0.076 73,551,035 -98,742 0.74% 5,586,599
2017-10-18 2017-10-16 0.076 73,649,777 -3,455,975 0.74% 5,594,099
2017-10-16 2017-10-12 0.063 77,105,752 -839,308 0.78% 4,841,455
2017-10-13 2017-10-11 0.064 77,945,060 +1,258,962 0.79% 4,973,093
2017-10-12 2017-10-10 0.058 76,686,098 +518,396 0.77% 4,426,790
2017-10-11 2017-10-09 0.058 76,167,702 -197,484 0.77% 4,396,865
2017-10-10 2017-10-06 0.059 76,365,186 +49,371 0.77% 4,485,603
2017-10-06 2017-10-03 0.058 76,315,815 +172,799 0.77% 4,405,415
2017-10-04 2017-09-29 0.057 76,143,016 +98,742 0.77% 4,318,327
2017-09-29 2017-09-27 0.057 76,044,274 +197,484 0.77% 4,312,727
2017-09-26 2017-09-22 0.060 75,846,790 +296,227 0.77% 4,531,966
2017-09-25 2017-09-21 0.061 75,550,563 -987,422 0.76% 4,590,779
2017-09-21 2017-09-19 0.063 76,537,985 +370,283 0.77% 4,805,805
2017-09-20 2017-09-18 0.063 76,167,702 +493,711 0.77% 4,782,555
2017-09-19 2017-09-15 0.061 75,673,991 -49,371 0.76% 4,598,279
2017-09-15 2017-09-13 0.061 75,723,362 +493,711 0.76% 4,601,279
2017-09-14 2017-09-12 0.059 75,229,651 +49,371 0.76% 4,418,903
2017-09-13 2017-09-11 0.061 75,180,280 +493,710 0.76% 4,568,279
2017-09-12 2017-09-08 0.061 74,686,570 -74,056 0.75% 4,538,279
2017-09-11 2017-09-07 0.062 74,760,626 -444,340 0.75% 4,618,492
2017-09-08 2017-09-06 0.060 75,204,966 -518,396 0.76% 4,493,616
2017-09-07 2017-09-05 0.063 75,723,362 -246,856 0.76% 4,754,655
2017-09-06 2017-09-04 0.056 75,970,218 -6,245,440 0.77% 4,231,590
2017-09-05 2017-09-01 0.063 82,215,658 +2,690,723 0.83% 5,162,305
2017-09-04 2017-08-31 0.074 79,524,935 +345,598 0.80% 5,879,273
2017-09-01 2017-08-30 0.075 79,179,337 +98,742 0.80% 5,933,911
2017-08-31 2017-08-29 0.074 79,080,595 +271,541 0.80% 5,846,423
2017-08-30 2017-08-28 0.075 78,809,054 +394,969 0.80% 5,906,161
2017-08-29 2017-08-25 0.077 78,414,085 +148,113 0.79% 6,035,387
2017-08-28 2017-08-24 0.077 78,265,972 -394,969 0.79% 6,023,987
2017-08-25 2017-08-22 0.078 78,660,941 +24,686 0.79% 6,134,050
2017-08-17 2017-08-15 0.084 78,636,255 -493,711 0.79% 6,609,953
2017-08-16 2017-08-14 0.084 79,129,966 -49,371 0.80% 6,651,453
2017-08-15 2017-08-11 0.084 79,179,337 -49,371 0.80% 6,655,603
2017-08-14 2017-08-10 0.088 79,228,708 +123,428 0.80% 6,980,705
2017-08-11 2017-08-09 0.090 79,105,280 -394,969 0.80% 7,130,056
2017-08-10 2017-08-08 0.091 79,500,249 -789,937 0.80% 7,246,169
2017-08-09 2017-08-07 0.092 80,290,186 +2,221,698 0.81% 7,399,482
2017-08-08 2017-08-04 0.096 78,068,488 -98,742 0.79% 7,510,984
2017-08-07 2017-08-03 0.096 78,167,230 +987,421 0.79% 7,520,484
2017-08-01 2017-07-28 0.100 77,179,809 -24,685 0.78% 7,738,136
2017-07-27 2017-07-25 0.100 77,204,494 +148,113 0.78% 7,740,611
2017-07-26 2017-07-24 0.098 77,056,381 -74,915 0.78% 7,569,685
2017-07-25 2017-07-21 0.102 77,131,296 -493,710 0.78% 7,889,500
2017-07-24 2017-07-20 0.103 77,625,006 +789,937 0.78% 8,018,614
2017-07-21 2017-07-19 0.101 76,835,069 -987,422 0.78% 7,781,386
2017-07-19 2017-07-17 0.094 77,822,491 -419,654 0.79% 7,329,689
2017-07-18 2017-07-14 0.094 78,242,145 +222,170 0.79% 7,369,214
2017-07-14 2017-07-12 0.093 78,019,975 -98,742 0.79% 7,269,275
2017-07-13 2017-07-11 0.093 78,118,717 -592,453 0.79% 7,278,475
2017-07-12 2017-07-10 0.093 78,711,170 -617,138 0.79% 7,333,675
2017-07-11 2017-07-07 0.094 79,328,308 -2,912,893 0.80% 7,471,514
2017-07-10 2017-07-06 0.093 82,241,201 -49,371 0.83% 7,662,575
2017-07-07 2017-07-05 0.095 82,290,572 +1,974,842 0.83% 7,833,853
2017-07-06 2017-07-04 0.098 80,315,730 -49,371 0.81% 7,889,869
2017-07-05 2017-07-03 0.100 80,365,101 +563,976 0.81% 8,057,497
2017-07-04 2017-06-30 0.099 79,801,125 -863,994 0.81% 7,920,135
2017-07-03 2017-06-29 0.099 80,665,119 -394,968 0.81% 8,005,885
2017-06-30 2017-06-28 0.097 81,060,087 +641,823 0.82% 7,880,899
2017-06-29 2017-06-27 0.102 80,418,264 -888,679 0.81% 8,225,713
2017-06-26 2017-06-22 0.112 81,306,943 -74,056 0.82% 9,140,040
2017-06-22 2017-06-20 0.113 81,380,999 -197,485 0.82% 9,230,782
2017-06-21 2017-06-19 0.113 81,578,484 -370,283 0.82% 9,253,182
2017-06-20 2017-06-16 0.113 81,948,767 +123,428 0.83% 9,295,182
2017-06-16 2017-06-14 0.114 81,825,339 +839,308 0.83% 9,364,050
2017-06-15 2017-06-13 0.116 80,986,031 +123,428 0.82% 9,432,036
2017-06-14 2017-06-12 0.115 80,862,603 -98,742 0.82% 9,335,768
2017-06-13 2017-06-09 0.118 80,961,345 -987,422 0.82% 9,593,146
2017-06-12 2017-06-08 0.120 81,948,767 +74,057 0.83% 9,793,139
2017-06-08 2017-06-06 0.120 81,874,710 +271,541 0.83% 9,784,289
2017-06-05 2017-06-01 0.118 81,603,169 -296,227 0.82% 9,669,196
2017-06-02 2017-05-31 0.120 81,899,396 -271,540 0.83% 9,787,239
2017-05-31 2017-05-26 0.121 82,170,936 -49,372 0.83% 9,902,906
2017-05-29 2017-05-25 0.121 82,220,308 -1,036,792 0.83% 9,908,856
2017-05-26 2017-05-24 0.123 83,257,100 -49,371 0.84% 10,202,442
2017-05-25 2017-05-23 0.120 83,306,471 -296,226 0.84% 9,955,389
2017-05-24 2017-05-22 0.123 83,602,697 +148,113 0.84% 10,244,792
2017-05-22 2017-05-18 0.113 83,454,584 +641,824 0.84% 9,465,982
2017-05-19 2017-05-17 0.115 82,812,760 +74,056 0.84% 9,560,918
2017-05-18 2017-05-16 0.115 82,738,704 -3,480,660 0.84% 9,552,368
2017-05-16 2017-05-12 0.116 86,219,364 +49,371 0.87% 10,041,535
2017-05-15 2017-05-11 0.120 86,169,993 -74,057 0.87% 10,297,589
2017-05-12 2017-05-10 0.113 86,244,050 +592,453 0.87% 9,782,382
2017-05-11 2017-05-09 0.112 85,651,597 -246,855 0.86% 9,628,440
2017-05-10 2017-05-08 0.114 85,898,452 -197,484 0.87% 9,830,175
2017-05-09 2017-05-05 0.115 86,095,936 +691,194 0.87% 9,939,968
2017-05-05 2017-05-02 0.118 85,404,742 -197,484 0.86% 10,119,646
2017-05-02 2017-04-27 0.117 85,602,226 +2,468,554 0.86% 10,056,353
2017-04-28 2017-04-26 0.117 83,133,672 +789,937 0.84% 9,766,353
2017-04-27 2017-04-25 0.122 82,343,735 +271,541 0.83% 10,007,124
2017-04-24 2017-04-20 0.118 82,072,194 -1,727,988 0.83% 9,724,771
2017-04-20 2017-04-18 0.120 83,800,182 -74,056 0.85% 10,014,389
2017-04-18 2017-04-12 0.123 83,874,238 +123,427 0.85% 10,278,067
2017-04-13 2017-04-11 0.124 83,750,811 -4,788,993 0.85% 10,347,759
2017-04-12 2017-04-10 0.132 88,539,804 -617,139 0.89% 11,656,801
2017-04-11 2017-04-07 0.117 89,156,943 +2,073,585 0.90% 10,473,953
2017-04-10 2017-04-06 0.116 87,083,358 +1,678,616 0.88% 10,142,161
2017-04-07 2017-04-05 0.118 85,404,742 +5,430,818 0.86% 10,119,646
2017-04-06 2017-04-03 0.117 79,973,924 +789,937 0.81% 9,395,153
2017-04-05 2017-03-31 0.122 79,183,987 -320,912 0.80% 9,623,124
2017-04-03 2017-03-30 0.121 79,504,899 +666,510 0.80% 9,581,606
2017-03-31 2017-03-29 0.121 78,838,389 +2,715,408 0.80% 9,501,281
2017-03-30 2017-03-28 0.124 76,122,981 -1,456,446 0.77% 9,405,309
2017-03-29 2017-03-27 0.134 77,579,427 -24,686 0.78% 10,370,936
2017-03-28 2017-03-24 0.141 77,604,113 -6,047,956 0.78% 10,924,385
2017-03-27 2017-03-23 0.137 83,652,069 +246,856 0.84% 11,436,890
2017-03-24 2017-03-22 0.132 83,405,213 +123,427 0.84% 10,980,801
2017-03-23 2017-03-21 0.132 83,281,786 -3,925,000 0.84% 10,964,551
2017-03-22 2017-03-20 0.129 87,206,786 +3,332,548 0.88% 11,216,348
2017-03-21 2017-03-17 0.129 83,874,238 +271,541 0.85% 10,787,723
2017-03-20 2017-03-16 0.130 83,602,697 -320,912 0.84% 10,837,466
2017-03-17 2017-03-15 0.130 83,923,609 +6,615,723 0.85% 10,879,066
2017-03-16 2017-03-14 0.135 77,307,886 +1,407,075 0.78% 10,412,929
2017-03-15 2017-03-13 0.128 75,900,811 +1,481,132 0.77% 9,685,330
2017-03-14 2017-03-10 0.130 74,419,679 +913,365 0.75% 9,647,066
2017-03-13 2017-03-09 0.132 73,506,314 +1,629,245 0.74% 9,677,551
2017-03-10 2017-03-08 0.135 71,877,069 -246,855 0.73% 9,681,429
2017-03-09 2017-03-07 0.136 72,123,924 +2,789,466 0.73% 9,787,722
2017-03-08 2017-03-06 0.135 69,334,458 +1,283,647 0.70% 9,338,954
2017-03-07 2017-03-03 0.135 68,050,811 +3,085,692 0.69% 9,166,054
2017-03-06 2017-03-02 0.140 64,965,119 +123,428 0.66% 9,079,393
2017-03-03 2017-03-01 0.141 64,841,691 +641,824 0.65% 9,127,810
2017-03-02 2017-02-28 0.144 64,199,867 -1,110,849 0.65% 9,232,513
2017-03-01 2017-02-27 0.141 65,310,716 +1,777,358 0.66% 9,193,835
2017-02-28 2017-02-24 0.142 63,533,358 +1,950,157 0.64% 9,007,978
2017-02-27 2017-02-23 0.146 61,583,201 -98,742 0.62% 8,980,949
2017-02-24 2017-02-22 0.151 61,681,943 -863,993 0.62% 9,307,687
2017-02-23 2017-02-21 0.141 62,545,936 +3,949,685 0.63% 8,804,635
2017-02-22 2017-02-20 0.150 58,596,251 +1,184,906 0.59% 8,782,720
2017-02-21 2017-02-17 0.159 57,411,345 +74,056 0.58% 9,128,404
2017-02-20 2017-02-16 0.162 57,337,289 +1,061,478 0.58% 9,290,832
2017-02-17 2017-02-15 0.167 56,275,811 +195,951 0.57% 9,403,796
2017-02-16 2017-02-14 0.176 56,079,860 +641,824 0.57% 9,882,200
2017-02-15 2017-02-13 0.171 55,438,036 -1,110,849 0.56% 9,488,379
2017-02-14 2017-02-10 0.179 56,548,885 +567,767 0.57% 10,136,658
2017-02-13 2017-02-09 0.179 55,981,118 +24,686 0.57% 10,034,883
2017-02-10 2017-02-08 0.180 55,956,432 -345,598 0.57% 10,087,127
2017-02-09 2017-02-07 0.177 56,302,030 +1,308,334 0.57% 9,978,369
2017-02-08 2017-02-06 0.186 54,993,696 -3,184,434 0.56% 10,247,742
2017-02-07 2017-02-03 0.160 58,178,130 -4,073,114 0.59% 9,309,242
2017-02-06 2017-02-02 0.147 62,251,244 -3,332,547 0.63% 9,141,417
2017-02-03 2017-02-01 0.140 65,583,791 +666,510 0.66% 9,165,857
2017-02-02 2017-01-27 0.140 64,917,281 -617,139 0.66% 9,072,707
2017-02-01 2017-01-25 0.134 65,534,420 -74,056 0.66% 8,760,741
2017-01-25 2017-01-23 0.129 65,608,476 +98,742 0.66% 8,438,420
2017-01-20 2017-01-18 0.133 65,509,734 +49,371 0.66% 8,691,097
2017-01-19 2017-01-17 0.134 65,460,363 +444,340 0.66% 8,750,841
2017-01-18 2017-01-16 0.132 65,016,023 -691,195 0.66% 8,559,753
2017-01-17 2017-01-13 0.137 65,707,218 +1,357,704 0.66% 8,983,474
2017-01-16 2017-01-12 0.140 64,349,514 +246,855 0.65% 8,993,357
2017-01-13 2017-01-11 0.140 64,102,659 -1,802,044 0.65% 8,958,857
2017-01-12 2017-01-10 0.142 65,904,703 -1,086,163 0.67% 9,344,195
2017-01-11 2017-01-09 0.124 66,990,866 -1,036,793 0.68% 8,276,999
2017-01-10 2017-01-06 0.123 68,027,659 -493,710 0.69% 8,336,205
2017-01-05 2017-01-03 0.121 68,521,369 -148,114 0.69% 8,257,916
2016-12-30 2016-12-28 0.116 68,669,483 -197,484 0.69% 7,997,589
2016-12-29 2016-12-23 0.113 68,866,967 +394,969 0.70% 7,811,356
2016-12-28 2016-12-22 0.116 68,471,998 +98,742 0.69% 7,974,589
2016-12-23 2016-12-21 0.120 68,373,256 +320,912 0.69% 8,170,822
2016-12-21 2016-12-19 0.118 68,052,344 +666,509 0.69% 8,063,553
2016-12-19 2016-12-15 0.116 67,385,835 -222,170 0.68% 7,848,089
2016-12-16 2016-12-14 0.118 67,608,005 +320,912 0.68% 8,010,903
2016-12-15 2016-12-13 0.120 67,287,093 +98,743 0.68% 8,041,022
2016-12-14 2016-12-12 0.120 67,188,350 +691,195 0.68% 8,029,222
2016-12-09 2016-12-07 0.122 66,497,155 -370,283 0.67% 8,081,310
2016-12-08 2016-12-06 0.122 66,867,438 -2,221,699 0.68% 8,126,310
2016-12-07 2016-12-05 0.124 69,089,137 +814,623 0.70% 8,536,249
2016-12-06 2016-12-02 0.124 68,274,514 -49,371 0.69% 8,435,599
2016-12-05 2016-12-01 0.125 68,323,885 +394,969 0.69% 8,510,893
2016-12-01 2016-11-29 0.125 67,928,916 +1,555,188 0.69% 8,461,693
2016-11-30 2016-11-28 0.127 66,373,728 -740,566 0.67% 8,402,407
2016-11-29 2016-11-25 0.126 67,114,294 +98,742 0.68% 8,428,187
2016-11-28 2016-11-24 0.129 67,015,552 -1,802,044 0.68% 8,619,395
2016-11-25 2016-11-23 0.129 68,817,596 -2,715,409 0.70% 8,851,170
2016-11-24 2016-11-22 0.127 71,533,005 -1,110,849 0.72% 9,055,532
2016-11-23 2016-11-21 0.124 72,643,854 -24,685 0.73% 8,975,449
2016-11-22 2016-11-18 0.123 72,668,539 +320,912 0.73% 8,904,905
2016-11-21 2016-11-17 0.124 72,347,627 -98,742 0.73% 8,938,849
2016-11-18 2016-11-16 0.122 72,446,369 +3,554,717 0.73% 8,804,310
2016-11-17 2016-11-15 0.122 68,891,652 -74,057 0.70% 8,372,310
2016-11-16 2016-11-14 0.123 68,965,709 -123,428 0.70% 8,451,155
2016-11-15 2016-11-11 0.123 69,089,137 -49,371 0.70% 8,466,280
2016-11-11 2016-11-09 0.120 69,138,508 +24,686 0.70% 8,262,272
2016-11-10 2016-11-08 0.124 69,113,822 +567,767 0.70% 8,539,299
2016-11-09 2016-11-07 0.128 68,546,055 +493,711 0.69% 8,746,826
2016-11-07 2016-11-03 0.129 68,052,344 +123,428 0.69% 8,752,745
2016-11-04 2016-11-02 0.129 67,928,916 +123,427 0.69% 8,736,870
2016-11-03 2016-11-01 0.130 67,805,489 +49,371 0.69% 8,789,664
2016-11-02 2016-10-31 0.134 67,756,118 +98,742 0.68% 9,057,741
2016-11-01 2016-10-28 0.135 67,657,376 -296,226 0.68% 9,113,061
2016-10-31 2016-10-27 0.131 67,953,602 -296,226 0.69% 8,877,684
2016-10-28 2016-10-26 0.131 68,249,828 -2,098,271 0.69% 8,916,384
2016-10-27 2016-10-25 0.129 70,348,099 +2,419,183 0.71% 9,048,020
2016-10-26 2016-10-24 0.126 67,928,916 +197,484 0.69% 8,530,487
2016-10-25 2016-10-20 0.129 67,731,432 +592,453 0.69% 8,711,470
2016-10-24 2016-10-19 0.128 67,138,979 +394,968 0.68% 8,567,276
2016-10-20 2016-10-18 0.130 66,744,011 +172,799 0.68% 8,652,064
2016-10-19 2016-10-17 0.134 66,571,212 +2,567,296 0.68% 8,899,341
2016-10-18 2016-10-14 0.138 64,003,916 -320,912 0.65% 8,815,418
2016-10-14 2016-10-12 0.138 64,324,828 -49,372 0.65% 8,859,618
2016-10-13 2016-10-11 0.144 64,374,200 -1,086,163 0.65% 9,257,584
2016-10-12 2016-10-07 0.131 65,460,363 -592,453 0.66% 8,551,959
2016-10-11 2016-10-06 0.136 66,052,816 -1,481,132 0.67% 8,963,830
2016-10-07 2016-10-05 0.138 67,533,948 -2,764,780 0.69% 9,301,618
2016-10-06 2016-10-04 0.118 70,298,728 +1,184,906 0.71% 8,329,728
2016-10-05 2016-10-03 0.118 69,113,822 -3,850,944 0.70% 8,189,328
2016-10-04 2016-09-30 0.116 72,964,766 -7,998,113 0.74% 8,497,839
2016-09-30 2016-09-28 0.103 80,962,879 +222,170 0.82% 8,363,414
2016-09-29 2016-09-27 0.106 80,740,709 +863,994 0.82% 8,585,772
2016-09-28 2016-09-26 0.111 79,876,715 +74,056 0.81% 8,898,368
2016-09-27 2016-09-23 0.112 79,802,659 +271,541 0.81% 8,970,937
2016-09-26 2016-09-22 0.114 79,531,118 +2,468,554 0.81% 9,101,501
2016-09-23 2016-09-21 0.113 77,062,564 +123,427 0.78% 8,740,956
2016-09-22 2016-09-20 0.115 76,939,137 +6,467,610 0.78% 8,882,795
2016-09-21 2016-09-19 0.113 70,471,527 -617,138 0.71% 7,993,356
2016-09-20 2016-09-15 0.113 71,088,665 +765,252 0.72% 8,063,356
2016-09-19 2016-09-14 0.115 70,323,413 -1,530,503 0.71% 8,118,995
2016-09-15 2016-09-13 0.116 71,853,916 +1,036,792 0.73% 8,368,464
2016-09-14 2016-09-12 0.116 70,817,124 +641,824 0.72% 8,247,714
2016-09-13 2016-09-09 0.121 70,175,300 -98,742 0.71% 8,457,241
2016-09-12 2016-09-08 0.123 70,274,042 +4,319,968 0.71% 8,611,480
2016-09-09 2016-09-07 0.121 65,954,074 +1,629,246 0.67% 7,948,516
2016-09-08 2016-09-06 0.124 64,324,828 +320,912 0.65% 7,947,599
2016-09-06 2016-09-02 0.125 64,003,916 +296,226 0.65% 7,972,768
2016-09-02 2016-08-31 0.128 63,707,690 -888,679 0.65% 8,129,426
2016-09-01 2016-08-30 0.132 64,596,369 -1,357,705 0.66% 8,504,503
2016-08-31 2016-08-29 0.125 65,954,074 -370,283 0.67% 8,215,693
2016-08-30 2016-08-26 0.127 66,324,357 +592,453 0.67% 8,396,157
2016-08-29 2016-08-25 0.125 65,731,904 +172,799 0.67% 8,188,018
2016-08-26 2016-08-24 0.126 65,559,105 +715,880 0.67% 8,232,887
2016-08-25 2016-08-23 0.126 64,843,225 +222,170 0.66% 8,142,987
2016-08-24 2016-08-22 0.127 64,621,055 +98,742 0.66% 8,180,532
2016-08-23 2016-08-19 0.126 64,522,313 +518,397 0.65% 8,102,687
2016-08-22 2016-08-18 0.128 64,003,916 +394,968 0.65% 8,167,226
2016-08-19 2016-08-17 0.128 63,608,948 +2,122,956 0.65% 8,116,826
2016-08-18 2016-08-16 0.130 61,485,992 +1,333,019 0.62% 7,970,464
2016-08-17 2016-08-15 0.129 60,152,973 +197,484 0.61% 7,736,745
2016-08-16 2016-08-12 0.132 59,955,489 -394,968 0.61% 7,893,503
2016-08-12 2016-08-10 0.131 60,350,457 +148,113 0.61% 7,884,384
2016-08-11 2016-08-09 0.132 60,202,344 +1,308,333 0.61% 7,926,003
2016-08-10 2016-08-08 0.134 58,894,011 +296,227 0.60% 7,873,041
2016-08-09 2016-08-05 0.135 58,597,784 -641,824 0.59% 7,892,786
2016-08-08 2016-08-04 0.136 59,239,608 +2,888,207 0.60% 8,039,230
2016-08-05 2016-08-03 0.132 56,351,401 -2,764,780 0.57% 7,419,003
2016-08-04 2016-08-01 0.132 59,116,181 +493,711 0.60% 7,783,003
2016-08-03 2016-07-29 0.138 58,622,470 +1,876,101 0.59% 8,074,218
2016-08-01 2016-07-28 0.144 56,746,369 +148,113 0.58% 8,160,634
2016-07-29 2016-07-27 0.149 56,598,256 -2,172,327 0.57% 8,425,930
2016-07-28 2016-07-26 0.147 58,770,583 -98,742 0.60% 8,630,292
2016-07-27 2016-07-25 0.148 58,869,325 +49,371 0.60% 8,704,411
2016-07-26 2016-07-22 0.148 58,819,954 +2,789,465 0.60% 8,697,111
2016-07-22 2016-07-20 0.153 56,030,489 -2,073,585 0.57% 8,568,382
2016-07-21 2016-07-19 0.147 58,104,074 +74,057 0.59% 8,532,417
2016-07-20 2016-07-18 0.148 58,030,017 +49,371 0.59% 8,580,311
2016-07-19 2016-07-15 0.149 57,980,646 +1,876,101 0.59% 8,631,730
2016-07-18 2016-07-14 0.149 56,104,545 +2,024,213 0.57% 8,352,430
2016-07-14 2016-07-12 0.149 54,080,332 +1,382,390 0.55% 8,051,080
2016-07-13 2016-07-11 0.149 52,697,942 -98,742 0.53% 7,845,280
2016-07-12 2016-07-08 0.152 52,796,684 +98,742 0.54% 8,020,388
2016-07-08 2016-07-06 0.158 52,697,942 -148,113 0.53% 8,325,604
2016-07-07 2016-07-05 0.158 52,846,055 +962,736 0.54% 8,349,003
2016-07-04 2016-06-29 0.156 51,883,319 -567,767 0.53% 8,091,815
2016-06-30 2016-06-28 0.147 52,451,086 +98,742 0.53% 7,702,292
2016-06-28 2016-06-24 0.149 52,352,344 +567,767 0.53% 7,793,830
2016-06-23 2016-06-21 0.158 51,784,577 +197,484 0.53% 8,181,303
2016-06-22 2016-06-20 0.157 51,587,093 -1,211,605 0.52% 8,097,859
2016-06-20 2016-06-16 0.157 52,798,698 -49,371 0.54% 8,288,050
2016-06-17 2016-06-15 0.164 52,848,069 +3,332,547 0.54% 8,670,449
2016-06-16 2016-06-14 0.163 49,515,522 -74,057 0.50% 8,073,553
2016-06-15 2016-06-13 0.170 49,589,579 -123,427 0.50% 8,437,177
2016-06-14 2016-06-10 0.178 49,713,006 +98,742 0.50% 8,860,948
2016-06-13 2016-06-08 0.180 49,614,264 -1,629,245 0.50% 8,943,840
2016-06-10 2016-06-07 0.180 51,243,509 +1,579,874 0.52% 9,237,540
2016-06-08 2016-06-06 0.180 49,663,635 -123,428 0.50% 8,952,740
2016-06-07 2016-06-03 0.184 49,787,063 +98,742 0.51% 9,176,675
2016-06-06 2016-06-02 0.178 49,688,321 -123,427 0.50% 8,856,548
2016-06-03 2016-06-01 0.178 49,811,748 -641,824 0.51% 8,878,547
2016-06-02 2016-05-31 0.176 50,453,572 -197,485 0.51% 8,890,755
2016-06-01 2016-05-30 0.177 50,651,057 -296,226 0.51% 8,976,851
2016-05-31 2016-05-27 0.180 50,947,283 -987,421 0.52% 9,184,140
2016-05-30 2016-05-26 0.186 51,934,704 -271,541 0.53% 9,677,718
2016-05-27 2016-05-25 0.182 52,206,245 +197,484 0.53% 9,516,833
2016-05-26 2016-05-24 0.175 52,008,761 -246,855 0.53% 9,112,134
2016-05-25 2016-05-23 0.170 52,255,616 -222,170 0.53% 8,890,777
2016-05-24 2016-05-20 0.181 52,477,786 -3,554,717 0.53% 9,513,186
2016-05-23 2016-05-19 0.154 56,032,503 -4,986,478 0.57% 8,625,437
2016-05-20 2016-05-18 0.149 61,018,981 +4,863,050 0.62% 9,084,055
2016-05-19 2016-05-17 0.156 56,155,931 -74,056 0.57% 8,758,179
2016-05-18 2016-05-16 0.146 56,229,987 -98,743 0.57% 8,200,266
2016-05-17 2016-05-13 0.144 56,328,730 -592,452 0.57% 8,100,574
2016-05-16 2016-05-12 0.147 56,921,182 +197,484 0.58% 8,358,712
2016-05-13 2016-05-11 0.148 56,723,698 -419,654 0.58% 8,387,159
2016-05-12 2016-05-10 0.150 57,143,352 +839,308 0.58% 8,564,951
2016-05-11 2016-05-09 0.149 56,304,044 +123,428 0.57% 8,382,130
2016-05-10 2016-05-06 0.155 56,180,616 -839,309 0.57% 8,705,133
2016-05-09 2016-05-05 0.176 57,019,925 +1,777,359 0.58% 10,047,855
2016-05-06 2016-05-04 0.175 55,242,566 -11,626,887 0.56% 9,678,709
2016-05-05 2016-05-03 0.132 66,869,453 +1,900,786 0.68% 8,803,768
2016-05-04 2016-04-29 0.141 64,968,667 +4,640,881 0.66% 9,145,685
2016-05-03 2016-04-28 0.164 60,327,786 +3,406,604 0.61% 9,897,599
2016-04-29 2016-04-27 0.169 56,921,182 +4,665,566 0.58% 9,626,931
2016-04-28 2016-04-26 0.178 52,255,616 +1,777,358 0.53% 9,314,148
2016-04-27 2016-04-25 0.189 50,478,258 -543,082 0.51% 9,559,682
2016-04-26 2016-04-22 0.181 51,021,340 -98,742 0.52% 9,249,162
2016-04-25 2016-04-21 0.175 51,120,082 +1,579,874 0.52% 8,956,434
2016-04-22 2016-04-20 0.163 49,540,208 +6,122,013 0.50% 8,077,578
2016-04-21 2016-04-19 0.223 43,418,195 +11,355,346 0.44% 9,673,684
2015-12-30 2015-12-28 0.446 32,062,849 +49,371 0.33% 14,287,369
2015-07-31 2015-07-29 0.446 32,013,478 +4,294 0.32% 14,265,369
2015-06-26 2015-06-24 0.446 32,009,184 +518,397 0.33% 14,263,455
2015-06-25 2015-06-23 0.491 31,490,787 +666,509 0.32% 15,467,593
2015-06-24 2015-06-22 0.486 30,824,278 -49,371 0.31% 14,984,133
2015-06-23 2015-06-19 0.491 30,873,649 -123,428 0.31% 15,164,468
2015-06-22 2015-06-18 0.491 30,997,077 -24,685 0.32% 15,225,093
2015-06-19 2015-06-17 0.491 31,021,762 -222,170 0.32% 15,237,218
2015-06-18 2015-06-16 0.481 31,243,932 -370,283 0.32% 15,029,923
2015-06-17 2015-06-15 0.504 31,614,215 -123,428 0.32% 15,948,689
2015-06-16 2015-06-12 0.504 31,737,643 +1,222,358 0.32% 16,010,956
2015-06-15 2015-06-11 0.515 30,515,285 +388,521 0.32% 15,708,472
2015-06-12 2015-06-10 0.515 30,126,764 +169,977 0.31% 15,508,472
2015-06-11 2015-06-09 0.525 29,956,787 +1,068,430 0.31% 15,729,391
2015-06-10 2015-06-08 0.546 28,888,357 +72,848 0.30% 15,763,230
2015-06-09 2015-06-05 0.556 28,815,509 +509,932 0.30% 16,020,150
2015-06-08 2015-06-04 0.566 28,305,577 +461,368 0.29% 16,028,069
2015-06-05 2015-06-03 0.566 27,844,209 +47,481 0.29% 15,766,819
2015-06-04 2015-06-02 0.566 27,796,728 +315,673 0.29% 15,739,933
2015-06-03 2015-06-01 0.587 27,481,055 +194,260 0.28% 16,127,044
2015-06-02 2015-05-29 0.587 27,286,795 +24,282 0.28% 16,013,044
2015-06-01 2015-05-28 0.587 27,262,513 +1,311,255 0.28% 15,998,794
2015-05-29 2015-05-27 0.607 25,951,258 +72,848 0.27% 15,763,656
2015-05-28 2015-05-26 0.607 25,878,410 +704,193 0.27% 15,719,405
2015-05-27 2015-05-22 0.607 25,174,217 -558,498 0.26% 15,291,655
2015-05-26 2015-05-21 0.607 25,732,715 +72,848 0.27% 15,630,905
2015-05-22 2015-05-20 0.587 25,659,867 +1,092,712 0.27% 15,058,294
2015-05-21 2015-05-19 0.618 24,567,155 +461,368 0.25% 15,175,836
2015-05-20 2015-05-18 0.618 24,105,787 -24,283 0.25% 14,890,836
2015-05-19 2015-05-15 0.628 24,130,070 -145,695 0.25% 15,154,267
2015-05-18 2015-05-14 0.628 24,275,765 -121,412 0.25% 15,245,767
2015-05-15 2015-05-13 0.628 24,397,177 +267,107 0.25% 15,322,017
2015-05-14 2015-05-12 0.638 24,130,070 -339,955 0.25% 15,402,697
2015-05-12 2015-05-08 0.607 24,470,025 -145,695 0.25% 14,863,906
2015-05-11 2015-05-07 0.597 24,615,720 -121,412 0.25% 14,698,975
2015-05-08 2015-05-06 0.607 24,737,132 -1,724,058 0.26% 15,026,155
2015-05-07 2015-05-05 0.628 26,461,190 -801,323 0.27% 16,618,267
2015-05-06 2015-05-04 0.618 27,262,513 -194,260 0.28% 16,840,836
2015-05-05 2015-04-30 0.597 27,456,773 +242,825 0.28% 16,395,475
2015-05-04 2015-04-29 0.607 27,213,948 -364,237 0.28% 16,530,656
2015-04-30 2015-04-28 0.607 27,578,185 +291,390 0.29% 16,751,905
2015-04-29 2015-04-27 0.628 27,286,795 -582,780 0.28% 17,136,766
2015-04-28 2015-04-24 0.597 27,869,575 +72,847 0.29% 16,641,975
2015-04-27 2015-04-23 0.597 27,796,728 +169,978 0.29% 16,598,475
2015-04-24 2015-04-22 0.587 27,626,750 -24,283 0.29% 16,212,544
2015-04-23 2015-04-21 0.587 27,651,033 +194,260 0.29% 16,226,794
2015-04-22 2015-04-20 0.587 27,456,773 +72,848 0.28% 16,112,794
2015-04-21 2015-04-17 0.607 27,383,925 -194,260 0.28% 16,633,905
2015-04-20 2015-04-16 0.597 27,578,185 +1,092,712 0.29% 16,467,975
2015-04-17 2015-04-15 0.597 26,485,473 +1,845,471 0.27% 15,815,475
2015-04-16 2015-04-14 0.659 24,640,002 +898,452 0.25% 16,235,558
2015-04-15 2015-04-13 0.680 23,741,550 +509,933 0.25% 16,132,420
2015-04-14 2015-04-10 0.669 23,231,617 +48,565 0.24% 15,546,739
2015-04-10 2015-04-08 0.628 23,183,052 +121,413 0.24% 14,559,517
2015-04-09 2015-04-02 0.649 23,061,639 +412,802 0.24% 14,958,128
2015-04-08 2015-04-01 0.546 22,648,837 +1,699,776 0.23% 12,358,572
2015-04-02 2015-03-31 0.597 20,949,061 -509,933 0.22% 12,509,475
2015-04-01 2015-03-30 0.597 21,458,994 +825,605 0.22% 12,813,975
2015-03-30 2015-03-26 0.607 20,633,389 +267,108 0.21% 12,533,406
2015-03-27 2015-03-25 0.607 20,366,281 -121,413 0.21% 12,371,155
2015-03-24 2015-03-20 0.587 20,487,694 +121,413 0.21% 12,023,044
2015-03-23 2015-03-19 0.607 20,366,281 +24,282 0.21% 12,371,155
2015-03-20 2015-03-18 0.607 20,341,999 -48,565 0.21% 12,356,406
2015-03-18 2015-03-16 0.607 20,390,564 +24,283 0.21% 12,385,906
2015-03-17 2015-03-13 0.618 20,366,281 -267,108 0.21% 12,580,836
2015-03-13 2015-03-11 0.618 20,633,389 -24,282 0.21% 12,745,836
2015-03-12 2015-03-10 0.628 20,657,671 -364,238 0.21% 12,973,516
2015-03-11 2015-03-09 0.628 21,021,909 -48,565 0.22% 13,202,267
2015-03-10 2015-03-06 0.628 21,070,474 -825,605 0.22% 13,232,767
2015-03-09 2015-03-05 0.597 21,896,079 +218,542 0.23% 13,074,975
2015-03-05 2015-03-03 0.556 21,677,537 -48,565 0.22% 12,051,753
2015-03-04 2015-03-02 0.587 21,726,102 +1,068,431 0.22% 12,749,794
2015-03-03 2015-02-27 0.628 20,657,671 +291,390 0.21% 12,973,516
2015-03-02 2015-02-26 0.628 20,366,281 +97,130 0.21% 12,790,516
2015-02-27 2015-02-25 0.669 20,269,151 +339,955 0.21% 13,564,239
2015-02-26 2015-02-24 0.659 19,929,196 -24,283 0.21% 13,131,558
2015-02-25 2015-02-23 0.649 19,953,479 +24,283 0.21% 12,942,128
2015-02-24 2015-02-18 0.638 19,929,196 +24,282 0.21% 12,721,197
2015-02-23 2015-02-16 0.618 19,904,914 -388,520 0.21% 12,295,836
2015-02-17 2015-02-13 0.618 20,293,434 +558,498 0.21% 12,535,836
2015-02-16 2015-02-12 0.618 19,734,936 +48,565 0.20% 12,190,836
2015-02-13 2015-02-11 0.628 19,686,371 +24,282 0.20% 12,363,517
2015-02-12 2015-02-10 0.628 19,662,089 +24,283 0.20% 12,348,267
2015-02-11 2015-02-09 0.638 19,637,806 -97,130 0.20% 12,535,197
2015-02-04 2015-02-02 0.628 19,734,936 -24,283 0.20% 12,394,017
2015-02-03 2015-01-30 0.628 19,759,219 +169,978 0.20% 12,409,267
2015-02-02 2015-01-29 0.628 19,589,241 +315,672 0.20% 12,302,517
2015-01-30 2015-01-28 0.669 19,273,569 -24,282 0.20% 12,897,989
2015-01-29 2015-01-27 0.649 19,297,851 +121,413 0.20% 12,516,878
2015-01-28 2015-01-26 0.649 19,176,438 -72,848 0.20% 12,438,127
2015-01-27 2015-01-23 0.659 19,249,286 +194,260 0.20% 12,683,558
2015-01-26 2015-01-22 0.659 19,055,026 +48,565 0.20% 12,555,558
2015-01-23 2015-01-21 0.680 19,006,461 -194,260 0.20% 12,914,920
2015-01-22 2015-01-20 0.659 19,200,721 -169,978 0.20% 12,651,558
2015-01-19 2015-01-15 0.690 19,370,699 +48,565 0.20% 13,361,851
2015-01-16 2015-01-14 0.700 19,322,134 +48,565 0.20% 13,527,281
2015-01-15 2015-01-13 0.680 19,273,569 -72,847 0.20% 13,096,420
2015-01-14 2015-01-12 0.680 19,346,416 +97,130 0.20% 13,145,920
2015-01-13 2015-01-09 0.700 19,249,286 -145,695 0.20% 13,476,281
2015-01-07 2015-01-05 0.680 19,394,981 -145,695 0.20% 13,178,920
2015-01-06 2015-01-02 0.669 19,540,676 +97,130 0.20% 13,076,739
2015-01-05 2014-12-31 0.649 19,443,546 +194,260 0.20% 12,611,378
2014-12-29 2014-12-22 0.628 19,249,286 -48,565 0.20% 12,089,017
2014-12-23 2014-12-19 0.618 19,297,851 -169,978 0.20% 11,920,836
2014-12-22 2014-12-18 0.607 19,467,829 +145,695 0.20% 11,825,406
2014-12-17 2014-12-15 0.680 19,322,134 +145,696 0.20% 13,129,420
2014-12-16 2014-12-12 0.690 19,176,438 +24,282 0.20% 13,227,850
2014-12-15 2014-12-11 0.680 19,152,156 +48,565 0.20% 13,013,920
2014-12-12 2014-12-10 0.690 19,103,591 +48,565 0.20% 13,177,600
2014-12-11 2014-12-09 0.690 19,055,026 -72,847 0.20% 13,144,100
2014-12-10 2014-12-08 0.721 19,127,873 -90,327 0.20% 13,785,142
2014-12-09 2014-12-05 0.721 19,218,200 -412,802 0.20% 13,850,239
2014-12-08 2014-12-04 0.721 19,631,002 -72,848 0.20% 14,147,738
2014-12-05 2014-12-03 0.690 19,703,850 +48,565 0.21% 13,591,657
2014-12-04 2014-12-02 0.690 19,655,285 -48,565 0.20% 13,558,157
2014-12-03 2014-12-01 0.680 19,703,850 -48,565 0.21% 13,388,797
2014-12-02 2014-11-28 0.690 19,752,415 -97,130 0.21% 13,625,157
2014-12-01 2014-11-27 0.700 19,849,545 +169,978 0.21% 13,896,518
2014-11-28 2014-11-26 0.721 19,679,567 +121,412 0.21% 14,182,738
2014-11-27 2014-11-25 0.731 19,558,155 -24,282 0.20% 14,296,599
2014-11-26 2014-11-24 0.731 19,582,437 -388,520 0.20% 14,314,349
2014-11-25 2014-11-21 0.700 19,970,957 +437,085 0.21% 13,981,517
2014-11-24 2014-11-20 0.721 19,533,872 -412,803 0.20% 14,077,738
2014-11-21 2014-11-19 0.741 19,946,675 +48,565 0.21% 14,785,960
2014-11-20 2014-11-18 0.752 19,898,110 +72,848 0.21% 14,954,820
2014-11-19 2014-11-17 0.752 19,825,262 +121,412 0.21% 14,900,070
2014-11-18 2014-11-14 0.772 19,703,850 -72,847 0.21% 15,214,542
2014-11-17 2014-11-13 0.752 19,776,697 +1,141,278 0.21% 14,863,570
2014-11-14 2014-11-12 0.782 18,635,419 -364,238 0.19% 14,581,401
2014-11-13 2014-11-11 0.793 18,999,657 -51,136 0.20% 15,062,012
2014-11-12 2014-11-10 0.793 19,050,793 +72,847 0.20% 15,102,551
2014-11-11 2014-11-07 0.793 18,977,946 +194,261 0.20% 15,044,801
2014-11-10 2014-11-06 0.793 18,783,685 -24,283 0.20% 14,890,800
2014-11-07 2014-11-05 0.813 18,807,968 -169,978 0.20% 15,297,325
2014-11-06 2014-11-04 0.803 18,977,946 -145,695 0.20% 15,240,188
2014-11-05 2014-11-03 0.813 19,123,641 -24,282 0.20% 15,554,075
2014-11-04 2014-10-31 0.824 19,147,923 -97,672 0.20% 15,770,962
2014-11-03 2014-10-30 0.813 19,245,595 +145,695 0.20% 15,653,265
2014-10-31 2014-10-29 0.813 19,099,900 -194,260 0.20% 15,534,765
2014-10-30 2014-10-28 0.793 19,294,160 +97,130 0.21% 15,295,480
2014-10-29 2014-10-27 0.827 19,197,030 +24,282 0.20% 15,884,512
2014-10-28 2014-10-24 0.827 19,172,748 +706,750 0.20% 15,864,420
2014-10-27 2014-10-23 0.849 18,465,998 +23,566 0.20% 15,671,408
2014-10-24 2014-10-22 0.859 18,442,432 +565,596 0.20% 15,847,051
2014-10-22 2014-10-20 0.817 17,876,836 +612,728 0.20% 14,602,480
2014-10-21 2014-10-17 0.827 17,264,108 -23,566 0.20% 14,285,123
2014-10-20 2014-10-16 0.838 17,287,674 +117,832 0.20% 14,488,015
2014-10-17 2014-10-15 0.838 17,169,842 +23,567 0.19% 14,389,266
2014-10-16 2014-10-14 0.838 17,146,275 +188,532 0.19% 14,369,515
2014-10-15 2014-10-13 0.859 16,957,743 +47,132 0.19% 14,571,300
2014-10-14 2014-10-10 0.859 16,910,611 -1,272,590 0.19% 14,530,801
2014-10-13 2014-10-09 0.870 18,183,201 +1,743,920 0.21% 15,817,194
2014-10-10 2014-10-08 0.859 16,439,281 +400,630 0.19% 14,125,801
2014-10-09 2014-10-07 0.827 16,038,651 +70,700 0.18% 13,271,123
2014-10-08 2014-10-06 0.827 15,967,951 -23,567 0.18% 13,212,623
2014-10-07 2014-10-03 0.827 15,991,518 +494,896 0.18% 13,232,123
2014-10-06 2014-09-30 0.838 15,496,622 +259,232 0.18% 12,987,016
2014-10-03 2014-09-29 0.849 15,237,390 -447,763 0.17% 12,931,408
2014-09-29 2014-09-25 0.870 15,685,153 +117,832 0.18% 13,644,193
2014-09-25 2014-09-23 0.880 15,567,321 -23,566 0.18% 13,706,836
2014-09-24 2014-09-22 0.870 15,590,887 -235,665 0.18% 13,562,193
2014-09-22 2014-09-18 0.870 15,826,552 -400,631 0.18% 13,767,193
2014-09-19 2014-09-17 0.880 16,227,183 +47,133 0.18% 14,287,836
2014-09-18 2014-09-16 0.870 16,180,050 -117,832 0.18% 14,074,694
2014-09-17 2014-09-15 0.880 16,297,882 +70,699 0.18% 14,350,086
2014-09-16 2014-09-12 0.880 16,227,183 +94,266 0.18% 14,287,836
2014-09-15 2014-09-11 0.902 16,132,917 +47,133 0.18% 14,547,121
2014-09-12 2014-09-10 0.912 16,085,784 +494,897 0.18% 14,675,264
2014-09-11 2014-09-08 0.912 15,590,887 -447,764 0.18% 14,223,763
2014-09-10 2014-09-05 0.912 16,038,651 +1,084,059 0.18% 14,632,264
2014-09-08 2014-09-04 0.923 14,954,592 +117,832 0.17% 13,801,906
2014-09-05 2014-09-03 0.923 14,836,760 +212,098 0.17% 13,693,156
2014-09-04 2014-09-02 0.934 14,624,662 -70,699 0.17% 13,652,549
2014-09-03 2014-09-01 0.923 14,695,361 -70,700 0.17% 13,562,656
2014-09-02 2014-08-29 0.944 14,766,061 +47,133 0.17% 13,941,192
2014-08-29 2014-08-27 0.934 14,718,928 -400,630 0.17% 13,740,549
2014-08-28 2014-08-26 0.955 15,119,558 +70,700 0.17% 14,435,334
2014-08-27 2014-08-25 0.955 15,048,858 -23,567 0.17% 14,367,834
2014-08-26 2014-08-22 0.955 15,072,425 -141,399 0.17% 14,390,334
2014-08-25 2014-08-21 0.923 15,213,824 -94,266 0.17% 14,041,156
2014-08-22 2014-08-20 0.923 15,308,090 +70,700 0.17% 14,128,156
2014-08-21 2014-08-19 0.944 15,237,390 -94,266 0.17% 14,386,191
2014-08-20 2014-08-18 0.923 15,331,656 +164,965 0.17% 14,149,906
2014-08-19 2014-08-15 0.944 15,166,691 -542,029 0.17% 14,319,442
2014-08-18 2014-08-14 0.880 15,708,720 -259,231 0.18% 13,831,336
2014-08-15 2014-08-13 0.912 15,967,951 -235,665 0.18% 14,567,763
2014-08-14 2014-08-12 0.859 16,203,616 +565,596 0.18% 13,923,301
2014-08-13 2014-08-11 0.859 15,638,020 -70,700 0.18% 13,437,300
2014-08-12 2014-08-08 0.849 15,708,720 +70,700 0.18% 13,331,408
2014-08-11 2014-08-07 0.859 15,638,020 -117,833 0.18% 13,437,300
2014-08-08 2014-08-06 0.859 15,755,853 -70,699 0.18% 13,538,551
2014-08-07 2014-08-05 0.870 15,826,552 +23,566 0.18% 13,767,193
2014-08-06 2014-08-04 0.859 15,802,986 -70,699 0.18% 13,579,051
2014-08-04 2014-07-31 0.870 15,873,685 -23,567 0.18% 13,808,193
2014-08-01 2014-07-30 0.880 15,897,252 -164,965 0.18% 13,997,336
2014-07-31 2014-07-29 0.859 16,062,217 +173,414 0.18% 13,801,800
2014-07-30 2014-07-28 0.859 15,888,803 -70,699 0.18% 13,652,791
2014-07-29 2014-07-25 0.859 15,959,502 -871,960 0.18% 13,713,540
2014-07-28 2014-07-24 0.870 16,831,462 -1,272,590 0.19% 14,641,344
2014-07-25 2014-07-23 0.891 18,104,052 +188,532 0.21% 16,132,449
2014-07-24 2014-07-22 0.870 17,915,520 -47,133 0.20% 15,584,343
2014-07-23 2014-07-21 0.859 17,962,653 +47,133 0.21% 15,434,790
2014-07-22 2014-07-18 0.880 17,915,520 -141,399 0.20% 15,774,396
2014-07-21 2014-07-17 0.891 18,056,919 -23,567 0.21% 16,090,449
2014-07-18 2014-07-16 0.870 18,080,486 +70,700 0.21% 15,727,844
2014-07-17 2014-07-15 0.870 18,009,786 +2,403,781 0.21% 15,666,343
2014-07-16 2014-07-14 0.880 15,606,005 +164,965 0.18% 13,740,897
2014-07-15 2014-07-11 0.891 15,441,040 -70,699 0.18% 13,759,450
2014-07-11 2014-07-09 0.912 15,511,739 +329,931 0.18% 14,151,555
2014-07-10 2014-07-08 0.923 15,181,808 +141,399 0.17% 14,011,608
2014-07-09 2014-07-07 0.955 15,040,409 -282,798 0.17% 14,359,767
2014-07-08 2014-07-04 0.976 15,323,207 -282,798 0.17% 14,954,873
2014-07-07 2014-07-03 0.965 15,606,005 -188,532 0.18% 15,065,320
2014-07-04 2014-07-02 0.987 15,794,537 -895,526 0.18% 15,582,426
2014-07-02 2014-06-27 0.965 16,690,063 -2,450,914 0.19% 16,111,820
2014-06-30 2014-06-26 0.934 19,140,977 -117,833 0.22% 17,868,661
2014-06-27 2014-06-25 0.902 19,258,810 +117,833 0.22% 17,365,753
2014-06-26 2014-06-24 0.912 19,140,977 +1,249,023 0.22% 17,462,555
2014-06-25 2014-06-23 0.891 17,891,954 +353,497 0.20% 15,943,450
2014-06-24 2014-06-20 0.934 17,538,457 -259,231 0.20% 16,372,662
2014-06-19 2014-06-17 0.944 17,797,688 -259,231 0.20% 16,803,464
2014-06-18 2014-06-16 0.944 18,056,919 -2,191,683 0.21% 17,048,214
2014-06-17 2014-06-13 1.028 20,248,602 +2,191,060 0.23% 20,818,265
2014-06-16 2014-06-12 1.017 18,057,542 +80,148 0.21% 18,370,136
2014-06-13 2014-06-11 1.017 17,977,394 +115,500 0.22% 18,288,600
2014-06-12 2014-06-10 1.006 17,861,894 +69,301 0.22% 17,977,791
2014-06-11 2014-06-09 1.017 17,792,593 -231,002 0.21% 18,100,600
2014-06-10 2014-06-06 1.028 18,023,595 +277,202 0.22% 18,530,661
2014-06-09 2014-06-05 1.006 17,746,393 -900,905 0.21% 17,861,541
2014-06-06 2014-06-04 1.017 18,647,298 -669,903 0.22% 18,970,101
2014-06-05 2014-06-03 0.942 19,317,201 -207,901 0.23% 18,188,183
2014-06-04 2014-05-30 0.920 19,525,102 -92,400 0.24% 17,961,314
2014-06-03 2014-05-29 0.931 19,617,502 -92,401 0.24% 18,258,623
2014-05-30 2014-05-28 0.963 19,709,903 +300,302 0.24% 18,984,553
2014-05-29 2014-05-27 0.952 19,409,601 -415,803 0.23% 18,485,243
2014-05-28 2014-05-26 0.942 19,825,404 +23,101 0.24% 18,666,684
2014-05-27 2014-05-23 0.920 19,802,303 +23,100 0.24% 18,216,314
2014-05-26 2014-05-22 0.920 19,779,203 +277,201 0.24% 18,195,064
2014-05-23 2014-05-21 0.920 19,502,002 +23,100 0.23% 17,940,064
2014-05-22 2014-05-20 0.942 19,478,902 -138,600 0.23% 18,340,434
2014-05-21 2014-05-19 0.952 19,617,502 +23,100 0.24% 18,683,243
2014-05-20 2014-05-16 0.877 19,594,402 +346,501 0.24% 17,176,826
2014-05-19 2014-05-15 0.909 19,247,901 +1,039,506 0.23% 17,498,005
2014-05-16 2014-05-14 0.931 18,208,395 +877,804 0.22% 16,947,123
2014-05-15 2014-05-13 0.909 17,330,591 +231,001 0.21% 15,755,005
2014-05-14 2014-05-12 0.898 17,099,590 -924,005 0.21% 15,359,945
2014-05-13 2014-05-09 0.877 18,023,595 +92,401 0.22% 15,799,826
2014-05-12 2014-05-08 0.866 17,931,194 +993,305 0.22% 15,524,766
2014-05-09 2014-05-07 0.855 16,937,889 +69,300 0.20% 14,481,457
2014-05-08 2014-05-05 0.942 16,868,589 -739,204 0.20% 15,882,684
2014-05-07 2014-05-02 0.952 17,607,793 +531,303 0.21% 16,769,243
2014-05-05 2014-04-30 0.887 17,076,490 +508,203 0.21% 15,154,386
2014-05-02 2014-04-29 0.942 16,568,287 +254,101 0.20% 15,599,933
2014-04-30 2014-04-28 0.974 16,314,186 -1,108,806 0.20% 15,890,362
2014-04-29 2014-04-25 1.006 17,422,992 +23,101 0.21% 17,536,041
2014-04-28 2014-04-24 1.028 17,399,891 +485,102 0.21% 17,889,410
2014-04-25 2014-04-23 1.050 16,914,789 -1,247,406 0.20% 17,756,779
2014-04-24 2014-04-22 1.006 18,162,195 +46,200 0.22% 18,280,041
2014-04-23 2014-04-17 1.006 18,115,995 -92,400 0.22% 18,233,541
2014-04-17 2014-04-15 0.974 18,208,395 -23,101 0.22% 17,735,362
2014-04-16 2014-04-14 0.985 18,231,496 -1,201,206 0.22% 17,955,172
2014-04-15 2014-04-11 1.028 19,432,702 +2,517,913 0.23% 19,979,411
2014-04-14 2014-04-10 1.071 16,914,789 +854,704 0.20% 18,122,898
2014-04-11 2014-04-09 1.136 16,060,085 +43,144 0.19% 18,250,006
2014-04-10 2014-04-08 1.093 16,016,941 -161,701 0.19% 17,507,608
2014-04-09 2014-04-07 1.050 16,178,642 +69,300 0.20% 16,983,988
2014-04-08 2014-04-04 1.136 16,109,342 +277,202 0.19% 18,305,980
2014-04-07 2014-04-03 1.147 15,832,140 -2,009,710 0.19% 18,162,322
2014-04-04 2014-04-02 1.104 17,841,850 -254,102 0.22% 19,695,451
2014-04-03 2014-04-01 1.082 18,095,952 -300,301 0.22% 19,584,267
2014-04-02 2014-03-31 0.974 18,396,253 +646,803 0.22% 17,918,339
2014-04-01 2014-03-28 0.974 17,749,450 +392,702 0.21% 17,288,340
2014-03-31 2014-03-27 0.985 17,356,748 +1,617,008 0.21% 17,093,682
2014-03-28 2014-03-26 1.093 15,739,740 -900,904 0.19% 17,204,609
2014-03-27 2014-03-25 1.126 16,640,644 +346,501 0.20% 18,729,636
2014-03-26 2014-03-24 1.201 16,294,143 -184,801 0.20% 19,574,036
2014-03-25 2014-03-21 1.180 16,478,944 +577,503 0.20% 19,439,351
2014-03-24 2014-03-20 1.180 15,901,441 +1,617,008 0.19% 18,758,100
2014-03-21 2014-03-19 1.234 14,284,433 +254,102 0.17% 17,623,564
2014-03-20 2014-03-18 1.201 14,030,331 +300,301 0.17% 16,854,535
2014-03-19 2014-03-17 1.169 13,730,030 +462,002 0.17% 16,048,007
2014-03-18 2014-03-14 1.201 13,268,028 +46,201 0.16% 15,938,786
2014-03-17 2014-03-13 1.234 13,221,827 -1,339,807 0.16% 16,312,563
2014-03-13 2014-03-11 1.310 14,561,634 +1,409,107 0.18% 19,068,712
2014-03-12 2014-03-10 1.310 13,152,527 +1,131,906 0.16% 17,223,462
2014-03-11 2014-03-07 1.364 12,020,621 -739,204 0.15% 16,391,675
2014-03-07 2014-03-05 1.255 12,759,825 -323,402 0.15% 16,018,748
2014-03-06 2014-03-04 1.212 13,083,227 +69,301 0.16% 15,858,378
2014-03-05 2014-03-03 1.245 13,013,926 -392,702 0.16% 16,196,905
2014-03-04 2014-02-28 1.223 13,406,628 +669,903 0.16% 16,395,470
2014-03-03 2014-02-27 1.201 12,736,725 +69,300 0.15% 15,300,535
2014-02-28 2014-02-26 1.158 12,667,425 +438,903 0.15% 14,668,915
2014-02-27 2014-02-25 1.180 12,228,522 -531,303 0.15% 14,425,349
2014-02-26 2014-02-24 1.234 12,759,825 +92,400 0.15% 15,742,563
2014-02-25 2014-02-21 1.212 12,667,425 +577,503 0.15% 15,354,378
2014-02-24 2014-02-20 1.255 12,089,922 +1,108,806 0.15% 15,177,749
2014-02-21 2014-02-19 1.310 10,981,116 +46,200 0.13% 14,379,962
2014-02-20 2014-02-18 1.255 10,934,916 +92,400 0.13% 13,727,749
2014-02-19 2014-02-17 1.320 10,842,516 +1,409,107 0.13% 14,315,805
2014-02-18 2014-02-14 1.255 9,433,409 -1,732,508 0.11% 11,842,749
2014-02-17 2014-02-13 1.255 11,165,917 -462,002 0.14% 14,017,748
2014-02-14 2014-02-12 1.310 11,627,919 -231,002 0.14% 15,226,961
2014-02-13 2014-02-11 1.266 11,858,921 -69,300 0.14% 15,016,092
2014-02-12 2014-02-10 1.245 11,928,221 +277,201 0.14% 14,845,656
2014-02-11 2014-02-07 1.234 11,651,020 +485,103 0.14% 14,374,564
2014-02-10 2014-02-06 1.223 11,165,917 +161,701 0.14% 13,655,220
2014-02-07 2014-02-05 1.212 11,004,216 +577,503 0.13% 13,338,377
2014-02-06 2014-02-04 1.266 10,426,713 -69,301 0.13% 13,202,591
2014-02-05 2014-01-30 1.320 10,496,014 +1,201,206 0.13% 13,858,305
2014-02-04 2014-01-28 1.288 9,294,808 -3,049,215 0.11% 11,970,527
2014-01-29 2014-01-27 1.266 12,344,023 +3,118,515 0.15% 15,630,341
2014-01-28 2014-01-24 1.245 9,225,508 -1,686,308 0.11% 11,481,906
2014-01-27 2014-01-23 1.364 10,911,816 +46,200 0.14% 14,879,675
2014-01-24 2014-01-22 1.418 10,865,616 -184,801 0.13% 15,404,639
2014-01-23 2014-01-21 1.483 11,050,417 -700,341 0.14% 16,384,195
2014-01-22 2014-01-20 1.429 11,750,758 +669,904 0.15% 16,786,714
2014-01-21 2014-01-17 1.374 11,080,854 +23,100 0.14% 15,230,103
2014-01-20 2014-01-16 1.331 11,057,754 +553,792 0.14% 14,719,664
2014-01-17 2014-01-15 1.418 10,503,962 +646,803 0.13% 14,891,907
2014-01-16 2014-01-14 1.180 9,857,159 -970,205 0.12% 11,627,976
2014-01-15 2014-01-13 1.147 10,827,364 +277,202 0.13% 12,420,940
2014-01-14 2014-01-10 1.212 10,550,162 +46,200 0.13% 12,788,012
2014-01-13 2014-01-09 1.190 10,503,962 +1,963,510 0.13% 12,504,655
2014-01-10 2014-01-08 1.223 8,540,452 +739,203 0.11% 10,444,440
2014-01-09 2014-01-07 1.180 7,801,249 +508,203 0.10% 9,202,726
2014-01-08 2014-01-06 1.169 7,293,046 +392,702 0.09% 8,524,297
2014-01-07 2014-01-03 1.223 6,900,344 -138,601 0.09% 8,438,691
2014-01-06 2014-01-02 1.234 7,038,945 -924,005 0.09% 8,684,370
2014-01-02 2013-12-27 1.136 7,962,950 +2,769,568 0.10% 9,048,762
2013-12-30 2013-12-24 1.082 5,193,382 -300,301 0.06% 5,620,515
2013-12-27 2013-12-20 0.963 5,493,683 -831,604 0.07% 5,291,508
2013-12-23 2013-12-19 0.942 6,325,287 -23,100 0.08% 5,955,598
2013-12-20 2013-12-18 0.952 6,348,387 -415,802 0.08% 6,046,053
2013-12-19 2013-12-17 0.996 6,764,189 +1,293,606 0.08% 6,734,873
2013-12-18 2013-12-16 1.006 5,470,583 -669,903 0.07% 5,506,079
2013-12-17 2013-12-13 0.952 6,140,486 -924,005 0.08% 5,848,053
2013-12-16 2013-12-12 0.963 7,064,491 -577,503 0.09% 6,804,508
2013-12-13 2013-12-11 0.909 7,641,994 +508,203 0.09% 6,947,233
2013-12-12 2013-12-10 0.909 7,133,791 +669,903 0.09% 6,485,232
2013-12-10 2013-12-06 0.877 6,463,888 +134,457 0.08% 5,666,367
2013-12-09 2013-12-05 0.877 6,329,431 +23,100 0.08% 5,548,500
2013-12-06 2013-12-04 0.898 6,306,331 +92,400 0.08% 5,664,750
2013-12-05 2013-12-03 0.898 6,213,931 +115,501 0.08% 5,581,750
2013-12-04 2013-12-02 0.909 6,098,430 -69,301 0.08% 5,544,000
2013-12-03 2013-11-29 0.898 6,167,731 +92,401 0.08% 5,540,250
2013-12-02 2013-11-28 0.920 6,075,330 -1,085,706 0.08% 5,588,750
2013-11-29 2013-11-27 0.920 7,161,036 -92,400 0.09% 6,587,500
2013-11-28 2013-11-26 0.898 7,253,436 -184,801 0.09% 6,515,500
2013-11-26 2013-11-22 0.898 7,438,237 -854,704 0.09% 6,681,500
2013-11-25 2013-11-21 0.823 8,292,941 -92,401 0.11% 6,821,000
2013-11-22 2013-11-20 0.833 8,385,342 -231,001 0.11% 6,987,750
2013-11-21 2013-11-19 0.801 8,616,343 +254,102 0.11% 6,900,500
2013-11-20 2013-11-18 0.823 8,362,241 +161,700 0.11% 6,878,000
2013-11-19 2013-11-15 0.833 8,200,541 -462,002 0.10% 6,833,750
2013-11-18 2013-11-14 0.823 8,662,543 +92,400 0.11% 7,125,000
2013-11-15 2013-11-13 0.801 8,570,143 +323,402 0.11% 6,863,500
2013-11-14 2013-11-12 0.801 8,246,741 -69,300 0.10% 6,604,500
2013-11-12 2013-11-08 0.855 8,316,041 -785,404 0.11% 7,110,000
2013-11-11 2013-11-07 0.866 9,101,445 -300,302 0.12% 7,880,000
2013-11-08 2013-11-06 0.833 9,401,747 -900,904 0.12% 7,834,750
2013-11-07 2013-11-05 0.768 10,302,651 -92,401 0.13% 7,916,500
2013-11-06 2013-11-04 0.747 10,395,052 +369,602 0.13% 7,762,500
2013-11-05 2013-11-01 0.747 10,025,450 -392,702 0.13% 7,486,500
2013-11-04 2013-10-31 0.736 10,418,152 -138,600 0.13% 7,667,000
2013-10-31 2013-10-29 0.714 10,556,752 +161,700 0.13% 7,540,500
2013-10-30 2013-10-28 0.736 10,395,052 -138,600 0.13% 7,650,000
2013-10-29 2013-10-25 0.755 10,533,652 -69,301 0.14% 7,950,769
2013-10-28 2013-10-24 0.777 10,602,953 +310,119 0.14% 8,238,462
2013-10-25 2013-10-23 0.777 10,292,834 -67,567 0.14% 7,997,500
2013-10-24 2013-10-22 0.799 10,360,401 -360,362 0.14% 8,280,000
2013-10-23 2013-10-21 0.755 10,720,763 -22,523 0.14% 8,092,000
2013-10-22 2013-10-18 0.744 10,743,286 -22,522 0.14% 7,989,750
2013-10-21 2013-10-17 0.744 10,765,808 -45,046 0.14% 8,006,500
2013-10-18 2013-10-16 0.733 10,810,854 +405,407 0.14% 7,920,000
2013-10-17 2013-10-15 0.744 10,405,447 +67,568 0.14% 7,738,500
2013-10-16 2013-10-11 0.744 10,337,879 -67,568 0.14% 7,688,250
2013-10-15 2013-10-10 0.766 10,405,447 -270,271 0.14% 7,969,500
2013-10-11 2013-10-09 0.755 10,675,718 -157,658 0.14% 8,058,000
2013-10-10 2013-10-08 0.777 10,833,376 -833,337 0.14% 8,417,500
2013-10-09 2013-10-07 0.733 11,666,713 -427,929 0.15% 8,547,000
2013-10-08 2013-10-04 0.677 12,094,642 -495,498 0.16% 8,189,250
2013-10-07 2013-10-03 0.655 12,590,140 +112,613 0.17% 8,245,250
2013-10-04 2013-10-02 0.677 12,477,527 -22,522 0.16% 8,448,500
2013-10-03 2013-09-30 0.677 12,500,049 -202,704 0.16% 8,463,750
2013-10-02 2013-09-27 0.677 12,702,753 -1,463,970 0.17% 8,601,000
2013-09-30 2013-09-26 0.622 14,166,723 -67,568 0.19% 8,806,000
2013-09-27 2013-09-25 0.599 14,234,291 -135,135 0.19% 8,532,000
2013-09-25 2013-09-23 0.588 14,369,426 -112,613 0.19% 8,453,500
2013-09-24 2013-09-19 0.588 14,482,039 -45,046 0.19% 8,519,750
2013-09-23 2013-09-18 0.588 14,527,085 -45,045 0.19% 8,546,250
2013-09-19 2013-09-17 0.577 14,572,130 +45,045 0.19% 8,411,000
2013-09-17 2013-09-13 0.577 14,527,085 -22,522 0.19% 8,385,000
2013-09-16 2013-09-12 0.588 14,549,607 +90,090 0.19% 8,559,500
2013-09-13 2013-09-11 0.588 14,459,517 +22,523 0.19% 8,506,500
2013-09-12 2013-09-10 0.588 14,436,994 +180,181 0.19% 8,493,250
2013-09-11 2013-09-09 0.577 14,256,813 +450,452 0.19% 8,229,000
2013-09-10 2013-09-06 0.588 13,806,361 -135,136 0.18% 8,122,250
2013-09-09 2013-09-05 0.588 13,941,497 +45,046 0.18% 8,201,750
2013-09-06 2013-09-04 0.577 13,896,451 +112,613 0.18% 8,021,000
2013-09-05 2013-09-03 0.588 13,783,838 +405,407 0.18% 8,109,000
2013-09-04 2013-09-02 0.588 13,378,431 +292,794 0.18% 7,870,500
2013-09-03 2013-08-30 0.599 13,085,637 +427,929 0.17% 7,843,500
2013-09-02 2013-08-29 0.633 12,657,708 -337,839 0.17% 8,008,500
2013-08-30 2013-08-28 0.566 12,995,547 -112,613 0.17% 7,356,750
2013-08-28 2013-08-26 0.599 13,108,160 -45,045 0.17% 7,857,000
2013-08-27 2013-08-23 0.588 13,153,205 -157,659 0.17% 7,738,000
2013-08-23 2013-08-21 0.577 13,310,864 +45,046 0.18% 7,683,000
2013-08-22 2013-08-20 0.566 13,265,818 +22,522 0.17% 7,509,750
2013-08-21 2013-08-19 0.588 13,243,296 +427,930 0.17% 7,791,000
2013-08-20 2013-08-16 0.544 12,815,366 -1,261,266 0.17% 6,970,250
2013-08-19 2013-08-15 0.527 14,076,632 +360,361 0.19% 7,421,875
2013-08-16 2013-08-13 0.533 13,716,271 +247,749 0.18% 7,308,000
2013-08-15 2013-08-12 0.505 13,468,522 +1,328,834 0.18% 6,802,250
2013-08-13 2013-08-09 0.499 12,139,688 +540,543 0.16% 6,063,750
2013-08-12 2013-08-08 0.516 11,599,145 +202,703 0.15% 5,986,875
2013-08-09 2013-08-07 0.527 11,396,442 +270,272 0.15% 6,008,750
2013-08-08 2013-08-06 0.544 11,126,170 +225,226 0.15% 6,051,500
2013-08-07 2013-08-05 0.538 10,900,944 +180,181 0.14% 5,868,500
2013-08-06 2013-08-02 0.544 10,720,763 +180,181 0.14% 5,831,000
2013-07-31 2013-07-29 0.549 10,540,582 -270,272 0.14% 5,791,500
2013-07-29 2013-07-25 0.555 10,810,854 +157,659 0.14% 6,000,000
2013-07-25 2013-07-23 0.566 10,653,195 +270,271 0.14% 6,030,750
2013-07-24 2013-07-22 0.549 10,382,924 +45,045 0.14% 5,704,875
2013-07-23 2013-07-19 0.549 10,337,879 +90,091 0.14% 5,680,125
2013-07-19 2013-07-17 0.555 10,247,788 +270,271 0.13% 5,687,500
2013-07-15 2013-07-11 0.577 9,977,517 -292,794 0.13% 5,759,000
2013-07-05 2013-07-03 0.549 10,270,311 +112,613 0.14% 5,643,000
2013-07-03 2013-06-28 0.566 10,157,698 +90,091 0.13% 5,750,250
2013-07-02 2013-06-27 0.577 10,067,607 +67,567 0.13% 5,811,000
2013-06-28 2013-06-26 0.599 10,000,040 -22,522 0.13% 5,994,000
2013-06-27 2013-06-25 0.577 10,022,562 +67,568 0.13% 5,785,000
2013-06-26 2013-06-24 0.566 9,954,994 -22,523 0.13% 5,635,500
2013-06-24 2013-06-20 0.555 9,977,517 +180,181 0.13% 5,537,500
2013-06-21 2013-06-19 0.577 9,797,336 -45,045 0.13% 5,655,000
2013-06-20 2013-06-18 0.588 9,842,381 +112,613 0.13% 5,790,250
2013-06-19 2013-06-17 0.610 9,729,768 +427,929 0.13% 5,940,000
2013-06-17 2013-06-13 0.641 9,301,839 +90,091 0.12% 5,965,841
2013-06-14 2013-06-11 0.664 9,211,748 +168,876 0.12% 6,115,361
2013-06-13 2013-06-10 0.675 9,042,872 +111,092 0.12% 6,105,000
2013-06-07 2013-06-05 0.664 8,931,780 +88,873 0.12% 5,929,500
2013-05-31 2013-05-29 0.664 8,842,907 -44,437 0.12% 5,870,500
2013-05-27 2013-05-23 0.675 8,887,344 +44,437 0.12% 6,000,000
2013-05-24 2013-05-22 0.709 8,842,907 -133,310 0.12% 6,268,500
2013-05-23 2013-05-21 0.675 8,976,217 +22,218 0.12% 6,060,000
2013-05-22 2013-05-20 0.675 8,953,999 +44,437 0.12% 6,045,000
2013-05-20 2013-05-15 0.653 8,909,562 +222,184 0.12% 5,814,500
2013-05-16 2013-05-14 0.664 8,687,378 +88,873 0.12% 5,767,250
2013-05-15 2013-05-13 0.675 8,598,505 +88,874 0.11% 5,805,000
2013-05-14 2013-05-10 0.698 8,509,631 +44,436 0.11% 5,936,500
2013-05-10 2013-05-08 0.720 8,465,195 -199,965 0.11% 6,096,000
2013-05-09 2013-05-07 0.720 8,665,160 +111,092 0.12% 6,240,000
2013-05-08 2013-05-06 0.731 8,554,068 -44,437 0.11% 6,256,250
2013-05-07 2013-05-03 0.720 8,598,505 +44,437 0.11% 6,192,000
2013-05-03 2013-04-30 0.720 8,554,068 -66,655 0.11% 6,160,000
2013-05-02 2013-04-29 0.731 8,620,723 +133,310 0.11% 6,305,000
2013-04-30 2013-04-26 0.731 8,487,413 +155,528 0.11% 6,207,500
2013-04-25 2013-04-23 0.776 8,331,885 -155,528 0.11% 6,468,750
2013-04-16 2013-04-12 0.743 8,487,413 -66,655 0.11% 6,303,000
2013-04-09 2013-04-05 0.731 8,554,068 +22,218 0.11% 6,256,250
2013-04-05 2013-04-02 0.754 8,531,850 +22,219 0.11% 6,432,000
2013-04-03 2013-03-28 0.765 8,509,631 -111,092 0.11% 6,511,000
2013-03-28 2013-03-26 0.765 8,620,723 -22,219 0.11% 6,596,000
2013-03-27 2013-03-25 0.765 8,642,942 +22,219 0.11% 6,613,000
2013-03-14 2013-03-12 0.776 8,620,723 -22,219 0.11% 6,693,000
2013-03-13 2013-03-11 0.776 8,642,942 +244,402 0.11% 6,710,250
2013-03-12 2013-03-08 0.799 8,398,540 -22,218 0.11% 6,709,500
2013-03-11 2013-03-07 0.788 8,420,758 -44,437 0.11% 6,632,500
2013-03-07 2013-03-05 0.788 8,465,195 +44,437 0.11% 6,667,500
2013-03-05 2013-03-01 0.799 8,420,758 -111,092 0.11% 6,727,250
2013-03-04 2013-02-28 0.799 8,531,850 +133,310 0.11% 6,816,000
2013-03-01 2013-02-27 0.765 8,398,540 +44,437 0.11% 6,426,000
2013-02-27 2013-02-25 0.776 8,354,103 -66,655 0.11% 6,486,000
2013-02-25 2013-02-21 0.776 8,420,758 +44,437 0.11% 6,537,750
2013-02-22 2013-02-20 0.788 8,376,321 +22,218 0.11% 6,597,500
2013-02-14 2013-02-07 0.821 8,354,103 -44,437 0.11% 6,862,000
2013-02-08 2013-02-06 0.821 8,398,540 -66,655 0.11% 6,898,500
2013-02-07 2013-02-05 0.765 8,465,195 -22,218 0.11% 6,477,000
2013-02-01 2013-01-30 0.754 8,487,413 -22,218 0.11% 6,398,500
2013-01-31 2013-01-29 0.765 8,509,631 -44,437 0.11% 6,511,000
2013-01-30 2013-01-28 0.731 8,554,068 -44,437 0.11% 6,256,250
2013-01-29 2013-01-25 0.743 8,598,505 -111,092 0.11% 6,385,500
2013-01-28 2013-01-24 0.765 8,709,597 -288,838 0.12% 6,664,000
2013-01-25 2013-01-23 0.776 8,998,435 +244,402 0.12% 6,986,250
2013-01-23 2013-01-21 0.788 8,754,033 -22,219 0.12% 6,895,000
2013-01-22 2013-01-18 0.765 8,776,252 -66,655 0.12% 6,715,000
2013-01-21 2013-01-17 0.799 8,842,907 -44,437 0.12% 7,064,500
2013-01-16 2013-01-14 0.788 8,887,344 -155,528 0.12% 7,000,000
2013-01-15 2013-01-11 0.776 9,042,872 +311,057 0.12% 7,020,750
2013-01-14 2013-01-10 0.810 8,731,815 +22,218 0.12% 7,074,000
2013-01-11 2013-01-09 0.776 8,709,597 -22,218 0.12% 6,762,000
2013-01-10 2013-01-08 0.743 8,731,815 -22,218 0.12% 6,484,500
2013-01-09 2013-01-07 0.754 8,754,033 +155,528 0.12% 6,599,500
2013-01-08 2013-01-04 0.720 8,598,505 -111,092 0.11% 6,192,000
2013-01-07 2013-01-03 0.698 8,709,597 +22,219 0.12% 6,076,000
2013-01-03 2012-12-31 0.664 8,687,378 +44,436 0.12% 5,767,250
2013-01-02 2012-12-27 0.686 8,642,942 -44,436 0.12% 5,932,250
2012-12-28 2012-12-24 0.686 8,687,378 -88,874 0.12% 5,962,750
2012-12-27 2012-12-20 0.664 8,776,252 -1,599,722 0.12% 5,826,250
2012-12-21 2012-12-19 0.641 10,375,974 -355,493 0.14% 6,654,750
2012-12-20 2012-12-18 0.641 10,731,467 +22,218 0.14% 6,882,750
2012-12-19 2012-12-17 0.630 10,709,249 +266,620 0.14% 6,748,000
2012-12-18 2012-12-14 0.653 10,442,629 +88,874 0.14% 6,815,000
2012-12-14 2012-12-12 0.653 10,353,755 -44,437 0.14% 6,757,000
2012-12-13 2012-12-11 0.653 10,398,192 +44,437 0.14% 6,786,000
2012-12-12 2012-12-10 0.653 10,353,755 -88,874 0.14% 6,757,000
2012-12-11 2012-12-07 0.653 10,442,629 -399,930 0.14% 6,815,000
2012-12-07 2012-12-05 0.641 10,842,559 +66,655 0.14% 6,954,000
2012-12-06 2012-12-04 0.619 10,775,904 -66,655 0.14% 6,668,750
2012-12-05 2012-12-03 0.630 10,842,559 +399,930 0.14% 6,832,000
2012-12-04 2012-11-30 0.630 10,442,629 -22,218 0.14% 6,580,000
2012-12-03 2012-11-29 0.630 10,464,847 -22,218 0.14% 6,594,000
2012-11-23 2012-11-21 0.619 10,487,065 +88,873 0.14% 6,490,000
2012-11-22 2012-11-20 0.619 10,398,192 +22,218 0.14% 6,435,000
2012-11-12 2012-11-08 0.630 10,375,974 -66,655 0.14% 6,538,000
2012-11-07 2012-11-05 0.641 10,442,629 -22,218 0.14% 6,697,500
2012-11-06 2012-11-02 0.641 10,464,847 +1,421,975 0.14% 6,711,750
2012-11-05 2012-11-01 0.641 9,042,872 -1,488,630 0.12% 5,799,750
2012-11-01 2012-10-30 0.619 10,531,502 +66,655 0.14% 6,517,500
2012-10-30 2012-10-26 0.653 10,464,847 +311,057 0.14% 6,829,500
2012-10-29 2012-10-25 0.663 10,153,790 +88,873 0.14% 6,736,845
2012-10-26 2012-10-24 0.675 10,064,917 +164,857 0.13% 6,793,015
2012-10-25 2012-10-22 0.663 9,900,060 +43,709 0.13% 6,568,500
2012-10-22 2012-10-18 0.675 9,856,351 -43,709 0.13% 6,652,250
2012-10-17 2012-10-15 0.686 9,900,060 -218,545 0.13% 6,795,000
2012-10-11 2012-10-09 0.675 10,118,605 -65,563 0.14% 6,829,250
2012-10-10 2012-10-08 0.663 10,184,168 +65,563 0.14% 6,757,000
2012-10-08 2012-10-04 0.686 10,118,605 -21,854 0.14% 6,945,000
2012-10-03 2012-09-27 0.675 10,140,459 -21,854 0.14% 6,844,000
2012-09-28 2012-09-26 0.652 10,162,313 -174,836 0.14% 6,626,250
2012-09-26 2012-09-24 0.652 10,337,149 +21,855 0.14% 6,740,250
2012-09-25 2012-09-21 0.652 10,315,294 -43,709 0.14% 6,726,000
2012-09-24 2012-09-20 0.629 10,359,003 +21,854 0.14% 6,517,500
2012-09-21 2012-09-19 0.629 10,337,149 -21,854 0.14% 6,503,750
2012-09-20 2012-09-18 0.618 10,359,003 -131,127 0.14% 6,399,000
2012-09-19 2012-09-17 0.606 10,490,130 -87,418 0.14% 6,360,000
2012-09-18 2012-09-14 0.606 10,577,548 +109,272 0.14% 6,413,000
2012-09-14 2012-09-12 0.572 10,468,276 +21,855 0.14% 5,987,500
2012-09-11 2012-09-07 0.583 10,446,421 -87,418 0.14% 6,094,500
2012-09-10 2012-09-06 0.572 10,533,839 +21,855 0.14% 6,025,000
2012-09-07 2012-09-05 0.595 10,511,984 -87,418 0.14% 6,253,000
2012-09-05 2012-09-03 0.629 10,599,402 +87,418 0.14% 6,668,750
2012-09-04 2012-08-31 0.629 10,511,984 -218,545 0.14% 6,613,750
2012-09-03 2012-08-30 0.595 10,730,529 -65,563 0.14% 6,383,000
2012-08-31 2012-08-29 0.629 10,796,092 -174,836 0.15% 6,792,500
2012-08-30 2012-08-28 0.606 10,970,928 +152,981 0.15% 6,651,500
2012-08-28 2012-08-24 0.520 10,817,947 +21,855 0.15% 5,630,625
2012-08-24 2012-08-22 0.526 10,796,092 -21,855 0.15% 5,681,000
2012-08-23 2012-08-21 0.509 10,817,947 +109,273 0.15% 5,506,875
2012-08-22 2012-08-20 0.520 10,708,674 +109,272 0.14% 5,573,750
2012-08-21 2012-08-17 0.538 10,599,402 +305,962 0.14% 5,698,750
2012-08-20 2012-08-16 0.543 10,293,440 +109,272 0.14% 5,593,125
2012-08-17 2012-08-15 0.549 10,184,168 +87,418 0.14% 5,592,000
2012-08-16 2012-08-14 0.549 10,096,750 +21,854 0.14% 5,544,000
2012-08-15 2012-08-13 0.532 10,074,896 -87,417 0.14% 5,359,125
2012-08-14 2012-08-10 0.583 10,162,313 +87,417 0.14% 5,928,750
2012-08-09 2012-08-07 0.583 10,074,896 +874,178 0.14% 5,877,750
2012-07-30 2012-07-26 0.595 9,200,718 -65,563 0.12% 5,473,000
2012-07-18 2012-07-16 0.606 9,266,281 +21,854 0.12% 5,618,000
2012-07-13 2012-07-11 0.629 9,244,427 -874,178 0.12% 5,816,250
2012-07-12 2012-07-10 0.629 10,118,605 -21,854 0.14% 6,366,250
2012-07-04 2012-06-29 0.629 10,140,459 -131,127 0.14% 6,380,000
2012-07-03 2012-06-28 0.595 10,271,586 +305,963 0.14% 6,110,000
2012-06-27 2012-06-25 0.675 9,965,623 +109,272 0.13% 6,726,000
2012-06-26 2012-06-22 0.683 9,856,351 +87,417 0.13% 6,735,588
2012-06-25 2012-06-21 0.683 9,768,934 +120,870 0.13% 6,675,850
2012-06-22 2012-06-20 0.718 9,648,064 +21,584 0.13% 6,928,500
2012-06-15 2012-06-13 0.695 9,626,480 +539,601 0.13% 6,690,000
2012-06-14 2012-06-12 0.695 9,086,879 +64,752 0.12% 6,315,000
2012-06-07 2012-06-05 0.695 9,022,127 +21,584 0.12% 6,270,000
2012-06-06 2012-06-04 0.683 9,000,543 +323,761 0.12% 6,150,750
2012-06-05 2012-06-01 0.718 8,676,782 -863,362 0.12% 6,231,000
2012-05-29 2012-05-25 0.730 9,540,144 -43,168 0.13% 6,961,500
2012-05-24 2012-05-22 0.683 9,583,312 +1,079,202 0.13% 6,549,000
2012-05-23 2012-05-21 0.683 8,504,110 +43,168 0.12% 5,811,500
2012-05-21 2012-05-17 0.695 8,460,942 +21,584 0.12% 5,880,000
2012-05-17 2012-05-15 0.730 8,439,358 -21,584 0.12% 6,158,250
2012-05-03 2012-04-30 0.811 8,460,942 -86,336 0.12% 6,860,000
2012-04-30 2012-04-26 0.788 8,547,278 -43,168 0.12% 6,732,000
2012-04-27 2012-04-25 0.788 8,590,446 -129,504 0.12% 6,766,000
2012-04-25 2012-04-23 0.799 8,719,950 -43,168 0.12% 6,969,000
2012-04-24 2012-04-20 0.799 8,763,118 -453,265 0.12% 7,003,500
2012-04-23 2012-04-19 0.764 9,216,383 -151,088 0.13% 7,045,500
2012-04-20 2012-04-18 0.753 9,367,471 -21,584 0.13% 7,052,500
2012-04-19 2012-04-17 0.741 9,389,055 -129,504 0.13% 6,960,000
2012-04-12 2012-04-10 0.707 9,518,559 +129,504 0.13% 6,725,250
2012-04-02 2012-03-29 0.764 9,389,055 +194,256 0.13% 7,177,500
2012-03-29 2012-03-27 0.799 9,194,799 +151,088 0.13% 7,348,500
2012-03-27 2012-03-23 0.753 9,043,711 +21,584 0.12% 6,808,750
2012-03-22 2012-03-20 0.788 9,022,127 +64,752 0.13% 7,106,000
2012-03-20 2012-03-16 0.799 8,957,375 +21,584 0.13% 7,158,750
2012-03-16 2012-03-14 0.822 8,935,791 -86,336 0.13% 7,348,500
2012-03-15 2012-03-13 0.834 9,022,127 -43,168 0.13% 7,524,000
2012-03-14 2012-03-12 0.811 9,065,295 +107,920 0.13% 7,350,000
2012-03-13 2012-03-09 0.822 8,957,375 -194,256 0.13% 7,366,250
2012-03-12 2012-03-08 0.799 9,151,631 -345,344 0.14% 7,314,000
2012-03-09 2012-03-07 0.741 9,496,975 +172,672 0.14% 7,040,000
2012-03-08 2012-03-06 0.741 9,324,303 -64,752 0.14% 6,912,000
2012-03-07 2012-03-05 0.764 9,389,055 -43,168 0.14% 7,177,500
2012-03-06 2012-03-02 0.764 9,432,223 -43,168 0.14% 7,210,500
2012-03-05 2012-03-01 0.776 9,475,391 +43,168 0.14% 7,353,250
2012-03-02 2012-02-29 0.764 9,432,223 -129,505 0.14% 7,210,500
2012-02-29 2012-02-27 0.741 9,561,728 -43,168 0.14% 7,088,000
2012-02-28 2012-02-24 0.730 9,604,896 +151,089 0.14% 7,008,750
2012-02-27 2012-02-23 0.753 9,453,807 +237,424 0.14% 7,117,500
2012-02-24 2012-02-22 0.788 9,216,383 +107,920 0.14% 7,259,000
2012-02-23 2012-02-21 0.822 9,108,463 +86,336 0.14% 7,490,500
2012-02-22 2012-02-20 0.799 9,022,127 -43,168 0.13% 7,210,500
2012-02-21 2012-02-17 0.776 9,065,295 -129,504 0.14% 7,035,000
2012-02-20 2012-02-16 0.776 9,194,799 -43,168 0.14% 7,135,500
2012-02-14 2012-02-10 0.776 9,237,967 -1,489,298 0.14% 7,169,000
2012-02-13 2012-02-09 0.730 10,727,265 -21,584 0.16% 7,827,750
2012-02-09 2012-02-07 0.695 10,748,849 -21,585 0.16% 7,470,000
2012-02-08 2012-02-06 0.695 10,770,434 -474,848 0.16% 7,485,000
2012-02-07 2012-02-03 0.683 11,245,282 -43,168 0.17% 7,684,750
2012-02-06 2012-02-02 0.660 11,288,450 -43,168 0.17% 7,452,750
2012-02-02 2012-01-31 0.614 11,331,618 +43,168 0.17% 6,956,250
2012-01-30 2012-01-26 0.625 11,288,450 -107,921 0.17% 7,060,500
2012-01-26 2012-01-19 0.579 11,396,371 -172,672 0.17% 6,600,000
2012-01-19 2012-01-17 0.568 11,569,043 -86,336 0.17% 6,566,000
2012-01-17 2012-01-13 0.556 11,655,379 +86,336 0.17% 6,480,000
2012-01-16 2012-01-12 0.562 11,569,043 +86,336 0.17% 6,499,000
2012-01-10 2012-01-06 0.550 11,482,707 -21,584 0.17% 6,317,500
2012-01-06 2012-01-04 0.568 11,504,291 +21,584 0.17% 6,529,250
2012-01-05 2012-01-03 0.579 11,482,707 +43,168 0.17% 6,650,000
2012-01-04 2011-12-30 0.591 11,439,539 +86,337 0.17% 6,757,500
2012-01-03 2011-12-29 0.579 11,353,202 +172,672 0.17% 6,575,000
2011-12-23 2011-12-21 0.579 11,180,530 +259,008 0.17% 6,475,000
2011-12-15 2011-12-13 0.591 10,921,522 +172,673 0.16% 6,451,500
2011-12-14 2011-12-12 0.614 10,748,849 -237,425 0.16% 6,598,500
2011-12-13 2011-12-09 0.625 10,986,274 -237,424 0.16% 6,871,500
2011-12-05 2011-12-01 0.637 11,223,698 -86,336 0.17% 7,150,000
2011-11-18 2011-11-16 0.637 11,310,034 -43,168 0.17% 7,205,000
2011-11-16 2011-11-14 0.637 11,353,202 -21,585 0.17% 7,232,500
2011-11-15 2011-11-11 0.625 11,374,787 -194,256 0.17% 7,114,500
2011-11-10 2011-11-08 0.625 11,569,043 -107,920 0.17% 7,236,000
2011-11-09 2011-11-07 0.660 11,676,963 -431,681 0.17% 7,709,250
2011-11-08 2011-11-04 0.660 12,108,644 -107,920 0.18% 7,994,250
2011-11-07 2011-11-03 0.637 12,216,564 -453,265 0.18% 7,782,500
2011-11-04 2011-11-02 0.625 12,669,829 -43,168 0.19% 7,924,500
2011-11-03 2011-11-01 0.625 12,712,997 +21,584 0.19% 7,951,500
2011-11-02 2011-10-31 0.637 12,691,413 -21,584 0.19% 8,085,000
2011-11-01 2011-10-28 0.660 12,712,997 -690,689 0.19% 8,393,250
2011-10-31 2011-10-27 0.660 13,403,686 +215,841 0.20% 8,849,250
2011-10-28 2011-10-26 0.614 13,187,845 -86,337 0.20% 8,095,750
2011-10-27 2011-10-25 0.614 13,274,182 -172,672 0.20% 8,148,750
2011-10-26 2011-10-24 0.591 13,446,854 +129,504 0.20% 7,943,250
2011-10-25 2011-10-21 0.602 13,317,350 +431,681 0.20% 8,021,000
2011-10-21 2011-10-19 0.614 12,885,669 -259,008 0.19% 7,910,250
2011-10-20 2011-10-18 0.591 13,144,677 -237,425 0.20% 7,764,750
2011-10-19 2011-10-17 0.614 13,382,102 +86,336 0.20% 8,215,000
2011-10-18 2011-10-14 0.579 13,295,766 -21,584 0.20% 7,700,000
2011-10-17 2011-10-13 0.591 13,317,350 +64,752 0.20% 7,866,750
2011-10-14 2011-10-12 0.562 13,252,598 +151,089 0.20% 7,442,424
2011-10-13 2011-10-11 0.562 13,101,509 +195,119 0.19% 7,357,576
2011-10-12 2011-10-10 0.538 12,906,390 -42,736 0.19% 6,946,000
2011-10-11 2011-10-07 0.538 12,949,126 -85,473 0.19% 6,969,000
2011-10-10 2011-10-06 0.538 13,034,599 -42,736 0.20% 7,015,000
2011-10-07 2011-10-04 0.515 13,077,335 +85,473 0.20% 6,732,000
2011-10-03 2011-09-28 0.550 12,991,862 -235,051 0.19% 7,144,000
2011-09-22 2011-09-20 0.538 13,226,913 -21,368 0.20% 7,118,500
2011-09-19 2011-09-15 0.538 13,248,281 +42,737 0.20% 7,130,000
2011-09-16 2011-09-14 0.544 13,205,544 -42,737 0.20% 7,184,250
2011-09-14 2011-09-09 0.579 13,248,281 +170,946 0.20% 7,672,500
2011-09-12 2011-09-08 0.585 13,077,335 +64,104 0.20% 7,650,000
2011-09-09 2011-09-07 0.597 13,013,231 -128,209 0.20% 7,764,750
2011-09-08 2011-09-06 0.579 13,141,440 +256,419 0.20% 7,610,625
2011-09-06 2011-09-02 0.643 12,885,021 -64,105 0.19% 8,291,250
2011-09-05 2011-09-01 0.655 12,949,126 -149,577 0.19% 8,484,000
2011-09-02 2011-08-31 0.690 13,098,703 -42,737 0.20% 9,041,750
2011-09-01 2011-08-30 0.597 13,141,440 -64,104 0.20% 7,841,250
2011-08-31 2011-08-29 0.562 13,205,544 +42,736 0.20% 7,416,000
2011-08-30 2011-08-26 0.509 13,162,808 +21,368 0.20% 6,699,000
2011-08-29 2011-08-25 0.550 13,141,440 +85,473 0.20% 7,226,250
2011-08-25 2011-08-23 0.597 13,055,967 -42,736 0.20% 7,790,250
2011-08-23 2011-08-19 0.597 13,098,703 -85,473 0.20% 7,815,750
2011-08-22 2011-08-18 0.620 13,184,176 +42,736 0.20% 8,175,250
2011-08-19 2011-08-17 0.643 13,141,440 -21,368 0.20% 8,456,250
2011-08-18 2011-08-16 0.643 13,162,808 +64,105 0.20% 8,470,000
2011-08-17 2011-08-15 0.655 13,098,703 -85,473 0.20% 8,582,000
2011-08-16 2011-08-12 0.655 13,184,176 +149,577 0.20% 8,638,000
2011-08-15 2011-08-11 0.667 13,034,599 -42,736 0.20% 8,692,500
2011-08-12 2011-08-10 0.643 13,077,335 -21,368 0.20% 8,415,000
2011-08-10 2011-08-08 0.655 13,098,703 -192,314 0.20% 8,582,000
2011-08-09 2011-08-05 0.679 13,291,017 -192,314 0.20% 9,019,000
2011-08-08 2011-08-04 0.702 13,483,331 +85,473 0.20% 9,465,000
2011-08-05 2011-08-03 0.714 13,397,858 +427,364 0.20% 9,561,750
2011-08-04 2011-08-02 0.714 12,970,494 +149,577 0.19% 9,256,750
2011-08-03 2011-08-01 0.737 12,820,917 +85,473 0.19% 9,450,000
2011-08-02 2011-07-29 0.749 12,735,444 -85,473 0.19% 9,536,000
2011-07-26 2011-07-22 0.772 12,820,917 -128,209 0.19% 9,900,000
2011-07-22 2011-07-20 0.760 12,949,126 +512,837 0.19% 9,847,500
2011-07-18 2011-07-14 0.772 12,436,289 +21,368 0.19% 9,603,000
2011-07-15 2011-07-13 0.772 12,414,921 +106,841 0.19% 9,586,500
2011-07-14 2011-07-12 0.737 12,308,080 -363,259 0.18% 9,072,000
2011-07-13 2011-07-11 0.772 12,671,339 +213,681 0.19% 9,784,500
2011-07-12 2011-07-08 0.772 12,457,658 +683,783 0.19% 9,619,500
2011-07-11 2011-07-07 0.807 11,773,875 +170,945 0.18% 9,504,750
2011-07-08 2011-07-06 0.796 11,602,930 +854,728 0.17% 9,231,000
2011-07-07 2011-07-05 0.819 10,748,202 +256,418 0.16% 8,802,500
2011-07-06 2011-07-04 0.854 10,491,784 +21,369 0.16% 8,960,750
2011-07-05 2011-06-30 0.877 10,470,415 -42,737 0.16% 9,187,500
2011-07-04 2011-06-29 0.866 10,513,152 -42,736 0.16% 9,102,000
2011-06-30 2011-06-28 0.866 10,555,888 -21,368 0.16% 9,139,000
2011-06-29 2011-06-27 0.854 10,577,256 -1,282,092 0.16% 9,033,750
2011-06-28 2011-06-24 0.866 11,859,348 -21,368 0.18% 10,267,500
2011-06-24 2011-06-22 0.861 11,880,716 -37,331 0.18% 10,224,373
2011-06-23 2011-06-21 0.872 11,918,047 -169,652 0.18% 10,397,000
2011-06-20 2011-06-16 0.861 12,087,699 -212,065 0.18% 10,402,500
2011-06-16 2011-06-14 0.861 12,299,764 -42,413 0.19% 10,585,000
2011-06-15 2011-06-13 0.849 12,342,177 +212,065 0.19% 10,476,000
2011-06-14 2011-06-10 0.872 12,130,112 +42,413 0.18% 10,582,000
2011-06-13 2011-06-09 0.872 12,087,699 -106,032 0.18% 10,545,000
2011-06-09 2011-06-07 0.896 12,193,731 -127,239 0.18% 10,925,000
2011-06-08 2011-06-03 0.908 12,320,970 +21,206 0.19% 11,184,250
2011-06-03 2011-06-01 0.931 12,299,764 -721,021 0.19% 11,455,000
2011-06-02 2011-05-31 0.931 13,020,785 -360,510 0.20% 12,126,500
2011-06-01 2011-05-30 0.931 13,381,295 -487,749 0.20% 12,462,250
2011-05-31 2011-05-27 0.872 13,869,044 +42,413 0.21% 12,099,000
2011-05-30 2011-05-26 0.837 13,826,631 -1,187,564 0.21% 11,573,000
2011-05-27 2011-05-25 0.813 15,014,195 +487,750 0.23% 12,213,000
2011-05-26 2011-05-24 0.849 14,526,445 +42,413 0.22% 12,330,000
2011-05-25 2011-05-23 0.861 14,484,032 -572,576 0.22% 12,464,750
2011-05-24 2011-05-20 0.872 15,056,608 +127,239 0.23% 13,135,000
2011-05-23 2011-05-19 0.884 14,929,369 -63,619 0.23% 13,200,000
2011-05-20 2011-05-18 0.884 14,992,988 -339,304 0.23% 13,256,250
2011-05-19 2011-05-17 0.861 15,332,292 +275,684 0.23% 13,194,750
2011-05-18 2011-05-16 0.861 15,056,608 +212,065 0.23% 12,957,500
2011-05-17 2011-05-13 0.896 14,844,543 +63,620 0.22% 13,300,000
2011-05-16 2011-05-12 0.872 14,780,923 +127,239 0.22% 12,894,500
2011-05-13 2011-05-11 0.896 14,653,684 +233,271 0.22% 13,129,000
2011-05-12 2011-05-09 0.908 14,420,413 +424,130 0.22% 13,090,000
2011-05-11 2011-05-06 0.931 13,996,283 +84,826 0.21% 13,035,000
2011-05-06 2011-05-04 0.931 13,911,457 -169,652 0.21% 12,956,000
2011-05-05 2011-05-03 0.955 14,081,109 +21,206 0.21% 13,446,000
2011-05-04 2011-04-29 0.931 14,059,903 +614,989 0.21% 13,094,250
2011-05-03 2011-04-28 0.955 13,444,914 +784,640 0.20% 12,838,500
2011-04-28 2011-04-26 1.002 12,660,274 +63,619 0.19% 12,686,250
2011-04-27 2011-04-21 0.990 12,596,655 +84,826 0.19% 12,474,000
2011-04-26 2011-04-20 1.002 12,511,829 -233,271 0.19% 12,537,500
2011-04-21 2011-04-19 1.002 12,745,100 -42,413 0.19% 12,771,250
2011-04-20 2011-04-18 1.002 12,787,513 +84,826 0.19% 12,813,750
2011-04-19 2011-04-15 1.014 12,702,687 -275,685 0.19% 12,878,500
2011-04-18 2011-04-14 1.002 12,978,372 -169,651 0.20% 13,005,000
2011-04-15 2011-04-13 1.002 13,148,023 -21,207 0.20% 13,175,000
2011-04-14 2011-04-12 1.014 13,169,230 -42,413 0.20% 13,351,500
2011-04-13 2011-04-11 1.014 13,211,643 -106,032 0.20% 13,394,500
2011-04-11 2011-04-07 0.990 13,317,675 +127,239 0.20% 13,188,000
2011-04-08 2011-04-06 0.967 13,190,436 +21,206 0.20% 12,751,000
2011-04-07 2011-04-04 1.002 13,169,230 +148,445 0.20% 13,196,250
2011-04-06 2011-04-01 1.014 13,020,785 -339,303 0.20% 13,201,000
2011-04-04 2011-03-31 1.014 13,360,088 -402,924 0.20% 13,545,000
2011-03-31 2011-03-29 0.943 13,763,012 +106,033 0.21% 12,980,000
2011-03-30 2011-03-28 0.955 13,656,979 +21,206 0.21% 13,041,000
2011-03-29 2011-03-25 0.990 13,635,773 +63,620 0.21% 13,503,000
2011-03-28 2011-03-24 1.002 13,572,153 -212,065 0.21% 13,600,000
2011-03-25 2011-03-23 0.990 13,784,218 -42,413 0.21% 13,650,000
2011-03-22 2011-03-18 0.931 13,826,631 -21,207 0.21% 12,877,000
2011-03-21 2011-03-17 0.920 13,847,838 -169,652 0.21% 12,733,500
2011-03-17 2011-03-15 0.908 14,017,490 +21,207 0.21% 12,724,250
2011-03-16 2011-03-14 0.931 13,996,283 -254,478 0.21% 13,035,000
2011-03-15 2011-03-11 0.943 14,250,761 +63,620 0.22% 13,440,000
2011-03-14 2011-03-10 0.943 14,187,141 +127,238 0.21% 13,380,000
2011-03-10 2011-03-08 0.955 14,059,903 +254,478 0.21% 13,425,750
2011-03-09 2011-03-07 0.967 13,805,425 +63,620 0.21% 13,345,500
2011-03-08 2011-03-04 0.990 13,741,805 +21,206 0.21% 13,608,000
2011-03-07 2011-03-03 0.955 13,720,599 +190,859 0.21% 13,101,750
2011-03-04 2011-03-02 0.978 13,529,740 +572,575 0.20% 13,238,500
2011-03-03 2011-03-01 1.002 12,957,165 +21,206 0.20% 12,983,750
2011-03-02 2011-02-28 1.037 12,935,959 -42,413 0.20% 13,420,000
2011-03-01 2011-02-25 1.014 12,978,372 +106,033 0.20% 13,158,000
2011-02-28 2011-02-24 1.014 12,872,339 +106,032 0.19% 13,050,500
2011-02-25 2011-02-23 1.026 12,766,307 +381,717 0.19% 13,093,500
2011-02-24 2011-02-22 1.049 12,384,590 -84,826 0.19% 12,994,000
2011-02-23 2011-02-21 1.073 12,469,416 -42,413 0.19% 13,377,000
2011-02-22 2011-02-18 1.037 12,511,829 +63,620 0.19% 12,980,000
2011-02-18 2011-02-16 1.061 12,448,209 +190,858 0.19% 13,207,500
2011-02-17 2011-02-15 1.061 12,257,351 -63,619 0.19% 13,005,000
2011-02-16 2011-02-14 1.061 12,320,970 -636,195 0.19% 13,072,500
2011-02-15 2011-02-11 1.026 12,957,165 +21,206 0.20% 13,289,250
2011-02-14 2011-02-10 1.014 12,935,959 -190,858 0.20% 13,115,000
2011-02-11 2011-02-09 1.037 13,126,817 -42,413 0.20% 13,618,000
2011-02-10 2011-02-08 1.061 13,169,230 -63,619 0.20% 13,972,500
2011-02-09 2011-02-07 1.073 13,232,849 -63,620 0.20% 14,196,000
2011-02-08 2011-02-02 1.049 13,296,469 -254,478 0.20% 13,950,750
2011-02-07 2011-01-31 0.990 13,550,947 +169,652 0.21% 13,419,000
2011-02-01 2011-01-28 0.967 13,381,295 +127,239 0.20% 12,935,500
2011-01-31 2011-01-27 0.955 13,254,056 +63,620 0.20% 12,656,250
2011-01-28 2011-01-26 0.990 13,190,436 +84,825 0.20% 13,062,000
2011-01-24 2011-01-20 1.014 13,105,611 +233,272 0.20% 13,287,000
2011-01-21 2011-01-19 1.037 12,872,339 +148,445 0.20% 13,354,000
2011-01-20 2011-01-18 1.026 12,723,894 +84,826 0.19% 13,050,000
2011-01-18 2011-01-14 1.073 12,639,068 -233,271 0.19% 13,559,000
2011-01-17 2011-01-13 1.073 12,872,339 -148,446 0.20% 13,809,250
2011-01-14 2011-01-12 1.037 13,020,785 +63,620 0.20% 13,508,000
2011-01-13 2011-01-11 1.037 12,957,165 -106,033 0.20% 13,442,000
2011-01-12 2011-01-10 1.002 13,063,198 -84,825 0.20% 13,090,000
2011-01-11 2011-01-07 1.002 13,148,023 -21,207 0.20% 13,175,000
2011-01-10 2011-01-06 1.026 13,169,230 +42,413 0.20% 13,506,750
2011-01-07 2011-01-05 1.037 13,126,817 -233,271 0.20% 13,618,000
2011-01-06 2011-01-04 1.037 13,360,088 -1,060,325 0.20% 13,860,000
2011-01-05 2011-01-03 0.967 14,420,413 -84,826 0.22% 13,940,000
2011-01-04 2010-12-31 0.967 14,505,239 -42,413 0.22% 14,022,000
2011-01-03 2010-12-29 0.920 14,547,652 -424,130 0.22% 13,377,000
2010-12-30 2010-12-28 0.908 14,971,782 +42,413 0.23% 13,590,500
2010-12-29 2010-12-24 0.896 14,929,369 +212,065 0.23% 13,376,000
2010-12-28 2010-12-22 0.908 14,717,304 +42,413 0.22% 13,359,500
2010-12-23 2010-12-21 0.920 14,674,891 +106,033 0.22% 13,494,000
2010-12-22 2010-12-20 0.920 14,568,858 +233,271 0.22% 13,396,500
2010-12-21 2010-12-17 0.931 14,335,587 +42,413 0.22% 13,351,000
2010-12-20 2010-12-16 0.931 14,293,174 +21,207 0.22% 13,311,500
2010-12-17 2010-12-15 0.955 14,271,967 -42,413 0.22% 13,628,250
2010-12-15 2010-12-13 0.967 14,314,380 +21,206 0.22% 13,837,500
2010-12-14 2010-12-10 0.943 14,293,174 +21,207 0.22% 13,480,000
2010-12-13 2010-12-09 0.955 14,271,967 -21,207 0.22% 13,628,250
2010-12-10 2010-12-08 0.955 14,293,174 +212,065 0.22% 13,648,500
2010-12-09 2010-12-07 0.978 14,081,109 +275,684 0.21% 13,778,000
2010-12-08 2010-12-06 0.990 13,805,425 +508,956 0.21% 13,671,000
2010-12-06 2010-12-02 1.026 13,296,469 +42,413 0.20% 13,637,250
2010-12-03 2010-12-01 1.014 13,254,056 +2,078,236 0.20% 13,437,500
2010-12-02 2010-11-30 1.014 11,175,820 -2,353,920 0.17% 11,330,500
2010-12-01 2010-11-29 1.026 13,529,740 -84,826 0.21% 13,876,500
2010-11-30 2010-11-26 1.037 13,614,566 -275,685 0.21% 14,124,000
2010-11-29 2010-11-25 1.049 13,890,251 -424,129 0.21% 14,573,750
2010-11-26 2010-11-24 1.002 14,314,380 -805,847 0.22% 14,343,750
2010-11-25 2010-11-23 0.943 15,120,227 +318,097 0.23% 14,260,000
2010-11-24 2010-11-22 0.978 14,802,130 -805,846 0.23% 14,483,500
2010-11-23 2010-11-19 0.920 15,607,976 -21,207 0.24% 14,352,000
2010-11-22 2010-11-18 0.920 15,629,183 -593,781 0.24% 14,371,500
2010-11-18 2010-11-16 0.931 16,222,964 +233,271 0.25% 15,108,750
2010-11-17 2010-11-15 0.931 15,989,693 +212,065 0.24% 14,891,500
2010-11-16 2010-11-12 0.943 15,777,628 -360,511 0.24% 14,880,000
2010-11-15 2010-11-11 0.990 16,138,139 -106,032 0.25% 15,981,000
2010-11-12 2010-11-10 0.920 16,244,171 +296,891 0.25% 14,937,000
2010-11-11 2010-11-09 0.908 15,947,280 +551,369 0.24% 14,476,000
2010-11-10 2010-11-08 0.931 15,395,911 -169,652 0.23% 14,338,500
2010-11-09 2010-11-05 0.896 15,565,563 -84,826 0.24% 13,946,000
2010-11-08 2010-11-04 0.872 15,650,389 -742,227 0.24% 13,653,000
2010-11-05 2010-11-03 0.849 16,392,616 -127,239 0.25% 13,914,000
2010-11-04 2010-11-02 0.849 16,519,855 +42,413 0.25% 14,022,000
2010-11-03 2010-11-01 0.849 16,477,442 +593,781 0.25% 13,986,000
2010-11-02 2010-10-29 0.849 15,883,661 +21,207 0.24% 13,482,000
2010-11-01 2010-10-28 0.861 15,862,454 +318,097 0.24% 13,651,000
2010-10-29 2010-10-27 0.884 15,544,357 -63,619 0.24% 13,743,750
2010-10-28 2010-10-26 0.837 15,607,976 -21,207 0.24% 13,064,000
2010-10-27 2010-10-25 0.837 15,629,183 -212,065 0.24% 13,081,750
2010-10-25 2010-10-21 0.825 15,841,248 +127,239 0.24% 13,072,500
2010-10-22 2010-10-20 0.825 15,714,009 +84,826 0.24% 12,967,500
2010-10-21 2010-10-19 0.849 15,629,183 +254,478 0.24% 13,266,000
2010-10-20 2010-10-18 0.849 15,374,705 +21,207 0.23% 13,050,000
2010-10-19 2010-10-15 0.849 15,353,498 +508,955 0.23% 13,032,000
2010-10-18 2010-10-14 0.861 14,844,543 -127,239 0.23% 12,775,000
2010-10-15 2010-10-13 0.865 14,971,782 -63,619 0.23% 12,946,573
2010-10-14 2010-10-12 0.865 15,035,401 +473,079 0.23% 13,001,586
2010-10-13 2010-10-11 0.865 14,562,322 +295,467 0.22% 12,592,500
2010-10-12 2010-10-08 0.853 14,266,855 +84,420 0.22% 12,168,000
2010-10-11 2010-10-07 0.853 14,182,435 +147,733 0.22% 12,096,000
2010-10-08 2010-10-06 0.877 14,034,702 +168,839 0.22% 12,302,500
2010-10-07 2010-10-05 0.853 13,865,863 +21,105 0.21% 11,826,000
2010-10-06 2010-10-04 0.841 13,844,758 +189,943 0.21% 11,644,000
2010-10-05 2010-09-30 0.877 13,654,815 -464,306 0.21% 11,969,500
2010-10-04 2010-09-29 0.841 14,119,121 -84,419 0.22% 11,874,750
2010-09-30 2010-09-28 0.841 14,203,540 +105,524 0.22% 11,945,750
2010-09-29 2010-09-27 0.841 14,098,016 -84,419 0.22% 11,857,000
2010-09-28 2010-09-24 0.841 14,182,435 +759,773 0.22% 11,928,000
2010-09-27 2010-09-22 0.888 13,422,662 -126,629 0.21% 11,925,000
2010-09-24 2010-09-21 0.912 13,549,291 +274,363 0.21% 12,358,500
2010-09-22 2010-09-20 0.888 13,274,928 -147,734 0.20% 11,793,750
2010-09-21 2010-09-17 0.853 13,422,662 -63,315 0.21% 11,448,000
2010-09-20 2010-09-16 0.817 13,485,977 +147,734 0.21% 11,022,750
2010-09-17 2010-09-15 0.829 13,338,243 +232,153 0.20% 11,060,000
2010-09-16 2010-09-14 0.853 13,106,090 +168,839 0.20% 11,178,000
2010-09-15 2010-09-13 0.865 12,937,251 +211,048 0.20% 11,187,250
2010-09-14 2010-09-10 0.865 12,726,203 +105,524 0.20% 11,004,750
2010-09-13 2010-09-09 0.877 12,620,679 -105,524 0.19% 11,063,000
2010-09-10 2010-09-08 0.877 12,726,203 -21,105 0.20% 11,155,500
2010-09-08 2010-09-06 0.877 12,747,308 +84,419 0.20% 11,174,000
2010-09-07 2010-09-03 0.865 12,662,889 +274,363 0.19% 10,950,000
2010-09-06 2010-09-02 0.865 12,388,526 -126,629 0.19% 10,712,750
2010-09-03 2010-09-01 0.853 12,515,155 +232,153 0.19% 10,674,000
2010-09-02 2010-08-31 0.770 12,283,002 +105,524 0.19% 9,457,500
2010-09-01 2010-08-30 0.746 12,177,478 -42,210 0.19% 9,087,750
2010-08-31 2010-08-27 0.746 12,219,688 +168,839 0.19% 9,119,250
2010-08-30 2010-08-26 0.746 12,050,849 +21,105 0.19% 8,993,250
2010-08-25 2010-08-23 0.782 12,029,744 +42,209 0.18% 9,405,000
2010-08-24 2010-08-20 0.782 11,987,535 +105,524 0.18% 9,372,000
2010-08-23 2010-08-19 0.806 11,882,011 +84,420 0.18% 9,571,000
2010-08-20 2010-08-18 0.794 11,797,591 -105,524 0.18% 9,363,250
2010-08-16 2010-08-12 0.794 11,903,115 -21,105 0.18% 9,447,000
2010-08-13 2010-08-11 0.794 11,924,220 -126,629 0.18% 9,463,750
2010-08-12 2010-08-10 0.806 12,050,849 -63,315 0.19% 9,707,000
2010-08-10 2010-08-06 0.853 12,114,164 -105,524 0.19% 10,332,000
2010-08-09 2010-08-05 0.865 12,219,688 +147,734 0.19% 10,566,750
2010-08-06 2010-08-04 0.865 12,071,954 +337,677 0.19% 10,439,000
2010-08-05 2010-08-03 0.841 11,734,277 +63,315 0.18% 9,869,000
2010-08-04 2010-08-02 0.817 11,670,962 +63,314 0.18% 9,539,250
2010-08-03 2010-07-30 0.806 11,607,648 -21,105 0.18% 9,350,000
2010-08-02 2010-07-29 0.734 11,628,753 -147,734 0.18% 8,540,500
2010-07-30 2010-07-28 0.699 11,776,487 -485,410 0.18% 8,230,500
2010-07-29 2010-07-27 0.699 12,261,897 +1,962,747 0.19% 8,569,750
2010-07-28 2010-07-26 0.675 10,299,150 -1,646,175 0.16% 6,954,000
2010-07-27 2010-07-23 0.723 11,945,325 +253,258 0.18% 8,631,500
2010-07-26 2010-07-22 0.746 11,692,067 +168,838 0.18% 8,725,500
2010-07-23 2010-07-21 0.770 11,523,229 -126,629 0.18% 8,872,500
2010-07-22 2010-07-20 0.770 11,649,858 +42,210 0.18% 8,970,000
2010-07-21 2010-07-19 0.758 11,607,648 +379,887 0.18% 8,800,000
2010-07-19 2010-07-15 0.817 11,227,761 +21,104 0.17% 9,177,000
2010-07-16 2010-07-14 0.829 11,206,657 -21,104 0.17% 9,292,500
2010-07-15 2010-07-13 0.829 11,227,761 -42,210 0.17% 9,310,000
2010-07-13 2010-07-09 0.841 11,269,971 +42,210 0.17% 9,478,500
2010-07-12 2010-07-08 0.841 11,227,761 +63,314 0.17% 9,443,000
2010-07-09 2010-07-07 0.829 11,164,447 -42,210 0.17% 9,257,500
2010-07-08 2010-07-06 0.841 11,206,657 +21,105 0.17% 9,425,250
2010-07-07 2010-07-05 0.841 11,185,552 -21,105 0.17% 9,407,500
2010-07-06 2010-07-02 0.817 11,206,657 +105,525 0.17% 9,159,750
2010-07-05 2010-06-30 0.853 11,101,132 -42,210 0.17% 9,468,000
2010-07-02 2010-06-29 0.877 11,143,342 +21,105 0.17% 9,768,000
2010-06-30 2010-06-28 0.912 11,122,237 +42,209 0.17% 10,144,750
2010-06-29 2010-06-25 0.912 11,080,028 -63,314 0.17% 10,106,250
2010-06-28 2010-06-24 0.924 11,143,342 -21,105 0.17% 10,296,000
2010-06-25 2010-06-23 0.941 11,164,447 -189,943 0.17% 10,504,929
2010-06-24 2010-06-22 0.929 11,354,390 +103,782 0.17% 10,548,415
2010-06-23 2010-06-21 0.941 11,250,608 -83,960 0.17% 10,586,000
2010-06-22 2010-06-18 0.905 11,334,568 -230,889 0.17% 10,260,000
2010-06-21 2010-06-17 0.881 11,565,457 +20,990 0.18% 10,193,500
2010-06-18 2010-06-15 0.881 11,544,467 +20,990 0.18% 10,175,000
2010-06-17 2010-06-14 0.893 11,523,477 +41,980 0.18% 10,293,750
2010-06-15 2010-06-11 0.869 11,481,497 +188,909 0.18% 9,982,750
2010-06-14 2010-06-10 0.881 11,292,588 +41,980 0.17% 9,953,000
2010-06-11 2010-06-09 0.881 11,250,608 +104,950 0.17% 9,916,000
2010-06-10 2010-06-08 0.881 11,145,658 +629,698 0.17% 9,823,500
2010-06-09 2010-06-07 0.929 10,515,960 +125,940 0.16% 9,769,500
2010-06-08 2010-06-04 0.965 10,390,020 +167,919 0.16% 10,023,750
2010-06-07 2010-06-03 0.965 10,222,101 +188,910 0.16% 9,861,750
2010-06-04 2010-06-02 0.977 10,033,191 +230,889 0.15% 9,799,000
2010-06-03 2010-06-01 0.989 9,802,302 +41,980 0.15% 9,690,250
2010-06-02 2010-05-31 1.000 9,760,322 -83,960 0.15% 9,765,000
2010-06-01 2010-05-28 0.953 9,844,282 -20,990 0.15% 9,380,000
2010-05-31 2010-05-27 0.917 9,865,272 -146,930 0.15% 9,047,500
2010-05-28 2010-05-26 0.834 10,012,202 +20,990 0.15% 8,347,500
2010-05-27 2010-05-25 0.798 9,991,212 -125,939 0.15% 7,973,000
2010-05-26 2010-05-24 0.846 10,117,151 +1,700,185 0.16% 8,555,500
2010-05-25 2010-05-20 0.810 8,416,966 +251,879 0.13% 6,817,000
2010-05-24 2010-05-19 0.858 8,165,087 +272,869 0.13% 7,002,000
2010-05-20 2010-05-18 0.917 7,892,218 +104,950 0.12% 7,238,000
2010-05-19 2010-05-17 0.953 7,787,268 +902,568 0.12% 7,420,000
2010-05-18 2010-05-14 1.024 6,884,700 -20,990 0.11% 7,052,000
2010-05-17 2010-05-13 1.060 6,905,690 -104,950 0.11% 7,320,250
2010-05-14 2010-05-12 0.989 7,010,640 +62,970 0.11% 6,930,500
2010-05-13 2010-05-11 1.072 6,947,670 +209,899 0.11% 7,447,500
2010-05-12 2010-05-10 1.072 6,737,771 +83,960 0.10% 7,222,500
2010-05-11 2010-05-07 1.096 6,653,811 -146,930 0.10% 7,291,000
2010-05-10 2010-05-06 1.048 6,800,741 -62,969 0.10% 7,128,000
2010-05-07 2010-05-05 1.000 6,863,710 -41,980 0.11% 6,867,000
2010-05-06 2010-05-04 1.012 6,905,690 +272,869 0.11% 6,991,250
2010-05-05 2010-05-03 1.024 6,632,821 +251,879 0.10% 6,794,000
2010-05-04 2010-04-30 1.108 6,380,942 +482,769 0.10% 7,068,000
2010-05-03 2010-04-29 1.072 5,898,173 +755,638 0.09% 6,322,500
2010-04-30 2010-04-28 1.239 5,142,535 +104,949 0.08% 6,370,000
2010-04-29 2010-04-27 1.263 5,037,586 +62,970 0.08% 6,360,000
2010-04-28 2010-04-26 1.274 4,974,616 -62,970 0.08% 6,339,750
2010-04-27 2010-04-23 1.286 5,037,586 +83,960 0.08% 6,480,000
2010-04-26 2010-04-22 1.263 4,953,626 +83,960 0.08% 6,254,000
2010-04-23 2010-04-21 1.286 4,869,666 -41,980 0.08% 6,264,000
2010-04-22 2010-04-20 1.298 4,911,646 +62,970 0.08% 6,376,500
2010-04-21 2010-04-19 1.310 4,848,676 +83,960 0.08% 6,352,500
2010-04-20 2010-04-16 1.334 4,764,716 +41,979 0.07% 6,355,999
2010-04-19 2010-04-15 1.346 4,722,737 +440,789 0.07% 6,356,251
2010-04-15 2010-04-13 1.322 4,281,948 -104,950 0.07% 5,661,000
2010-04-14 2010-04-12 1.358 4,386,898 +20,990 0.07% 5,956,501
2010-04-13 2010-04-09 1.382 4,365,908 +167,920 0.07% 6,032,001
2010-04-12 2010-04-08 1.453 4,197,988 -20,990 0.07% 6,100,000
2010-04-09 2010-04-07 1.465 4,218,978 +251,879 0.07% 6,180,750
2010-04-08 2010-04-01 1.394 3,967,099 +20,990 0.06% 5,528,250
2010-04-07 2010-03-31 1.322 3,946,109 +41,980 0.06% 5,217,000
2010-04-01 2010-03-30 1.286 3,904,129 +20,990 0.06% 5,022,000
2010-03-31 2010-03-29 1.286 3,883,139 +41,980 0.06% 4,995,000
2010-03-30 2010-03-26 1.310 3,841,159 -251,879 0.06% 5,032,500
2010-03-26 2010-03-24 1.286 4,093,038 -62,970 0.06% 5,265,000
2010-03-25 2010-03-23 1.263 4,156,008 -62,970 0.06% 5,247,000
2010-03-24 2010-03-22 1.251 4,218,978 +83,960 0.07% 5,276,250
2010-03-22 2010-03-18 1.263 4,135,018 +125,939 0.06% 5,220,500
2010-03-19 2010-03-17 1.274 4,009,079 -125,939 0.06% 5,109,251
2010-03-18 2010-03-16 1.251 4,135,018 -104,950 0.06% 5,171,250
2010-03-17 2010-03-15 1.251 4,239,968 +20,990 0.07% 5,302,500
2010-03-15 2010-03-11 1.203 4,218,978 +20,990 0.07% 5,075,250
2010-03-11 2010-03-09 1.215 4,197,988 +41,980 0.07% 5,100,000
2010-03-10 2010-03-08 1.239 4,156,008 +20,990 0.06% 5,148,000
2010-03-09 2010-03-05 1.251 4,135,018 +20,990 0.06% 5,171,250
2010-03-08 2010-03-04 1.227 4,114,028 +20,990 0.06% 5,047,000
2010-03-04 2010-03-02 1.251 4,093,038 +83,959 0.06% 5,118,750
2010-03-03 2010-03-01 1.239 4,009,079 +20,990 0.06% 4,966,001
2010-03-01 2010-02-25 1.239 3,988,089 +104,950 0.06% 4,940,000
2010-02-26 2010-02-24 1.322 3,883,139 -104,950 0.06% 5,133,750
2010-02-25 2010-02-23 1.227 3,988,089 +41,980 0.06% 4,892,500
2010-02-24 2010-02-22 1.215 3,946,109 -104,949 0.06% 4,794,000
2010-02-23 2010-02-19 1.167 4,051,058 -20,990 0.06% 4,728,499
2010-02-22 2010-02-18 1.215 4,072,048 +20,990 0.06% 4,947,000
2010-02-18 2010-02-12 1.239 4,051,058 -167,920 0.06% 5,017,999
2010-02-17 2010-02-11 1.239 4,218,978 +62,970 0.07% 5,226,000
2010-02-12 2010-02-10 1.203 4,156,008 +41,980 0.06% 4,999,500
2010-02-11 2010-02-09 1.167 4,114,028 -41,980 0.06% 4,802,000
2010-02-10 2010-02-08 1.179 4,156,008 -41,980 0.06% 4,900,500
2010-02-09 2010-02-05 1.155 4,197,988 -650,688 0.07% 4,850,000
2010-02-08 2010-02-04 1.203 4,848,676 -20,990 0.08% 5,832,750
2010-02-05 2010-02-03 1.215 4,869,666 -83,960 0.08% 5,916,000
2010-02-04 2010-02-02 1.203 4,953,626 -293,859 0.08% 5,959,000
2010-02-03 2010-02-01 1.143 5,247,485 +209,899 0.08% 6,000,000
2010-02-02 2010-01-29 1.108 5,037,586 +251,880 0.08% 5,580,000
2010-01-29 2010-01-27 0.977 4,785,706 -20,990 0.08% 4,674,000
2010-01-28 2010-01-26 1.012 4,806,696 +41,980 0.08% 4,866,250
2010-01-27 2010-01-25 1.060 4,764,716 +146,929 0.07% 5,050,750
2010-01-26 2010-01-22 1.048 4,617,787 +104,950 0.07% 4,840,000
2010-01-25 2010-01-21 1.120 4,512,837 -41,980 0.07% 5,052,500
2010-01-22 2010-01-20 1.155 4,554,817 -41,980 0.07% 5,262,250
2010-01-21 2010-01-19 1.155 4,596,797 +125,940 0.07% 5,310,750
2010-01-20 2010-01-18 1.179 4,470,857 +251,879 0.07% 5,271,750
2010-01-18 2010-01-14 1.155 4,218,978 -62,970 0.07% 4,874,250
2010-01-15 2010-01-13 1.120 4,281,948 +41,980 0.07% 4,794,000
2010-01-14 2010-01-12 1.131 4,239,968 +20,990 0.07% 4,797,500
2010-01-13 2010-01-11 1.108 4,218,978 +83,960 0.07% 4,673,250
2010-01-11 2010-01-07 1.084 4,135,018 +167,919 0.06% 4,481,750
2010-01-08 2010-01-06 1.120 3,967,099 +125,940 0.06% 4,441,500
2010-01-07 2010-01-05 1.143 3,841,159 -1,049,497 0.06% 4,392,000
2010-01-06 2010-01-04 1.084 4,890,656 +41,980 0.08% 5,300,750
2010-01-05 2009-12-31 1.036 4,848,676 +209,899 0.08% 5,024,250
2010-01-04 2009-12-29 1.084 4,638,777 +335,839 0.07% 5,027,750
2009-12-30 2009-12-28 1.048 4,302,938 +125,940 0.07% 4,510,000
2009-12-29 2009-12-24 0.989 4,176,998 +41,980 0.07% 4,129,250
2009-12-23 2009-12-21 0.929 4,135,018 -83,960 0.06% 3,841,500
2009-12-18 2009-12-16 0.905 4,218,978 -83,960 0.07% 3,819,000
2009-12-17 2009-12-15 0.941 4,302,938 +167,920 0.07% 4,048,750
2009-12-16 2009-12-14 1.000 4,135,018 -83,960 0.06% 4,137,000
2009-12-15 2009-12-11 0.965 4,218,978 +20,990 0.07% 4,070,250
2009-12-14 2009-12-10 0.953 4,197,988 -104,950 0.07% 4,000,000
2009-12-11 2009-12-09 0.989 4,302,938 -20,990 0.07% 4,253,750
2009-12-10 2009-12-08 1.072 4,323,928 -62,970 0.07% 4,635,000
2009-12-09 2009-12-07 0.977 4,386,898 +272,870 0.07% 4,284,500
2009-12-08 2009-12-04 0.929 4,114,028 -146,930 0.06% 3,822,000
2009-12-07 2009-12-03 0.858 4,260,958 -20,990 0.07% 3,654,000
2009-12-04 2009-12-02 0.858 4,281,948 +20,990 0.07% 3,672,000
2009-12-03 2009-12-01 0.858 4,260,958 +104,950 0.07% 3,654,000
2009-11-20 2009-11-18 0.834 4,156,008 -83,960 0.07% 3,465,000
2009-11-19 2009-11-17 0.869 4,239,968 -230,889 0.07% 3,686,500
2009-11-16 2009-11-12 0.834 4,470,857 -41,980 0.07% 3,727,500
2009-11-13 2009-11-11 0.834 4,512,837 -41,980 0.07% 3,762,500
2009-11-12 2009-11-10 0.798 4,554,817 -20,990 0.07% 3,634,750
2009-11-10 2009-11-06 0.786 4,575,807 +62,970 0.07% 3,597,000
2009-11-09 2009-11-05 0.798 4,512,837 +188,909 0.07% 3,601,250
2009-11-03 2009-10-30 0.822 4,323,928 -41,980 0.07% 3,553,500
2009-11-02 2009-10-29 0.822 4,365,908 +41,980 0.07% 3,588,000
2009-10-29 2009-10-27 0.822 4,323,928 +83,960 0.07% 3,553,500
2009-10-23 2009-10-21 0.858 4,239,968 +20,990 0.07% 3,636,000
2009-10-19 2009-10-15 0.869 4,218,978 -20,990 0.07% 3,668,250
2009-10-15 2009-10-13 0.884 4,239,968 -52,503 0.07% 3,746,112
2009-10-14 2009-10-12 0.884 4,292,471 +41,878 0.07% 3,792,500
2009-10-13 2009-10-09 0.895 4,250,593 +62,816 0.07% 3,806,250
2009-10-12 2009-10-08 0.884 4,187,777 -62,816 0.07% 3,700,000
2009-10-09 2009-10-07 0.907 4,250,593 -167,511 0.07% 3,857,000
2009-10-08 2009-10-06 0.860 4,418,104 -125,634 0.07% 3,798,000
2009-10-07 2009-10-05 0.824 4,543,738 -146,572 0.07% 3,743,250
2009-10-06 2009-10-02 0.836 4,690,310 -62,817 0.07% 3,920,000
2009-10-05 2009-09-30 0.824 4,753,127 -167,511 0.07% 3,915,750
2009-10-02 2009-09-29 0.752 4,920,638 +146,573 0.08% 3,701,250
2009-09-30 2009-09-28 0.824 4,774,065 +104,694 0.08% 3,933,000
2009-09-29 2009-09-25 0.836 4,669,371 -62,817 0.07% 3,902,500
2009-09-28 2009-09-24 0.812 4,732,188 +104,695 0.07% 3,842,000
2009-09-25 2009-09-23 0.860 4,627,493 -20,939 0.07% 3,978,000
2009-09-24 2009-09-22 0.872 4,648,432 +41,878 0.07% 4,051,500
2009-09-23 2009-09-21 0.848 4,606,554 +62,816 0.07% 3,905,000
2009-09-22 2009-09-18 0.872 4,543,738 +146,572 0.07% 3,960,250
2009-09-21 2009-09-17 0.764 4,397,166 -83,755 0.07% 3,360,000
2009-09-18 2009-09-16 0.728 4,480,921 +62,817 0.07% 3,263,500
2009-09-10 2009-09-08 0.788 4,418,104 +20,938 0.07% 3,481,500
2009-09-07 2009-09-03 0.776 4,397,166 +20,939 0.07% 3,412,500
2009-08-24 2009-08-20 0.788 4,376,227 +20,939 0.07% 3,448,500
2009-08-21 2009-08-19 0.788 4,355,288 -41,878 0.07% 3,432,000
2009-08-20 2009-08-18 0.812 4,397,166 -41,877 0.07% 3,570,000
2009-08-17 2009-08-13 0.836 4,439,043 -314,084 0.07% 3,710,000
2009-08-14 2009-08-12 0.800 4,753,127 +104,695 0.08% 3,802,250
2009-08-13 2009-08-11 0.836 4,648,432 +167,511 0.07% 3,885,000
2009-08-12 2009-08-10 0.872 4,480,921 -125,633 0.07% 3,905,500
2009-08-11 2009-08-07 0.824 4,606,554 -83,756 0.07% 3,795,000
2009-08-10 2009-08-06 0.824 4,690,310 -83,755 0.07% 3,864,000
2009-08-07 2009-08-05 0.824 4,774,065 +20,938 0.08% 3,933,000
2009-08-06 2009-08-04 0.824 4,753,127 +62,817 0.08% 3,915,750
2009-08-05 2009-08-03 0.836 4,690,310 +20,939 0.07% 3,920,000
2009-08-04 2009-07-31 0.800 4,669,371 -62,817 0.07% 3,735,250
2009-08-03 2009-07-30 0.812 4,732,188 -41,877 0.07% 3,842,000
2009-07-31 2009-07-29 0.812 4,774,065 -20,939 0.08% 3,876,000
2009-07-30 2009-07-28 0.824 4,795,004 +251,266 0.08% 3,950,250
2009-07-29 2009-07-27 0.836 4,543,738 +209,389 0.07% 3,797,500
2009-07-28 2009-07-24 0.824 4,334,349 +20,939 0.07% 3,570,750
2009-07-27 2009-07-23 0.848 4,313,410 -83,756 0.07% 3,656,500
2009-07-24 2009-07-22 0.848 4,397,166 +167,512 0.07% 3,727,500
2009-07-23 2009-07-21 0.824 4,229,654 -125,634 0.07% 3,484,500
2009-07-22 2009-07-20 0.752 4,355,288 +62,817 0.07% 3,276,000
2009-07-17 2009-07-15 0.812 4,292,471 +20,939 0.07% 3,485,000
2009-07-15 2009-07-13 0.752 4,271,532 -41,878 0.07% 3,213,000
2009-07-10 2009-07-08 0.692 4,313,410 +20,939 0.07% 2,987,000
2009-07-09 2009-07-07 0.692 4,292,471 +20,939 0.07% 2,972,500
2009-07-08 2009-07-06 0.728 4,271,532 +62,816 0.07% 3,111,000
2009-07-02 2009-06-29 0.740 4,208,716 -167,511 0.07% 3,115,500
2009-06-30 2009-06-26 0.752 4,376,227 +41,878 0.07% 3,291,750
2009-06-29 2009-06-25 0.716 4,334,349 -41,878 0.07% 3,105,000
2009-06-24 2009-06-22 0.752 4,376,227 -251,266 0.07% 3,291,750
2009-06-22 2009-06-18 0.728 4,627,493 -481,595 0.07% 3,370,250
2009-06-19 2009-06-17 0.716 5,109,088 -41,877 0.08% 3,660,000
2009-06-17 2009-06-15 0.657 5,150,965 +125,633 0.08% 3,382,500
2009-06-16 2009-06-12 0.657 5,025,332 +62,817 0.08% 3,300,000
2009-06-15 2009-06-11 0.716 4,962,515 +188,450 0.08% 3,555,000
2009-06-12 2009-06-10 0.704 4,774,065 -502,534 0.08% 3,363,000
2009-06-11 2009-06-09 0.657 5,276,599 -83,755 0.08% 3,465,000
2009-06-10 2009-06-08 0.681 5,360,354 -83,756 0.09% 3,648,000
2009-06-08 2009-06-04 0.669 5,444,110 -20,939 0.09% 3,640,000
2009-06-05 2009-06-03 0.692 5,465,049 -209,388 0.09% 3,784,500
2009-06-04 2009-06-02 0.669 5,674,437 -251,267 0.09% 3,794,000
2009-06-03 2009-06-01 0.681 5,925,704 +293,144 0.09% 4,032,750
2009-06-02 2009-05-29 0.609 5,632,560 +293,145 0.09% 3,429,750
2009-06-01 2009-05-27 0.704 5,339,415 +83,755 0.09% 3,761,250
2009-05-29 2009-05-26 0.716 5,255,660 -104,694 0.08% 3,765,000
2009-05-27 2009-05-25 0.752 5,360,354 +104,694 0.09% 4,032,000
2009-05-26 2009-05-22 0.692 5,255,660 +41,878 0.08% 3,639,500
2009-05-25 2009-05-21 0.728 5,213,782 -167,511 0.08% 3,797,250
2009-05-22 2009-05-20 0.621 5,381,293 +167,511 0.09% 3,341,000
2009-05-21 2009-05-19 0.657 5,213,782 +376,900 0.08% 3,423,750
2009-05-20 2009-05-18 0.609 4,836,882 +272,205 0.08% 2,945,250
2009-05-19 2009-05-15 0.537 4,564,677 +83,756 0.07% 2,452,500
2009-05-14 2009-05-12 0.501 4,480,921 +83,755 0.07% 2,247,000
2009-05-13 2009-05-11 0.484 4,397,166 +62,817 0.07% 2,126,250
2009-05-12 2009-05-08 0.531 4,334,349 -83,755 0.07% 2,302,875
2009-05-11 2009-05-07 0.561 4,418,104 +83,755 0.07% 2,479,250
2009-05-08 2009-05-06 0.579 4,334,349 +41,878 0.07% 2,509,875
2009-05-04 2009-04-29 0.531 4,292,471 -188,450 0.07% 2,280,625
2009-04-30 2009-04-28 0.466 4,480,921 -83,756 0.07% 2,086,500
2009-04-28 2009-04-24 0.543 4,564,677 +335,023 0.07% 2,479,750
2009-04-24 2009-04-22 0.484 4,229,654 -41,878 0.07% 2,045,250
2009-04-23 2009-04-21 0.490 4,271,532 +62,816 0.07% 2,091,000
2009-04-22 2009-04-20 0.495 4,208,716 +167,511 0.07% 2,085,375
2009-04-21 2009-04-17 0.424 4,041,205 +20,939 0.07% 1,712,875
2009-04-20 2009-04-16 0.406 4,020,266 -83,755 0.06% 1,632,000
2009-04-15 2009-04-09 0.412 4,104,021 +167,511 0.07% 1,690,500
2009-04-08 2009-04-06 0.370 3,936,510 -62,817 0.06% 1,457,000
2009-04-07 2009-04-03 0.334 3,999,327 -293,144 0.06% 1,337,000
2009-04-06 2009-04-02 0.340 4,292,471 +167,511 0.07% 1,460,625
2009-04-03 2009-04-01 0.334 4,124,960 -314,083 0.07% 1,379,000
2009-03-31 2009-03-27 0.290 4,439,043 +104,694 0.07% 1,287,900
2009-03-26 2009-03-24 0.298 4,334,349 +83,756 0.07% 1,293,750
2009-03-18 2009-03-16 0.310 4,250,593 +167,511 0.07% 1,319,500
2009-03-17 2009-03-13 0.282 4,083,082 -62,817 0.07% 1,150,500
2009-03-13 2009-03-11 0.263 4,145,899 +20,939 0.07% 1,089,000
2009-03-11 2009-03-09 0.242 4,124,960 +209,389 0.07% 999,775
2009-03-10 2009-03-06 0.334 3,915,571 -83,756 0.06% 1,309,000
2009-03-05 2009-03-03 0.346 3,999,327 -41,878 0.06% 1,384,750
2009-02-27 2009-02-25 0.352 4,041,205 -41,877 0.07% 1,423,375
2009-02-24 2009-02-20 0.352 4,083,082 +41,877 0.07% 1,438,125
2009-02-19 2009-02-17 0.358 4,041,205 +83,756 0.07% 1,447,500
2009-02-18 2009-02-16 0.364 3,957,449 +209,389 0.06% 1,441,125
2009-02-17 2009-02-13 0.376 3,748,060 -125,633 0.06% 1,409,625
2009-02-13 2009-02-11 0.346 3,873,693 -41,878 0.06% 1,341,250
2009-02-12 2009-02-10 0.352 3,915,571 -41,878 0.06% 1,379,125
2009-02-10 2009-02-06 0.322 3,957,449 -83,756 0.06% 1,275,750
2009-02-04 2009-02-02 0.304 4,041,205 -20,938 0.07% 1,230,375
2009-02-03 2009-01-30 0.316 4,062,143 -41,878 0.07% 1,285,250
2009-02-02 2009-01-29 0.316 4,104,021 -20,939 0.07% 1,298,500
2009-01-22 2009-01-20 0.283 4,124,960 -167,511 0.07% 1,167,225
2009-01-20 2009-01-16 0.273 4,292,471 +125,633 0.07% 1,173,625
2009-01-16 2009-01-14 0.284 4,166,838 -167,511 0.07% 1,184,050
2009-01-12 2009-01-08 0.267 4,334,349 +62,817 0.07% 1,159,200
2009-01-09 2009-01-07 0.294 4,271,532 -167,511 0.07% 1,254,600
2009-01-08 2009-01-06 0.281 4,439,043 -146,573 0.07% 1,245,500
2009-01-07 2009-01-05 0.261 4,585,616 +83,756 0.07% 1,199,025
2009-01-02 2008-12-29 0.233 4,501,860 +167,511 0.07% 1,048,125
2008-12-30 2008-12-24 0.236 4,334,349 +125,633 0.07% 1,024,650
2008-12-22 2008-12-18 0.279 4,208,716 +83,756 0.07% 1,175,850
2008-12-19 2008-12-17 0.282 4,124,960 +83,755 0.07% 1,162,300
2008-12-18 2008-12-16 0.288 4,041,205 +167,512 0.07% 1,162,825
2008-12-16 2008-12-12 0.287 3,873,693 +125,633 0.06% 1,110,000
2008-12-12 2008-12-10 0.298 3,748,060 -20,939 0.06% 1,118,750
2008-12-11 2008-12-09 0.298 3,768,999 -41,878 0.06% 1,125,000
2008-12-08 2008-12-04 0.275 3,810,877 -83,755 0.06% 1,046,500
2008-12-05 2008-12-03 0.276 3,894,632 +83,755 0.06% 1,074,150
2008-12-04 2008-12-02 0.263 3,810,877 -41,878 0.06% 1,001,000
2008-12-03 2008-12-01 0.289 3,852,755 -355,961 0.06% 1,113,200
2008-12-02 2008-11-28 0.248 4,208,716 +83,756 0.07% 1,045,200
2008-12-01 2008-11-27 0.239 4,124,960 +20,939 0.07% 985,000
2008-11-27 2008-11-25 0.217 4,104,021 +83,755 0.07% 891,800
2008-11-26 2008-11-24 0.202 4,020,266 +167,511 0.06% 811,200
2008-11-20 2008-11-18 0.203 3,852,755 +83,756 0.06% 782,000
2008-10-13 2008-10-09 0.370 3,768,999 -20,939 0.06% 1,395,000
2008-10-08 2008-10-03 0.388 3,789,938 -41,878 0.06% 1,470,625
2008-10-02 2008-09-29 0.406 3,831,816 +41,878 0.06% 1,555,500
2008-09-30 2008-09-26 0.478 3,789,938 +41,878 0.06% 1,810,000
2008-07-25 2008-07-23 0.681 3,748,060 -104,695 0.06% 2,550,750
2008-07-24 2008-07-22 0.585 3,852,755 +104,695 0.06% 2,254,000
2008-07-03 2008-06-30 0.931 3,748,060 +20,939 0.06% 3,490,500
2008-07-02 2008-06-27 0.931 3,727,121 +20,939 0.06% 3,471,000
2008-06-25 2008-06-23 1.039 3,706,182 +20,938 0.06% 3,849,750
2008-06-18 2008-06-16 1.146 3,685,244 +3,559,611 0.06% 4,224,001
2008-06-17 2008-06-13 1.134 125,633 -20,939 0.00% 142,500
2008-05-06 2008-05-02 1.170 146,572 -20,939 0.00% 171,500
2008-05-05 2008-04-30 1.086 167,511 +20,939 0.00% 182,000
2008-04-30 2008-04-28 1.015 146,572 -20,939 0.00% 148,750
2008-04-29 2008-04-25 0.955 167,511 +20,939 0.00% 160,000
2008-04-16 2008-04-14 0.955 146,572 -20,939 0.00% 140,000
2008-04-08 2008-04-03 1.003 167,511 -41,878 0.00% 168,000
2008-04-02 2008-03-31 1.039 209,389 +20,939 0.00% 217,500
2008-03-31 2008-03-27 0.955 188,450 +41,878 0.00% 180,000
2008-03-13 2008-03-11 1.182 146,572 +41,878 0.00% 173,250
2008-02-19 2008-02-15 1.289 104,694 +41,877 0.00% 134,999
2008-02-01 2008-01-30 1.194 62,817 -20,939 0.00% 75,000
2008-01-16 2008-01-14 1.349 83,756 +20,939 0.00% 113,001
2007-12-19 2007-12-17 1.254 62,817 -41,877 0.00% 78,750
2007-12-17 2007-12-13 1.385 104,694 +41,877 0.00% 144,999
2007-12-13 2007-12-11 1.516 62,817 +20,939 0.00% 95,251
2007-12-10 2007-12-06 1.588 41,878 -20,939 0.00% 66,500
2007-11-28 2007-11-26 1.445 62,817 +20,939 0.00% 90,751
2007-11-08 2007-11-06 1.910 41,878 -20,939 0.00% 80,000
2007-11-01 2007-10-30 1.875 62,817 +41,878 0.00% 117,751
2007-10-26 2007-10-24 1.886 20,939 -20,939 0.00% 39,500
2007-10-23 2007-10-18 1.683 41,878 -20,939 0.00% 70,500
2007-10-22 2007-10-17 1.600 62,817 +20,939 0.00% 100,501
2007-10-18 2007-10-16 1.636 41,878 +20,939 0.00% 68,500
2007-10-11 2007-10-09 1.660 20,939 -83,755 0.00% 34,750
2007-09-28 2007-09-25 1.516 104,694 -20,939 0.00% 158,749
2007-09-25 2007-09-21 1.504 125,633 -376,900 0.00% 189,000
2007-09-20 2007-09-18 1.242 502,533 -20,939 0.01% 624,000
2007-09-04 2007-08-31 1.289 523,472 -62,817 0.01% 675,000
2007-08-31 2007-08-29 1.182 586,289 +20,939 0.01% 693,000
2007-08-30 2007-08-28 1.230 565,350 +41,878 0.01% 695,250
2007-08-23 2007-08-21 1.218 523,472 -41,878 0.01% 637,500
2007-08-21 2007-08-17 1.039 565,350 +41,878 0.01% 587,250
2007-08-20 2007-08-16 1.194 523,472 -83,756 0.01% 625,000
2007-08-15 2007-08-13 1.361 607,228 -167,511 0.01% 826,501
2007-08-13 2007-08-09 1.325 774,739 -167,511 0.02% 1,026,750
2007-08-10 2007-08-08 1.242 942,250 -41,878 0.02% 1,170,000
2007-08-08 2007-08-06 1.218 984,128 -188,449 0.02% 1,198,501
2007-08-07 2007-08-03 1.242 1,172,577 -20,939 0.02% 1,455,999
2007-08-06 2007-08-02 1.289 1,193,516 -20,939 0.02% 1,539,000
2007-08-03 2007-08-01 1.373 1,214,455 -20,939 0.02% 1,667,500
2007-08-02 2007-07-31 1.421 1,235,394 -167,511 0.02% 1,755,250
2007-08-01 2007-07-30 1.325 1,402,905 +188,450 0.03% 1,859,250
2007-07-31 2007-07-27 1.337 1,214,455 +230,327 0.02% 1,624,000
2007-07-30 2007-07-26 1.504 984,128 -83,755 0.02% 1,480,501
2007-07-27 2007-07-25 1.349 1,067,883 +251,267 0.02% 1,440,750
2007-07-20 2007-07-18 1.278 816,616 -397,839 0.02% 1,043,249
2007-07-18 2007-07-16 1.266 1,214,455 +41,878 0.02% 1,537,000
2007-07-17 2007-07-13 1.313 1,172,577 +125,633 0.02% 1,539,999
2007-07-16 2007-07-12 1.301 1,046,944 +376,900 0.02% 1,362,500
2007-07-13 2007-07-11 1.218 670,044 +104,694 0.01% 816,000
2007-07-09 2007-07-05 1.098 565,350 +209,389 0.01% 621,000
2007-07-06 2007-07-04 1.075 355,961 -41,878 0.01% 382,500
2007-07-05 2007-07-03 1.039 397,839 -62,816 0.01% 413,250
2007-07-04 2007-06-29 1.015 460,655 +125,633 0.01% 467,500
2007-06-29 2007-06-27 0.991 335,022 +20,939 0.01% 332,000
2007-06-28 2007-06-26 1.003 314,083 -104,695 0.01% 315,000
2007-06-26 2007-06-22 0.967 418,778 0.01% 405,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top