History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -700,825,434
2021-04-12 2021-04-08 0.021 700,825,434 +200,000 4.66% 14,717,334
2019-10-17 2019-10-15 0.021 700,625,434 +325,000 4.66% 14,713,134
2018-11-23 2018-11-21 0.018 700,300,434 -140,000,000 4.66% 12,605,408
2018-11-16 2018-11-14 0.017 840,300,434 -9,000,000 5.59% 14,285,107
2018-10-29 2018-10-25 0.012 849,300,434 -25,000 5.65% 10,191,605
2018-09-28 2018-09-26 0.017 849,325,434 +360,000,000 5.65% 14,438,532
2018-09-21 2018-09-19 0.017 489,325,434 -1,000,000 3.25% 8,318,532
2018-09-13 2018-09-11 0.017 490,325,434 -320,000,000 3.26% 8,335,532
2018-08-21 2018-08-17 0.019 810,325,434 +800,000,000 5.39% 15,396,183
2018-07-20 2018-07-18 0.023 10,325,434 -12,000,000 0.07% 237,485
2018-06-27 2018-06-25 0.026 22,325,434 +1,000,000 0.15% 580,461
2018-06-08 2018-06-06 0.032 21,325,434 +4,000,000 0.14% 682,414
2018-05-29 2018-05-25 0.036 17,325,434 -2,000,000 0.12% 623,716
2018-05-25 2018-05-23 0.036 19,325,434 -2,300,000 0.13% 695,716
2018-05-10 2018-05-08 0.036 21,625,434 +21,300,000 0.14% 778,516
2018-04-20 2018-04-18 0.045 325,434 -150,000 0.00% 14,645
2018-03-29 2018-03-27 0.045 475,434 +50,000 0.00% 21,395
2018-03-23 2018-03-21 0.052 425,434 +100,000 0.00% 22,123
2018-03-20 2018-03-16 0.053 325,434 +25,000 0.00% 17,248
2018-02-12 2018-02-08 0.054 300,434 +28,465 0.00% 16,126
2017-11-09 2017-11-07 0.062 271,969 -3,011,636 0.00% 16,801
2017-11-08 2017-11-06 0.062 3,283,605 +24,686 0.03% 202,851
2017-11-06 2017-11-02 0.062 3,258,919 +2,962,264 0.03% 201,326
2017-06-14 2017-06-12 0.115 296,655 -987,421 0.00% 34,249
2017-06-07 2017-06-05 0.120 1,284,076 +987,421 0.01% 153,451
2017-02-17 2017-02-15 0.167 296,655 -592,453 0.00% 49,572
2017-02-15 2017-02-13 0.171 889,108 +98,742 0.01% 152,173
2017-02-13 2017-02-09 0.179 790,366 +493,711 0.01% 141,677
2017-02-10 2017-02-08 0.180 296,655 -789,937 0.00% 53,477
2017-02-09 2017-02-07 0.177 1,086,592 +493,711 0.01% 192,576
2017-02-08 2017-02-06 0.186 592,881 +296,226 0.01% 110,480
2016-09-08 2016-09-06 0.124 296,655 +98,742 0.00% 36,653
2016-07-21 2016-07-19 0.147 197,913 -197,484 0.00% 29,063
2016-05-09 2016-05-05 0.176 395,397 -469,025 0.00% 69,675
2016-05-06 2016-05-04 0.175 864,422 +271,541 0.01% 151,450
2016-05-05 2016-05-03 0.132 592,881 +98,742 0.01% 78,056
2016-05-04 2016-04-29 0.141 494,139 +98,742 0.01% 69,560
2016-04-25 2016-04-21 0.175 395,397 -98,742 0.00% 69,275
2016-04-21 2016-04-19 0.223 494,139 -641,824 0.01% 110,095
2015-11-06 2015-11-04 0.446 1,135,963 +24,685 0.01% 506,191
2015-11-04 2015-11-02 0.446 1,111,278 +24,686 0.01% 495,191
2015-11-03 2015-10-30 0.446 1,086,592 +49,371 0.01% 484,191
2015-07-31 2015-07-29 0.446 1,037,221 +429 0.01% 462,191
2015-06-26 2015-06-24 0.446 1,036,792 +740,566 0.01% 462,000
2015-06-16 2015-06-12 0.504 296,226 +4,836 0.00% 149,440
2015-05-13 2015-05-11 0.628 291,390 -48,565 0.00% 183,000
2015-04-28 2015-04-24 0.597 339,955 -97,130 0.00% 203,000
2015-04-17 2015-04-15 0.597 437,085 -48,565 0.00% 261,000
2015-04-15 2015-04-13 0.680 485,650 -24,283 0.01% 330,000
2015-03-25 2015-03-23 0.597 509,933 +24,283 0.01% 304,500
2015-03-17 2015-03-13 0.618 485,650 -24,283 0.01% 300,000
2015-01-20 2015-01-16 0.680 509,933 -971,300 0.01% 346,500
2015-01-19 2015-01-15 0.690 1,481,233 +971,300 0.02% 1,021,750
2015-01-12 2015-01-08 0.669 509,933 -971,300 0.01% 341,250
2015-01-09 2015-01-07 0.680 1,481,233 +971,300 0.02% 1,006,500
2014-12-02 2014-11-28 0.690 509,933 +97,130 0.01% 351,750
2014-11-27 2014-11-25 0.731 412,803 +24,283 0.00% 301,750
2014-11-07 2014-11-05 0.813 388,520 -971,300 0.00% 316,000
2014-11-06 2014-11-04 0.803 1,359,820 +971,300 0.01% 1,092,000
2014-10-28 2014-10-24 0.827 388,520 +11,456 0.00% 321,479
2014-10-13 2014-10-09 0.870 377,064 -942,659 0.00% 328,000
2014-10-10 2014-10-08 0.859 1,319,723 +942,659 0.01% 1,134,000
2014-10-07 2014-10-03 0.827 377,064 -1,885,318 0.00% 312,000
2014-10-06 2014-09-30 0.838 2,262,382 +1,885,318 0.03% 1,896,000
2014-10-03 2014-09-29 0.849 377,064 -188,532 0.00% 320,000
2014-09-30 2014-09-26 0.870 565,596 +188,532 0.01% 492,000
2014-09-29 2014-09-25 0.870 377,064 -1,249,023 0.00% 328,000
2014-09-26 2014-09-24 0.870 1,626,087 -895,527 0.02% 1,414,500
2014-09-25 2014-09-23 0.880 2,521,614 -683,428 0.03% 2,220,250
2014-09-24 2014-09-22 0.870 3,205,042 +2,827,978 0.04% 2,788,000
2014-09-22 2014-09-18 0.870 377,064 +23,567 0.00% 328,000
2014-09-18 2014-09-16 0.870 353,497 -1,838,186 0.00% 307,500
2014-09-17 2014-09-15 0.880 2,191,683 +1,885,319 0.02% 1,929,750
2014-09-16 2014-09-12 0.880 306,364 -1,885,319 0.00% 269,750
2014-09-15 2014-09-11 0.902 2,191,683 +1,791,053 0.02% 1,976,250
2014-09-12 2014-09-10 0.912 400,630 +94,266 0.00% 365,500
2014-09-11 2014-09-08 0.912 306,364 -2,733,712 0.00% 279,500
2014-09-10 2014-09-05 0.912 3,040,076 +2,710,145 0.03% 2,773,500
2014-09-08 2014-09-04 0.923 329,931 -1,861,752 0.00% 304,500
2014-09-05 2014-09-03 0.923 2,191,683 +1,885,319 0.02% 2,022,750
2014-09-04 2014-09-02 0.934 306,364 -942,660 0.00% 286,000
2014-09-03 2014-09-01 0.923 1,249,024 +942,660 0.01% 1,152,750
2014-09-02 2014-08-29 0.944 306,364 -1,649,654 0.00% 289,250
2014-09-01 2014-08-28 0.923 1,956,018 +47,133 0.02% 1,805,250
2014-08-29 2014-08-27 0.934 1,908,885 +1,107,625 0.02% 1,782,000
2014-08-28 2014-08-26 0.955 801,260 -447,764 0.01% 765,000
2014-08-27 2014-08-25 0.955 1,249,024 +942,660 0.01% 1,192,500
2014-08-14 2014-08-12 0.859 306,364 -94,266 0.00% 263,250
2014-08-13 2014-08-11 0.859 400,630 +94,266 0.00% 344,250
2014-08-12 2014-08-08 0.849 306,364 -1,885,319 0.00% 260,000
2014-08-08 2014-08-06 0.859 2,191,683 +1,885,319 0.02% 1,883,250
2014-08-01 2014-07-30 0.880 306,364 +23,566 0.00% 269,750
2014-07-30 2014-07-28 0.859 282,798 -942,659 0.00% 243,000
2014-07-29 2014-07-25 0.859 1,225,457 +942,659 0.01% 1,053,000
2014-07-24 2014-07-22 0.870 282,798 -942,659 0.00% 246,000
2014-07-23 2014-07-21 0.859 1,225,457 +942,659 0.01% 1,053,000
2014-07-16 2014-07-14 0.880 282,798 -1,390,422 0.00% 249,000
2014-07-15 2014-07-11 0.891 1,673,220 -494,896 0.02% 1,491,000
2014-07-14 2014-07-10 0.912 2,168,116 -1,885,319 0.02% 1,978,000
2014-07-11 2014-07-09 0.912 4,053,435 +2,356,648 0.05% 3,698,000
2014-07-10 2014-07-08 0.923 1,696,787 +706,995 0.02% 1,566,000
2014-07-09 2014-07-07 0.955 989,792 +706,994 0.01% 945,000
2014-06-16 2014-06-12 1.017 282,798 +5,597 0.00% 287,694
2014-05-29 2014-05-27 0.952 277,201 +46,200 0.00% 264,000
2014-05-22 2014-05-20 0.942 231,001 -462,002 0.00% 217,500
2014-05-21 2014-05-19 0.952 693,003 -415,802 0.01% 660,000
2014-05-20 2014-05-16 0.877 1,108,805 +924,004 0.01% 972,000
2014-05-16 2014-05-14 0.931 184,801 -46,200 0.00% 172,000
2014-04-25 2014-04-23 1.050 231,001 +23,100 0.00% 242,500
2014-04-15 2014-04-11 1.028 207,901 +23,100 0.00% 213,750
2014-03-18 2014-03-14 1.201 184,801 -23,100 0.00% 222,000
2014-03-17 2014-03-13 1.234 207,901 +46,200 0.00% 256,500
2014-03-14 2014-03-12 1.277 161,701 -23,100 0.00% 206,500
2014-03-13 2014-03-11 1.310 184,801 -138,601 0.00% 242,000
2014-03-12 2014-03-10 1.310 323,402 -762,303 0.00% 423,501
2014-03-10 2014-03-06 1.212 1,085,705 +924,004 0.01% 1,316,000
2014-03-07 2014-03-05 1.255 161,701 -46,200 0.00% 203,000
2014-02-27 2014-02-25 1.180 207,901 -415,802 0.00% 245,250
2014-02-26 2014-02-24 1.234 623,703 +415,802 0.01% 769,500
2014-02-20 2014-02-18 1.255 207,901 +46,200 0.00% 261,000
2014-02-18 2014-02-14 1.255 161,701 -924,004 0.00% 203,000
2014-02-17 2014-02-13 1.255 1,085,705 +924,004 0.01% 1,363,000
2014-02-13 2014-02-11 1.266 161,701 +23,100 0.00% 204,750
2014-02-05 2014-01-30 1.320 138,601 -92,400 0.00% 183,000
2014-01-29 2014-01-27 1.266 231,001 +92,400 0.00% 292,500
2014-01-28 2014-01-24 1.245 138,601 -924,004 0.00% 172,500
2014-01-27 2014-01-23 1.364 1,062,605 +739,203 0.01% 1,449,000
2014-01-24 2014-01-22 1.418 323,402 -924,004 0.00% 458,501
2014-01-23 2014-01-21 1.483 1,247,406 +924,004 0.02% 1,849,500
2014-01-22 2014-01-20 1.429 323,402 -1,386,006 0.00% 462,001
2014-01-21 2014-01-17 1.374 1,709,408 +1,386,006 0.02% 2,349,499
2014-01-20 2014-01-16 1.331 323,402 +92,401 0.00% 430,501
2014-01-17 2014-01-15 1.418 231,001 +23,100 0.00% 327,500
2014-01-16 2014-01-14 1.180 207,901 -1,848,009 0.00% 245,250
2014-01-15 2014-01-13 1.147 2,055,910 +1,848,009 0.03% 2,358,500
2014-01-06 2014-01-02 1.234 207,901 +92,400 0.00% 256,500
2014-01-03 2013-12-31 1.136 115,501 +92,401 0.00% 131,250
2013-12-30 2013-12-24 1.082 23,100 +23,100 0.00% 25,000
2013-12-16 2013-12-12 0.963 0 -46,200
2013-12-12 2013-12-10 0.909 46,200 -1,848,009 0.00% 42,000
2013-12-11 2013-12-09 0.877 1,894,209 +1,848,009 0.02% 1,660,500
2013-12-09 2013-12-05 0.877 46,200 -1,848,009 0.00% 40,500
2013-12-05 2013-12-03 0.898 1,894,209 +1,848,009 0.02% 1,701,500
2013-12-04 2013-12-02 0.909 46,200 -254,101 0.00% 42,000
2013-12-03 2013-11-29 0.898 300,301 +254,101 0.00% 269,750
2013-12-02 2013-11-28 0.920 46,200 +46,200 0.00% 42,500
2013-11-28 2013-11-26 0.898 0 -1,848,009
2013-11-27 2013-11-25 0.877 1,848,009 +1,848,009 0.02% 1,620,000
2013-11-26 2013-11-22 0.898 0 -924,005
2013-11-25 2013-11-21 0.823 924,005 +924,005 0.01% 760,000
2013-11-22 2013-11-20 0.833 0 -1,848,009
2013-11-21 2013-11-19 0.801 1,848,009 +924,004 0.02% 1,480,000
2013-11-20 2013-11-18 0.823 924,005 +924,005 0.01% 760,000
2013-11-19 2013-11-15 0.833 0 -924,005
2013-11-18 2013-11-14 0.823 924,005 -2,772,013 0.01% 760,000
2013-11-15 2013-11-13 0.801 3,696,018 +1,848,009 0.05% 2,960,000
2013-11-14 2013-11-12 0.801 1,848,009 +1,848,009 0.02% 1,480,000
2013-11-08 2013-11-06 0.833 0 -23,100
2013-11-07 2013-11-05 0.768 23,100 +23,100 0.00% 17,750
2013-11-04 2013-10-31 0.736 0 -1,848,009
2013-10-31 2013-10-29 0.714 1,848,009 +924,004 0.02% 1,320,000
2013-10-30 2013-10-28 0.736 924,005 -970,204 0.01% 680,000
2013-10-29 2013-10-25 0.755 1,894,209 +947,104 0.02% 1,429,743
2013-10-28 2013-10-24 0.777 947,105 +902,060 0.01% 735,898
2013-10-17 2013-10-15 0.744 45,045 -3,603,618 0.00% 33,500
2013-10-16 2013-10-11 0.744 3,648,663 +3,603,618 0.05% 2,713,500
2013-10-15 2013-10-10 0.766 45,045 -900,905 0.00% 34,500
2013-10-11 2013-10-09 0.755 945,950 +900,905 0.01% 714,000
2013-10-08 2013-10-04 0.677 45,045 -315,317 0.00% 30,500
2013-10-07 2013-10-03 0.655 360,362 +247,749 0.00% 236,000
2013-10-04 2013-10-02 0.677 112,613 +67,568 0.00% 76,250
2013-09-26 2013-09-24 0.599 45,045 -2,702,714 0.00% 27,000
2013-09-25 2013-09-23 0.588 2,747,759 +2,702,714 0.04% 1,616,500
2013-09-24 2013-09-19 0.588 45,045 -2,117,126 0.00% 26,500
2013-09-23 2013-09-18 0.588 2,162,171 -2,702,713 0.03% 1,272,000
2013-09-19 2013-09-17 0.577 4,864,884 +900,904 0.06% 2,808,000
2013-09-17 2013-09-13 0.577 3,963,980 +1,801,809 0.05% 2,288,000
2013-09-16 2013-09-12 0.588 2,162,171 -22,522 0.03% 1,272,000
2013-09-13 2013-09-11 0.588 2,184,693 +2,139,648 0.03% 1,285,250
2013-09-10 2013-09-06 0.588 45,045 -1,531,538 0.00% 26,500
2013-09-06 2013-09-04 0.577 1,576,583 +1,531,538 0.02% 910,000
2013-09-05 2013-09-03 0.588 45,045 -1,351,357 0.00% 26,500
2013-09-04 2013-09-02 0.588 1,396,402 +1,351,357 0.02% 821,500
2013-09-02 2013-08-29 0.633 45,045 -900,905 0.00% 28,500
2013-08-29 2013-08-27 0.577 945,950 +900,905 0.01% 546,000
2013-08-26 2013-08-22 0.566 45,045 -1,801,809 0.00% 25,500
2013-08-23 2013-08-21 0.577 1,846,854 +450,452 0.02% 1,066,000
2013-08-22 2013-08-20 0.566 1,396,402 -1,351,357 0.02% 790,500
2013-08-21 2013-08-19 0.588 2,747,759 +540,543 0.04% 1,616,500
2013-08-20 2013-08-16 0.544 2,207,216 -1,824,331 0.03% 1,200,500
2013-08-19 2013-08-15 0.527 4,031,547 -22,523 0.05% 2,125,625
2013-08-16 2013-08-13 0.533 4,054,070 -900,905 0.05% 2,160,000
2013-08-15 2013-08-12 0.505 4,954,975 +495,498 0.07% 2,502,500
2013-08-12 2013-08-08 0.516 4,459,477 -90,091 0.06% 2,301,750
2013-08-09 2013-08-07 0.527 4,549,568 +405,407 0.06% 2,398,750
2013-08-07 2013-08-05 0.538 4,144,161 -405,407 0.05% 2,231,000
2013-08-06 2013-08-02 0.544 4,549,568 +1,801,809 0.06% 2,474,500
2013-07-31 2013-07-29 0.549 2,747,759 +180,181 0.04% 1,509,750
2013-07-26 2013-07-24 0.555 2,567,578 +1,171,176 0.03% 1,425,000
2013-07-25 2013-07-23 0.566 1,396,402 +180,181 0.02% 790,500
2013-07-23 2013-07-19 0.549 1,216,221 +1,171,176 0.02% 668,250
2013-06-26 2013-06-24 0.566 45,045 -3,828,844 0.00% 25,500
2013-06-25 2013-06-21 0.577 3,873,889 -675,679 0.05% 2,236,000
2013-06-24 2013-06-20 0.555 4,549,568 +3,153,166 0.06% 2,525,000
2013-06-20 2013-06-18 0.588 1,396,402 +1,351,357 0.02% 821,500
2013-06-14 2013-06-11 0.664 45,045 +45,045 0.00% 29,904
2013-06-04 2013-05-31 0.675 0 -488,804
2013-06-03 2013-05-30 0.675 488,804 -844,298 0.01% 330,000
2013-05-31 2013-05-29 0.664 1,333,102 +444,368 0.02% 885,000
2013-05-30 2013-05-28 0.675 888,734 +888,734 0.01% 600,000
2013-05-28 2013-05-24 0.698 0 -1,777,469
2013-05-27 2013-05-23 0.675 1,777,469 +1,777,469 0.02% 1,200,000
2013-05-24 2013-05-22 0.709 0 -1,421,975
2013-05-23 2013-05-21 0.675 1,421,975 +1,421,975 0.02% 960,000
2013-05-21 2013-05-16 0.653 0 -1,777,469
2013-05-20 2013-05-15 0.653 1,777,469 +1,777,469 0.02% 1,160,000
2013-02-14 2013-02-07 0.821 0 -44,437
2013-01-15 2013-01-11 0.776 44,437 +44,437 0.00% 34,500
2012-12-28 2012-12-24 0.686 0 -44,437
2012-12-05 2012-12-03 0.630 44,437 -3,510,500 0.00% 28,000
2012-12-04 2012-11-30 0.630 3,554,937 -4,177,052 0.05% 2,240,000
2012-12-03 2012-11-29 0.630 7,731,989 -66,655 0.10% 4,872,000
2012-11-29 2012-11-27 0.619 7,798,644 +22,218 0.10% 4,826,250
2012-11-28 2012-11-26 0.619 7,776,426 -244,402 0.10% 4,812,500
2012-11-27 2012-11-23 0.630 8,020,828 +2,688,422 0.11% 5,054,000
2012-11-26 2012-11-22 0.619 5,332,406 -444,367 0.07% 3,300,000
2012-11-23 2012-11-21 0.619 5,776,773 -444,367 0.08% 3,575,000
2012-11-22 2012-11-20 0.619 6,221,140 +1,777,468 0.08% 3,850,000
2012-11-21 2012-11-19 0.630 4,443,672 -888,734 0.06% 2,800,000
2012-11-20 2012-11-16 0.630 5,332,406 +1,777,469 0.07% 3,360,000
2012-11-19 2012-11-15 0.630 3,554,937 +1,777,468 0.05% 2,240,000
2012-11-16 2012-11-14 0.641 1,777,469 -511,022 0.02% 1,140,000
2012-11-15 2012-11-13 0.619 2,288,491 -844,298 0.03% 1,416,250
2012-11-14 2012-11-12 0.630 3,132,789 -844,297 0.04% 1,974,000
2012-11-13 2012-11-09 0.619 3,977,086 +1,310,883 0.05% 2,461,250
2012-11-12 2012-11-08 0.630 2,666,203 +555,459 0.04% 1,680,000
2012-11-09 2012-11-07 0.641 2,110,744 -177,747 0.03% 1,353,750
2012-11-08 2012-11-06 0.641 2,288,491 +1,244,228 0.03% 1,467,750
2012-11-07 2012-11-05 0.641 1,044,263 -288,839 0.01% 669,750
2012-11-06 2012-11-02 0.641 1,333,102 +1,333,102 0.02% 855,000
2012-11-02 2012-10-31 0.630 0 -888,734
2012-11-01 2012-10-30 0.619 888,734 +888,734 0.01% 550,000
2012-10-05 2012-10-03 0.663 0 -874,177
2012-10-04 2012-09-28 0.675 874,177 +852,323 0.01% 590,000
2012-09-18 2012-09-14 0.606 21,854 -2,076,172 0.00% 13,250
2012-09-14 2012-09-12 0.572 2,098,026 +21,854 0.03% 1,200,000
2012-09-13 2012-09-11 0.572 2,076,172 -524,506 0.03% 1,187,500
2012-09-12 2012-09-10 0.572 2,600,678 +2,163,589 0.03% 1,487,500
2012-09-11 2012-09-07 0.583 437,089 +305,962 0.01% 255,000
2012-09-10 2012-09-06 0.572 131,127 +131,127 0.00% 75,000
2012-08-14 2012-08-10 0.583 0 -1,311,266
2012-08-13 2012-08-09 0.583 1,311,266 +1,311,266 0.02% 765,000
2012-07-03 2012-06-28 0.595 0 -87,418
2012-06-25 2012-06-21 0.683 87,418 +1,082 0.00% 59,739
2012-05-25 2012-05-23 0.695 86,336 +86,336 0.00% 60,000
2012-03-12 2012-03-08 0.799 0 -21,584
2012-02-22 2012-02-20 0.799 21,584 +21,584 0.00% 17,250
2012-02-03 2012-02-01 0.614 0 -1,877,811
2012-02-02 2012-01-31 0.614 1,877,811 -129,504 0.03% 1,152,750
2012-02-01 2012-01-30 0.602 2,007,315 +2,007,315 0.03% 1,209,000
2012-01-20 2012-01-18 0.573 0 -863,361
2012-01-19 2012-01-17 0.568 863,361 +863,361 0.01% 490,000
2012-01-16 2012-01-12 0.562 0 -863,361
2012-01-13 2012-01-11 0.556 863,361 +863,361 0.01% 480,000
2012-01-09 2012-01-05 0.556 0 -2,590,084
2012-01-06 2012-01-04 0.568 2,590,084 +1,791,475 0.04% 1,470,000
2012-01-05 2012-01-03 0.579 798,609 +280,592 0.01% 462,500
2012-01-04 2011-12-30 0.591 518,017 -345,344 0.01% 306,000
2011-12-29 2011-12-23 0.591 863,361 +863,361 0.01% 510,000
2011-12-20 2011-12-16 0.579 0 -863,361
2011-12-19 2011-12-15 0.579 863,361 +863,361 0.01% 500,000
2011-12-15 2011-12-13 0.591 0 -2,179,988
2011-12-14 2011-12-12 0.614 2,179,988 +237,425 0.03% 1,338,250
2011-12-13 2011-12-09 0.625 1,942,563 -647,521 0.03% 1,215,000
2011-12-12 2011-12-08 0.625 2,590,084 -690,689 0.04% 1,620,000
2011-12-09 2011-12-07 0.614 3,280,773 +1,251,874 0.05% 2,014,000
2011-12-08 2011-12-06 0.602 2,028,899 -1,295,042 0.03% 1,222,000
2011-12-07 2011-12-05 0.614 3,323,941 +3,323,941 0.05% 2,040,500
2011-12-05 2011-12-01 0.637 0 -1,295,042
2011-12-02 2011-11-30 0.602 1,295,042 +1,295,042 0.02% 780,000
2011-11-24 2011-11-22 0.614 0 -863,361
2011-11-23 2011-11-21 0.625 863,361 +863,361 0.01% 540,000
2011-11-15 2011-11-11 0.625 0 -1,230,290
2011-11-14 2011-11-10 0.614 1,230,290 +1,230,290 0.02% 755,250
2011-11-11 2011-11-09 0.637 0 -863,361
2011-11-10 2011-11-08 0.625 863,361 +863,361 0.01% 540,000
2011-11-07 2011-11-03 0.637 0 -1,359,794
2011-11-04 2011-11-02 0.625 1,359,794 -971,282 0.02% 850,500
2011-11-03 2011-11-01 0.625 2,331,076 +1,295,042 0.03% 1,458,000
2011-11-02 2011-10-31 0.637 1,036,034 +1,036,034 0.02% 660,000
2011-10-31 2011-10-27 0.660 0 -2,158,404
2011-10-28 2011-10-26 0.614 2,158,404 +2,158,404 0.03% 1,325,000
2011-10-14 2011-10-12 0.562 0 -1,295,042
2011-10-13 2011-10-11 0.562 1,295,042 +1,295,042 0.02% 727,273
2011-09-15 2011-09-12 0.550 0 -1,132,514
2011-09-14 2011-09-09 0.579 1,132,514 +1,089,778 0.02% 655,875
2011-09-12 2011-09-08 0.585 42,736 +42,736 0.00% 25,000
2011-09-07 2011-09-05 0.608 0 -128,209
2011-09-06 2011-09-02 0.643 128,209 +128,209 0.00% 82,500
2011-08-04 2011-08-02 0.714 0 -1,709,456
2011-08-02 2011-07-29 0.749 1,709,456 +1,709,456 0.03% 1,280,000
2011-07-29 2011-07-27 0.760 0 -427,364
2011-07-28 2011-07-26 0.749 427,364 +427,364 0.01% 320,000
2011-07-14 2011-07-12 0.737 0 -1,538,510
2011-07-12 2011-07-08 0.772 1,538,510 -769,255 0.02% 1,188,000
2011-07-11 2011-07-07 0.807 2,307,765 -2,841,970 0.03% 1,863,000
2011-07-08 2011-07-06 0.796 5,149,735 -2,585,552 0.08% 4,097,000
2011-07-07 2011-07-05 0.819 7,735,287 +6,453,195 0.12% 6,335,000
2011-07-06 2011-07-04 0.854 1,282,092 +1,282,092 0.02% 1,095,000
2011-06-13 2011-06-09 0.872 0 -42,413
2011-06-10 2011-06-08 0.872 42,413 +42,413 0.00% 37,000
2011-06-01 2011-05-30 0.931 0 -3,393,038
2011-05-31 2011-05-27 0.872 3,393,038 -3,393,039 0.05% 2,960,000
2011-05-30 2011-05-26 0.837 6,786,077 +487,750 0.10% 5,680,000
2011-05-27 2011-05-25 0.813 6,298,327 -1,336,009 0.10% 5,123,250
2011-05-26 2011-05-24 0.849 7,634,336 +890,672 0.12% 6,480,000
2011-05-25 2011-05-23 0.861 6,743,664 +424,130 0.10% 5,803,500
2011-05-24 2011-05-20 0.872 6,319,534 -1,738,932 0.10% 5,513,000
2011-05-23 2011-05-19 0.884 8,058,466 -848,260 0.12% 7,125,000
2011-05-19 2011-05-17 0.861 8,906,726 -2,205,475 0.13% 7,665,000
2011-05-18 2011-05-16 0.861 11,112,201 +933,086 0.17% 9,563,000
2011-05-17 2011-05-13 0.896 10,179,115 +763,434 0.15% 9,120,000
2011-05-12 2011-05-09 0.908 9,415,681 +2,565,985 0.14% 8,547,000
2011-05-11 2011-05-06 0.931 6,849,696 +2,120,649 0.10% 6,379,250
2011-05-09 2011-05-05 0.943 4,729,047 +63,619 0.07% 4,460,000
2011-05-06 2011-05-04 0.931 4,665,428 +1,696,519 0.07% 4,345,000
2011-05-05 2011-05-03 0.955 2,968,909 -3,393,038 0.04% 2,835,000
2011-04-29 2011-04-27 0.990 6,361,947 +2,502,366 0.10% 6,300,000
2011-04-27 2011-04-21 0.990 3,859,581 -1,399,628 0.06% 3,822,000
2011-04-26 2011-04-20 1.002 5,259,209 +3,986,820 0.08% 5,270,000
2011-04-21 2011-04-19 1.002 1,272,389 +1,272,389 0.02% 1,275,000
2011-04-12 2011-04-08 0.990 0 -763,434
2011-04-11 2011-04-07 0.990 763,434 -1,251,183 0.01% 756,000
2011-04-08 2011-04-06 0.967 2,014,617 +318,098 0.03% 1,947,500
2011-04-07 2011-04-04 1.002 1,696,519 +1,696,519 0.03% 1,700,000
2011-04-04 2011-03-31 1.014 0 -42,413
2011-03-25 2011-03-23 0.990 42,413 -933,086 0.00% 42,000
2011-03-24 2011-03-22 0.943 975,499 -339,303 0.01% 920,000
2011-03-23 2011-03-21 0.931 1,314,802 +1,272,389 0.02% 1,224,500
2011-03-18 2011-03-16 0.943 42,413 -2,163,062 0.00% 40,000
2011-03-16 2011-03-14 0.931 2,205,475 +2,205,475 0.03% 2,054,000
2011-03-14 2011-03-10 0.943 0 -466,543
2011-03-11 2011-03-09 0.978 466,543 -1,293,596 0.01% 456,500
2011-03-10 2011-03-08 0.955 1,760,139 +487,750 0.03% 1,680,750
2011-03-09 2011-03-07 0.967 1,272,389 +1,272,389 0.02% 1,230,000
2011-02-16 2011-02-14 1.061 0 -42,413
2011-02-09 2011-02-07 1.073 42,413 -339,304 0.00% 45,500
2011-02-08 2011-02-02 1.049 381,717 -5,280,416 0.01% 400,500
2011-02-07 2011-01-31 0.990 5,662,133 -1,781,345 0.09% 5,607,000
2011-01-31 2011-01-27 0.955 7,443,478 +1,760,139 0.11% 7,107,750
2011-01-28 2011-01-26 0.990 5,683,339 +1,590,487 0.09% 5,628,000
2011-01-27 2011-01-25 1.002 4,092,852 -3,223,387 0.06% 4,101,250
2011-01-26 2011-01-24 0.990 7,316,239 +3,074,941 0.11% 7,245,000
2011-01-25 2011-01-21 1.002 4,241,298 +63,620 0.06% 4,250,000
2011-01-24 2011-01-20 1.014 4,177,678 +1,229,976 0.06% 4,235,500
2011-01-20 2011-01-18 1.026 2,947,702 +1,717,726 0.04% 3,023,250
2011-01-13 2011-01-11 1.037 1,229,976 -1,696,520 0.02% 1,276,000
2011-01-12 2011-01-10 1.002 2,926,496 +1,696,520 0.04% 2,932,500
2011-01-11 2011-01-07 1.002 1,229,976 +42,413 0.02% 1,232,500
2011-01-06 2011-01-04 1.037 1,187,563 -84,826 0.02% 1,232,000
2011-01-04 2010-12-31 0.967 1,272,389 -3,986,820 0.02% 1,230,000
2011-01-03 2010-12-29 0.920 5,259,209 +975,498 0.08% 4,836,000
2010-12-30 2010-12-28 0.908 4,283,711 -1,696,519 0.07% 3,888,500
2010-12-29 2010-12-24 0.896 5,980,230 +2,459,953 0.09% 5,358,000
2010-12-28 2010-12-22 0.908 3,520,277 +2,247,888 0.05% 3,195,500
2010-12-23 2010-12-21 0.920 1,272,389 -1,993,410 0.02% 1,170,000
2010-12-22 2010-12-20 0.920 3,265,799 +1,993,410 0.05% 3,003,000
2010-12-17 2010-12-15 0.955 1,272,389 -2,459,953 0.02% 1,215,000
2010-12-16 2010-12-14 0.967 3,732,342 +933,085 0.06% 3,608,000
2010-12-15 2010-12-13 0.967 2,799,257 -848,259 0.04% 2,706,000
2010-12-10 2010-12-08 0.955 3,647,516 +1,526,867 0.06% 3,483,000
2010-12-09 2010-12-07 0.978 2,120,649 -593,782 0.03% 2,075,000
2010-12-08 2010-12-06 0.990 2,714,431 +1,442,042 0.04% 2,688,000
2010-12-06 2010-12-02 1.026 1,272,389 -869,466 0.02% 1,305,000
2010-12-03 2010-12-01 1.014 2,141,855 +869,466 0.03% 2,171,500
2010-12-01 2010-11-29 1.026 1,272,389 -84,826 0.02% 1,305,000
2010-11-24 2010-11-22 0.978 1,357,215 -21,207 0.02% 1,328,000
2010-11-19 2010-11-17 0.872 1,378,422 +21,207 0.02% 1,202,500
2010-11-10 2010-11-08 0.931 1,357,215 +84,826 0.02% 1,264,000
2010-10-14 2010-10-12 0.865 1,272,389 +6,100 0.02% 1,100,275
2010-10-05 2010-09-30 0.877 1,266,289 -84,419 0.02% 1,110,000
2010-09-29 2010-09-27 0.841 1,350,708 -844,193 0.02% 1,136,000
2010-09-28 2010-09-24 0.841 2,194,901 +1,329,604 0.03% 1,846,000
2010-09-24 2010-09-21 0.912 865,297 +42,209 0.01% 789,250
2010-09-15 2010-09-13 0.865 823,088 -844,192 0.01% 711,750
2010-09-14 2010-09-10 0.865 1,667,280 +844,192 0.03% 1,441,750
2010-09-13 2010-09-09 0.877 823,088 -63,314 0.01% 721,500
2010-09-06 2010-09-02 0.865 886,402 -21,105 0.01% 766,500
2010-09-03 2010-09-01 0.853 907,507 -21,105 0.01% 774,000
2010-08-31 2010-08-27 0.746 928,612 +105,524 0.01% 693,000
2010-08-26 2010-08-24 0.758 823,088 -823,088 0.01% 624,000
2010-08-24 2010-08-20 0.782 1,646,176 +823,088 0.03% 1,287,000
2010-08-20 2010-08-18 0.794 823,088 +42,210 0.01% 653,250
2010-08-17 2010-08-13 0.794 780,878 -42,210 0.01% 619,750
2010-08-13 2010-08-11 0.794 823,088 -400,991 0.01% 653,250
2010-08-12 2010-08-10 0.806 1,224,079 +400,991 0.02% 986,000
2010-08-11 2010-08-09 0.841 823,088 +42,210 0.01% 692,250
2010-08-06 2010-08-04 0.865 780,878 +42,209 0.01% 675,250
2010-08-03 2010-07-30 0.806 738,669 -337,677 0.01% 595,000
2010-08-02 2010-07-29 0.734 1,076,346 +337,677 0.02% 790,500
2010-07-28 2010-07-26 0.675 738,669 -506,515 0.01% 498,750
2010-07-27 2010-07-23 0.723 1,245,184 +274,363 0.02% 899,750
2010-07-26 2010-07-22 0.746 970,821 +232,152 0.01% 724,500
2010-07-21 2010-07-19 0.758 738,669 +63,315 0.01% 560,000
2010-07-14 2010-07-12 0.829 675,354 -168,839 0.01% 560,000
2010-06-30 2010-06-28 0.912 844,193 -1,097,450 0.01% 770,000
2010-06-24 2010-06-22 0.929 1,941,643 +1,102,045 0.03% 1,803,818
2010-06-21 2010-06-17 0.881 839,598 -146,929 0.01% 740,000
2010-06-18 2010-06-15 0.881 986,527 -188,910 0.02% 869,500
2010-06-17 2010-06-14 0.893 1,175,437 -839,597 0.02% 1,050,000
2010-06-15 2010-06-11 0.869 2,015,034 +839,597 0.03% 1,752,000
2010-06-11 2010-06-09 0.881 1,175,437 -503,758 0.02% 1,036,000
2010-06-10 2010-06-08 0.881 1,679,195 +503,758 0.03% 1,480,000
2010-06-04 2010-06-02 0.977 1,175,437 -251,879 0.02% 1,148,000
2010-06-03 2010-06-01 0.989 1,427,316 -419,799 0.02% 1,411,000
2010-05-31 2010-05-27 0.917 1,847,115 -335,839 0.03% 1,694,000
2010-05-26 2010-05-24 0.846 2,182,954 +83,960 0.03% 1,846,000
2010-05-19 2010-05-17 0.953 2,098,994 -83,960 0.03% 2,000,000
2010-05-18 2010-05-14 1.024 2,182,954 +419,799 0.03% 2,236,000
2010-05-14 2010-05-12 0.989 1,763,155 +335,839 0.03% 1,743,000
2010-05-06 2010-05-04 1.012 1,427,316 -503,759 0.02% 1,445,000
2010-05-05 2010-05-03 1.024 1,931,075 +503,759 0.03% 1,978,001
2010-05-03 2010-04-29 1.072 1,427,316 -251,879 0.02% 1,530,000
2010-04-29 2010-04-27 1.263 1,679,195 +503,758 0.03% 2,120,000
2010-04-27 2010-04-23 1.286 1,175,437 -1,112,466 0.02% 1,512,000
2010-04-22 2010-04-20 1.298 2,287,903 -104,950 0.04% 2,970,249
2010-04-21 2010-04-19 1.310 2,392,853 +251,879 0.04% 3,135,000
2010-04-19 2010-04-15 1.346 2,140,974 +419,799 0.03% 2,881,500
2010-04-16 2010-04-14 1.346 1,721,175 -419,799 0.03% 2,316,500
2010-04-14 2010-04-12 1.358 2,140,974 +251,879 0.03% 2,907,000
2010-04-13 2010-04-09 1.382 1,889,095 +1,553,256 0.03% 2,610,001
2010-04-09 2010-04-07 1.465 335,839 +335,839 0.01% 492,000
2010-04-07 2010-03-31 1.322 0 -20,990
2010-03-30 2010-03-26 1.310 20,990 +20,990 0.00% 27,500
2010-03-02 2010-02-26 1.263 0 -419,799
2010-03-01 2010-02-25 1.239 419,799 +419,799 0.01% 520,000
2009-11-10 2009-11-06 0.786 0 -1,259,396
2009-10-21 2009-10-19 0.858 1,259,396 +1,259,396 0.02% 1,080,000
2009-10-05 2009-09-30 0.824 0 -586,289
2009-09-29 2009-09-25 0.836 586,289 -251,266 0.01% 490,000
2009-09-22 2009-09-18 0.872 837,555 +837,555 0.01% 730,000
2009-08-28 2009-08-26 0.776 0 -41,878
2009-08-27 2009-08-25 0.788 41,878 +41,878 0.00% 33,000
2009-07-14 2009-07-10 0.704 0 -251,267
2009-07-09 2009-07-07 0.692 251,267 +251,267 0.00% 174,000
2009-06-24 2009-06-22 0.752 0 -251,267
2009-06-22 2009-06-18 0.728 251,267 +251,267 0.00% 183,000
2009-06-11 2009-06-09 0.657 0 -355,961
2009-06-10 2009-06-08 0.681 355,961 -209,389 0.01% 242,250
2009-05-27 2009-05-25 0.752 565,350 -251,266 0.01% 425,250
2009-05-25 2009-05-21 0.728 816,616 -774,739 0.01% 594,750
2009-05-22 2009-05-20 0.621 1,591,355 -670,044 0.03% 988,000
2009-05-21 2009-05-19 0.657 2,261,399 +2,261,399 0.04% 1,485,000
2009-04-01 2009-03-30 0.293 0 -418,778
2009-03-30 2009-03-26 0.291 418,778 -167,511 0.01% 122,000
2009-03-27 2009-03-25 0.294 586,289 -251,266 0.01% 172,200
2009-03-13 2009-03-11 0.263 837,555 +837,555 0.01% 220,000
2008-10-20 2008-10-16 0.304 0 -293,144
2008-10-02 2008-09-29 0.406 293,144 +293,144 0.00% 119,000
2008-09-16 2008-09-11 0.597 0 -502,533
2008-09-03 2008-09-01 0.669 502,533 +502,533 0.01% 336,000
2008-08-15 2008-08-13 0.716 0 -4,459,982
2008-08-11 2008-08-07 0.764 4,459,982 -167,511 0.07% 3,408,000
2008-08-08 2008-08-05 0.716 4,627,493 -167,511 0.07% 3,315,000
2008-07-30 2008-07-28 0.716 4,795,004 -1,256,333 0.08% 3,435,000
2008-07-25 2008-07-23 0.681 6,051,337 -418,778 0.10% 4,118,250
2008-07-23 2008-07-21 0.704 6,470,115 +314,083 0.10% 4,557,750
2008-07-18 2008-07-16 0.764 6,156,032 +1,675,111 0.10% 4,704,000
2008-07-04 2008-07-02 0.919 4,480,921 +251,267 0.07% 4,119,500
2008-06-23 2008-06-19 1.086 4,229,654 +251,266 0.07% 4,595,499
2008-06-11 2008-06-06 1.170 3,978,388 -209,389 0.07% 4,655,000
2008-05-26 2008-05-22 1.075 4,187,777 +251,267 0.07% 4,500,000
2008-05-21 2008-05-19 1.086 3,936,510 +209,389 0.07% 4,277,000
2008-05-20 2008-05-16 1.098 3,727,121 -209,389 0.06% 4,094,000
2008-05-08 2008-05-06 1.146 3,936,510 +3,936,510 0.07% 4,512,000
2008-04-28 2008-04-24 0.919 0 -83,756
2008-04-02 2008-03-31 1.039 83,756 +83,756 0.00% 87,000
2007-07-31 2007-07-27 1.337 0 -83,756
2007-07-13 2007-07-11 1.218 83,756 +83,756 0.00% 102,001
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top