History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -30,500,000
2019-01-17 2019-01-15 0.020 30,500,000 -3,866,115 0.20% 610,000
2018-10-12 2018-10-10 0.015 34,366,115 -125,000 0.23% 515,492
2018-05-09 2018-05-07 0.037 34,491,115 +125,000 0.23% 1,276,171
2018-05-03 2018-04-30 0.041 34,366,115 -150,000 0.23% 1,409,011
2018-04-30 2018-04-26 0.039 34,516,115 -200,000 0.23% 1,346,128
2018-04-27 2018-04-25 0.038 34,716,115 +200,000 0.23% 1,319,212
2018-04-25 2018-04-23 0.044 34,516,115 +100,000 0.23% 1,518,709
2018-04-19 2018-04-17 0.048 34,416,115 +50,000 0.23% 1,651,974
2018-04-18 2018-04-16 0.053 34,366,115 -250,000 0.23% 1,821,404
2018-04-11 2018-04-09 0.043 34,616,115 +100,000 0.23% 1,488,493
2018-04-06 2018-04-03 0.043 34,516,115 +100,000 0.23% 1,484,193
2018-04-04 2018-03-29 0.045 34,416,115 -150,000 0.23% 1,548,725
2018-03-28 2018-03-26 0.044 34,566,115 -100,000 0.23% 1,520,909
2018-03-27 2018-03-23 0.043 34,666,115 +100,000 0.23% 1,490,643
2018-03-21 2018-03-19 0.052 34,566,115 +100,000 0.23% 1,797,438
2018-03-20 2018-03-16 0.053 34,466,115 +100,000 0.23% 1,826,704
2018-03-13 2018-03-09 0.053 34,366,115 -500,000 0.34% 1,821,404
2018-03-02 2018-02-28 0.052 34,866,115 +400,000 0.35% 1,813,038
2018-03-01 2018-02-27 0.053 34,466,115 -200,000 0.34% 1,826,704
2018-02-21 2018-02-15 0.052 34,666,115 +150,000 0.35% 1,802,638
2018-02-12 2018-02-08 0.054 34,516,115 +434,165 0.34% 1,852,658
2018-02-08 2018-02-06 0.054 34,081,950 +98,742 0.34% 1,829,354
2018-01-31 2018-01-29 0.058 33,983,208 -49,371 0.34% 1,961,719
2018-01-25 2018-01-23 0.060 34,032,579 -98,742 0.34% 2,033,501
2018-01-22 2018-01-18 0.059 34,131,321 +98,742 0.34% 2,004,835
2018-01-17 2018-01-15 0.060 34,032,579 +49,371 0.34% 2,033,501
2018-01-16 2018-01-12 0.063 33,983,208 -49,371 0.34% 2,133,799
2018-01-15 2018-01-11 0.060 34,032,579 -197,484 0.34% 2,033,501
2018-01-11 2018-01-09 0.056 34,230,063 +49,371 0.35% 1,906,636
2018-01-10 2018-01-08 0.058 34,180,692 +197,484 0.35% 1,973,119
2018-01-08 2018-01-04 0.060 33,983,208 -49,371 0.34% 2,030,551
2017-11-30 2017-11-28 0.054 34,032,579 -320,912 0.34% 1,826,704
2017-11-29 2017-11-27 0.052 34,353,491 -49,371 0.35% 1,774,347
2017-11-28 2017-11-24 0.056 34,402,862 -197,484 0.35% 1,916,261
2017-11-22 2017-11-20 0.053 34,600,346 +148,113 0.35% 1,822,138
2017-11-20 2017-11-16 0.060 34,452,233 +370,283 0.35% 2,058,576
2017-11-17 2017-11-15 0.060 34,081,950 -370,283 0.34% 2,036,451
2017-11-15 2017-11-13 0.061 34,452,233 +98,742 0.35% 2,093,467
2017-11-14 2017-11-10 0.063 34,353,491 +98,742 0.35% 2,157,049
2017-11-03 2017-11-01 0.063 34,254,749 +49,371 0.35% 2,150,849
2017-10-25 2017-10-23 0.069 34,205,378 +49,371 0.35% 2,355,596
2017-10-24 2017-10-20 0.071 34,156,007 -172,798 0.34% 2,421,378
2017-10-23 2017-10-19 0.071 34,328,805 +172,798 0.35% 2,433,628
2017-10-20 2017-10-18 0.078 34,156,007 -123,427 0.34% 2,663,516
2017-10-19 2017-10-17 0.076 34,279,434 +197,484 0.35% 2,603,709
2017-10-18 2017-10-16 0.076 34,081,950 -444,340 0.34% 2,588,709
2017-10-17 2017-10-13 0.063 34,526,290 +98,742 0.35% 2,167,899
2017-10-16 2017-10-12 0.063 34,427,548 +24,686 0.35% 2,161,699
2017-10-13 2017-10-11 0.064 34,402,862 -197,484 0.35% 2,194,990
2017-10-12 2017-10-10 0.058 34,600,346 +123,427 0.35% 1,997,344
2017-10-11 2017-10-09 0.058 34,476,919 -123,427 0.35% 1,990,219
2017-10-10 2017-10-06 0.059 34,600,346 -74,057 0.35% 2,032,385
2017-10-06 2017-10-03 0.058 34,674,403 -74,056 0.35% 2,001,619
2017-10-04 2017-09-29 0.057 34,748,459 +123,427 0.35% 1,970,702
2017-10-03 2017-09-28 0.057 34,625,032 +49,371 0.35% 1,963,702
2017-09-28 2017-09-26 0.057 34,575,661 +49,371 0.35% 1,960,902
2017-09-27 2017-09-25 0.059 34,526,290 +148,114 0.35% 2,028,035
2017-09-22 2017-09-20 0.062 34,378,176 +49,371 0.35% 2,123,783
2017-09-21 2017-09-19 0.063 34,328,805 -98,743 0.35% 2,155,499
2017-09-20 2017-09-18 0.063 34,427,548 +49,372 0.35% 2,161,699
2017-09-15 2017-09-13 0.061 34,378,176 -98,743 0.35% 2,088,967
2017-09-12 2017-09-08 0.061 34,476,919 +98,743 0.35% 2,094,967
2017-09-11 2017-09-07 0.062 34,378,176 +98,742 0.35% 2,123,783
2017-09-08 2017-09-06 0.060 34,279,434 +197,484 0.35% 2,048,251
2017-09-07 2017-09-05 0.063 34,081,950 -1,505,818 0.34% 2,139,999
2017-09-06 2017-09-04 0.056 35,587,768 +419,654 0.36% 1,982,261
2017-09-05 2017-09-01 0.063 35,168,114 +863,994 0.36% 2,208,199
2017-09-04 2017-08-31 0.074 34,304,120 -98,742 0.35% 2,536,101
2017-09-01 2017-08-30 0.075 34,402,862 -98,742 0.35% 2,578,243
2017-08-31 2017-08-29 0.074 34,501,604 +98,742 0.35% 2,550,701
2017-08-28 2017-08-24 0.077 34,402,862 -74,057 0.35% 2,647,925
2017-08-25 2017-08-22 0.078 34,476,919 +98,743 0.35% 2,688,541
2017-08-21 2017-08-17 0.083 34,378,176 +98,742 0.35% 2,854,921
2017-08-18 2017-08-16 0.084 34,279,434 +98,742 0.35% 2,881,438
2017-08-16 2017-08-14 0.084 34,180,692 +74,056 0.35% 2,873,138
2017-05-15 2017-05-11 0.120 34,106,636 -49,371 0.34% 4,075,852
2017-04-27 2017-04-25 0.122 34,156,007 +49,371 0.34% 4,150,934
2017-04-26 2017-04-24 0.122 34,106,636 -49,371 0.34% 4,144,934
2017-04-20 2017-04-18 0.120 34,156,007 +49,371 0.34% 4,081,752
2017-03-03 2017-03-01 0.141 34,106,636 -567,767 0.34% 4,801,215
2017-02-24 2017-02-22 0.151 34,674,403 -543,082 0.35% 5,232,301
2017-02-21 2017-02-17 0.159 35,217,485 -493,710 0.36% 5,599,580
2017-02-10 2017-02-08 0.180 35,711,195 -444,340 0.36% 6,437,568
2017-02-08 2017-02-06 0.186 36,155,535 -543,082 0.37% 6,737,365
2017-02-07 2017-02-03 0.160 36,698,617 -493,710 0.37% 5,872,246
2017-02-06 2017-02-02 0.147 37,192,327 -592,453 0.38% 5,461,587
2017-01-19 2017-01-17 0.134 37,784,780 -592,453 0.38% 5,051,127
2016-10-25 2016-10-20 0.129 38,377,233 +14,811,321 0.39% 4,935,997
2016-10-07 2016-10-05 0.138 23,565,912 -197,485 0.24% 3,245,792
2016-10-05 2016-10-03 0.118 23,763,397 -172,798 0.24% 2,815,736
2016-10-04 2016-09-30 0.116 23,936,195 +370,283 0.24% 2,787,728
2016-09-01 2016-08-30 0.132 23,565,912 -24,686 0.24% 3,102,595
2016-07-14 2016-07-12 0.149 23,590,598 -2,411,043 0.24% 3,511,994
2016-06-14 2016-06-10 0.178 26,001,641 -98,742 0.26% 4,634,585
2016-06-10 2016-06-07 0.180 26,100,383 +98,742 0.26% 4,705,051
2016-06-08 2016-06-06 0.180 26,001,641 -1,974,843 0.26% 4,687,251
2016-05-31 2016-05-27 0.180 27,976,484 -987,421 0.28% 5,043,251
2016-05-30 2016-05-26 0.186 28,963,905 -10,861,635 0.29% 5,397,248
2016-05-27 2016-05-25 0.182 39,825,540 -4,937,107 0.40% 7,259,917
2016-05-26 2016-05-24 0.175 44,762,647 -1,974,843 0.45% 7,842,587
2016-05-25 2016-05-23 0.170 46,737,490 -1,086,163 0.47% 7,951,923
2016-05-24 2016-05-20 0.181 47,823,653 -6,936,636 0.49% 8,669,484
2016-05-20 2016-05-18 0.149 54,760,289 -49,371 0.56% 8,152,307
2016-05-19 2016-05-17 0.156 54,809,660 +49,371 0.56% 8,548,212
2016-05-17 2016-05-13 0.144 54,760,289 -74,056 0.56% 7,875,018
2016-05-16 2016-05-12 0.147 54,834,345 +74,056 0.56% 8,052,266
2016-05-09 2016-05-05 0.176 54,760,289 -10,836,949 0.56% 9,649,670
2016-05-06 2016-05-04 0.175 65,597,238 -74,057 0.67% 11,492,887
2016-05-04 2016-04-29 0.141 65,671,295 -123,428 0.67% 9,244,594
2016-05-03 2016-04-28 0.164 65,794,723 +24,686 0.67% 10,794,525
2016-04-28 2016-04-26 0.178 65,770,037 +49,371 0.67% 11,722,985
2016-04-27 2016-04-25 0.189 65,720,666 -14,836,006 0.67% 12,446,322
2016-04-26 2016-04-22 0.181 80,556,672 -2,888,208 0.82% 14,603,334
2016-04-25 2016-04-21 0.175 83,444,880 -49,371 0.85% 14,619,862
2016-04-22 2016-04-20 0.163 83,494,251 +98,742 0.85% 13,613,817
2016-04-21 2016-04-19 0.223 83,395,509 -19,899,977 0.85% 18,580,732
2015-07-31 2015-07-29 0.446 103,295,486 +109,951 1.05% 46,028,995
2015-06-26 2015-06-24 0.446 103,185,535 -24,685 1.05% 45,980,000
2015-06-25 2015-06-23 0.491 103,210,220 -49,371 1.05% 50,694,625
2015-06-22 2015-06-18 0.491 103,259,591 +98,742 1.05% 50,718,875
2015-06-18 2015-06-16 0.481 103,160,849 +98,742 1.05% 49,625,625
2015-06-17 2015-06-15 0.504 103,062,107 -49,371 1.05% 51,992,609
2015-06-16 2015-06-12 0.504 103,111,478 +1,683,453 1.05% 52,017,516
2015-06-15 2015-06-11 0.515 101,428,025 -72,848 1.05% 52,212,500
2015-06-12 2015-06-10 0.515 101,500,873 -97,130 1.05% 52,250,000
2015-06-11 2015-06-09 0.525 101,598,003 -97,130 1.05% 53,346,000
2015-06-09 2015-06-05 0.556 101,695,133 +24,283 1.05% 56,538,000
2015-06-04 2015-06-02 0.566 101,670,850 -121,413 1.05% 57,571,250
2015-06-03 2015-06-01 0.587 101,792,263 +24,283 1.05% 59,736,000
2015-06-02 2015-05-29 0.587 101,767,980 +97,130 1.05% 59,721,750
2015-05-29 2015-05-27 0.607 101,670,850 +97,130 1.05% 61,758,250
2015-05-28 2015-05-26 0.607 101,573,720 -48,565 1.05% 61,699,250
2015-05-27 2015-05-22 0.607 101,622,285 +121,412 1.05% 61,728,750
2015-05-26 2015-05-21 0.607 101,500,873 -97,130 1.05% 61,655,000
2015-05-22 2015-05-20 0.587 101,598,003 +97,130 1.05% 59,622,000
2015-05-21 2015-05-19 0.618 101,500,873 -72,847 1.05% 62,700,000
2015-05-20 2015-05-18 0.618 101,573,720 +97,130 1.05% 62,745,000
2015-05-19 2015-05-15 0.628 101,476,590 -48,565 1.05% 63,729,750
2015-05-15 2015-05-13 0.628 101,525,155 +97,130 1.05% 63,760,250
2015-05-14 2015-05-12 0.638 101,428,025 -48,565 1.05% 64,743,500
2015-05-13 2015-05-11 0.628 101,476,590 -72,848 1.05% 63,729,750
2015-05-11 2015-05-07 0.597 101,549,438 +97,130 1.05% 60,639,000
2015-05-08 2015-05-06 0.607 101,452,308 +121,413 1.05% 61,625,500
2015-05-07 2015-05-05 0.628 101,330,895 -97,130 1.05% 63,638,250
2015-05-06 2015-05-04 0.618 101,428,025 -72,848 1.05% 62,655,000
2015-05-05 2015-04-30 0.597 101,500,873 +48,565 1.05% 60,610,000
2015-05-04 2015-04-29 0.607 101,452,308 -48,565 1.05% 61,625,500
2015-04-30 2015-04-28 0.607 101,500,873 +194,260 1.05% 61,655,000
2015-04-29 2015-04-27 0.628 101,306,613 -97,130 1.05% 63,623,000
2015-04-28 2015-04-24 0.597 101,403,743 -48,565 1.05% 60,552,000
2015-04-27 2015-04-23 0.597 101,452,308 -48,565 1.05% 60,581,000
2015-04-23 2015-04-21 0.587 101,500,873 +72,848 1.05% 59,565,000
2015-04-21 2015-04-17 0.607 101,428,025 +72,847 1.05% 61,610,750
2015-04-16 2015-04-14 0.659 101,355,178 +194,260 1.05% 66,784,000
2015-04-15 2015-04-13 0.680 101,160,918 -971,300 1.05% 68,739,000
2015-04-14 2015-04-10 0.669 102,132,218 -1,481,233 1.06% 68,347,500
2015-04-13 2015-04-09 0.649 103,613,451 -1,748,340 1.07% 67,205,250
2015-04-10 2015-04-08 0.628 105,361,791 +121,412 1.09% 66,169,750
2015-04-09 2015-04-02 0.649 105,240,379 -461,367 1.09% 68,260,500
2015-04-08 2015-04-01 0.546 105,701,746 -24,283 1.09% 57,677,250
2015-04-01 2015-03-30 0.597 105,726,029 +24,283 1.09% 63,133,000
2015-03-30 2015-03-26 0.607 105,701,746 -97,130 1.09% 64,206,750
2015-03-27 2015-03-25 0.607 105,798,876 +72,847 1.09% 64,265,750
2015-03-26 2015-03-24 0.597 105,726,029 -72,847 1.09% 63,133,000
2015-03-24 2015-03-20 0.587 105,798,876 +169,977 1.09% 62,087,250
2015-03-23 2015-03-19 0.607 105,628,899 -121,412 1.09% 64,162,500
2015-03-20 2015-03-18 0.607 105,750,311 -48,565 1.09% 64,236,250
2015-03-19 2015-03-17 0.607 105,798,876 +48,565 1.09% 64,265,750
2015-03-18 2015-03-16 0.607 105,750,311 +48,565 1.09% 64,236,250
2015-03-16 2015-03-12 0.618 105,701,746 +48,565 1.09% 65,295,000
2015-03-13 2015-03-11 0.618 105,653,181 -24,283 1.09% 65,265,000
2015-03-12 2015-03-10 0.628 105,677,464 -24,282 1.09% 66,368,000
2015-03-11 2015-03-09 0.628 105,701,746 +72,847 1.09% 66,383,250
2015-03-10 2015-03-06 0.628 105,628,899 -24,282 1.09% 66,337,500
2015-03-09 2015-03-05 0.597 105,653,181 -24,283 1.09% 63,089,500
2015-03-06 2015-03-04 0.577 105,677,464 -48,565 1.09% 60,928,000
2015-03-05 2015-03-03 0.556 105,726,029 +48,565 1.09% 58,779,000
2015-03-02 2015-02-26 0.628 105,677,464 +218,543 1.09% 66,368,000
2015-02-27 2015-02-25 0.669 105,458,921 +24,282 1.09% 70,573,750
2015-02-26 2015-02-24 0.659 105,434,639 -48,565 1.09% 69,472,000
2015-02-25 2015-02-23 0.649 105,483,204 -145,695 1.09% 68,418,000
2015-02-24 2015-02-18 0.638 105,628,899 -97,130 1.09% 67,425,000
2015-02-23 2015-02-16 0.618 105,726,029 -48,565 1.09% 65,310,000
2015-02-13 2015-02-11 0.628 105,774,594 +291,390 1.09% 66,429,000
2015-02-12 2015-02-10 0.628 105,483,204 +97,130 1.09% 66,246,000
2015-02-11 2015-02-09 0.638 105,386,074 +218,543 1.09% 67,270,000
2015-02-10 2015-02-06 0.638 105,167,531 -48,565 1.09% 67,130,500
2015-02-06 2015-02-04 0.638 105,216,096 +24,282 1.09% 67,161,500
2015-02-03 2015-01-30 0.628 105,191,814 +24,283 1.09% 66,063,000
2015-02-02 2015-01-29 0.628 105,167,531 +48,565 1.09% 66,047,750
2015-01-29 2015-01-27 0.649 105,118,966 -48,565 1.09% 68,181,750
2015-01-28 2015-01-26 0.649 105,167,531 -97,130 1.09% 68,213,250
2015-01-26 2015-01-22 0.659 105,264,661 +242,825 1.09% 69,360,000
2015-01-23 2015-01-21 0.680 105,021,836 -48,565 1.09% 71,362,500
2015-01-19 2015-01-15 0.690 105,070,401 +48,565 1.09% 72,477,250
2015-01-16 2015-01-14 0.700 105,021,836 -48,565 1.09% 73,525,000
2015-01-13 2015-01-09 0.700 105,070,401 -169,978 1.09% 73,559,000
2015-01-12 2015-01-08 0.669 105,240,379 +48,565 1.09% 70,427,500
2015-01-09 2015-01-07 0.680 105,191,814 +97,130 1.09% 71,478,000
2015-01-07 2015-01-05 0.680 105,094,684 +24,283 1.09% 71,412,000
2015-01-05 2014-12-31 0.649 105,070,401 -72,848 1.09% 68,150,250
2015-01-02 2014-12-29 0.638 105,143,249 -97,130 1.09% 67,115,000
2014-12-30 2014-12-24 0.638 105,240,379 -24,282 1.09% 67,177,000
2014-12-29 2014-12-22 0.628 105,264,661 -48,565 1.09% 66,108,750
2014-12-23 2014-12-19 0.618 105,313,226 +97,130 1.09% 65,055,000
2014-12-19 2014-12-17 0.628 105,216,096 +48,565 1.09% 66,078,250
2014-12-17 2014-12-15 0.680 105,167,531 -24,283 1.09% 71,461,500
2014-12-16 2014-12-12 0.690 105,191,814 +97,130 1.09% 72,561,000
2014-12-15 2014-12-11 0.680 105,094,684 -24,282 1.09% 71,412,000
2014-12-12 2014-12-10 0.690 105,118,966 -24,283 1.09% 72,510,750
2014-12-11 2014-12-09 0.690 105,143,249 +48,565 1.09% 72,527,500
2014-12-10 2014-12-08 0.721 105,094,684 -825,605 1.09% 75,740,000
2014-12-08 2014-12-04 0.721 105,920,289 -121,412 1.10% 76,335,000
2014-12-05 2014-12-03 0.690 106,041,701 -7,527,577 1.11% 73,147,250
2014-12-04 2014-12-02 0.690 113,569,278 +24,282 1.18% 78,339,750
2014-12-03 2014-12-01 0.680 113,544,996 +48,566 1.18% 77,154,000
2014-12-02 2014-11-28 0.690 113,496,430 +97,178,586 1.18% 78,289,500
2014-12-01 2014-11-27 0.700 16,317,844 +1,311,256 0.17% 11,424,000
2014-11-28 2014-11-26 0.721 15,006,588 +339,955 0.16% 10,815,000
2014-11-27 2014-11-25 0.731 14,666,633 +801,322 0.15% 10,721,000
2014-11-26 2014-11-24 0.731 13,865,311 -315,672 0.14% 10,135,250
2014-11-25 2014-11-21 0.700 14,180,983 +48,565 0.15% 9,928,000
2014-11-24 2014-11-20 0.721 14,132,418 +2,064,013 0.15% 10,185,000
2014-11-21 2014-11-19 0.741 12,068,405 +48,565 0.13% 8,946,000
2014-11-20 2014-11-18 0.752 12,019,840 -72,848 0.13% 9,033,750
2014-11-19 2014-11-17 0.752 12,092,688 +121,413 0.13% 9,088,500
2014-11-18 2014-11-14 0.772 11,971,275 -388,520 0.12% 9,243,750
2014-11-17 2014-11-13 0.752 12,359,795 +3,982,331 0.13% 9,289,250
2014-11-14 2014-11-12 0.782 8,377,464 +242,825 0.09% 6,555,000
2014-11-11 2014-11-07 0.793 8,134,639 +242,825 0.08% 6,448,750
2014-11-10 2014-11-06 0.793 7,891,814 +72,847 0.08% 6,256,250
2014-11-06 2014-11-04 0.803 7,818,967 +48,565 0.08% 6,279,000
2014-11-05 2014-11-03 0.813 7,770,402 +97,130 0.08% 6,320,000
2014-11-04 2014-10-31 0.824 7,673,272 +48,565 0.08% 6,320,000
2014-11-03 2014-10-30 0.813 7,624,707 -48,565 0.08% 6,201,500
2014-10-31 2014-10-29 0.813 7,673,272 +24,283 0.08% 6,241,000
2014-10-29 2014-10-27 0.827 7,648,989 -97,130 0.08% 6,329,128
2014-10-28 2014-10-24 0.827 7,746,119 +134,145 0.08% 6,409,498
2014-10-27 2014-10-23 0.849 7,611,974 +164,965 0.08% 6,460,000
2014-10-24 2014-10-22 0.859 7,447,009 -94,266 0.08% 6,399,000
2014-10-23 2014-10-21 0.817 7,541,275 -117,832 0.08% 6,160,000
2014-10-22 2014-10-20 0.817 7,659,107 +94,266 0.09% 6,256,250
2014-10-20 2014-10-16 0.838 7,564,841 +3,817,770 0.09% 6,339,750
2014-10-16 2014-10-14 0.838 3,747,071 +94,266 0.04% 3,140,250
2014-10-15 2014-10-13 0.859 3,652,805 -47,133 0.04% 3,138,750
2014-10-14 2014-10-10 0.859 3,699,938 -23,566 0.04% 3,179,250
2014-10-13 2014-10-09 0.870 3,723,504 +23,566 0.04% 3,239,000
2014-10-10 2014-10-08 0.859 3,699,938 -94,266 0.04% 3,179,250
2014-10-07 2014-10-03 0.827 3,794,204 +612,729 0.04% 3,139,500
2014-10-06 2014-09-30 0.838 3,181,475 +141,399 0.04% 2,666,250
2014-10-03 2014-09-29 0.849 3,040,076 +188,532 0.03% 2,580,000
2014-09-30 2014-09-26 0.870 2,851,544 +47,133 0.03% 2,480,500
2014-09-26 2014-09-24 0.870 2,804,411 +47,133 0.03% 2,439,500
2014-09-25 2014-09-23 0.880 2,757,278 -329,931 0.03% 2,427,750
2014-09-24 2014-09-22 0.870 3,087,209 +188,532 0.04% 2,685,500
2014-09-23 2014-09-19 0.891 2,898,677 -47,133 0.03% 2,583,000
2014-09-22 2014-09-18 0.870 2,945,810 -47,133 0.03% 2,562,500
2014-09-19 2014-09-17 0.880 2,992,943 -94,266 0.03% 2,635,250
2014-09-18 2014-09-16 0.870 3,087,209 -94,266 0.04% 2,685,500
2014-09-17 2014-09-15 0.880 3,181,475 +306,364 0.04% 2,801,250
2014-09-16 2014-09-12 0.880 2,875,111 -117,832 0.03% 2,531,500
2014-09-15 2014-09-11 0.902 2,992,943 +23,566 0.03% 2,698,750
2014-09-12 2014-09-10 0.912 2,969,377 +212,099 0.03% 2,709,000
2014-09-11 2014-09-08 0.912 2,757,278 -23,567 0.03% 2,515,500
2014-09-10 2014-09-05 0.912 2,780,845 +47,133 0.03% 2,537,000
2014-09-05 2014-09-03 0.923 2,733,712 +23,566 0.03% 2,523,000
2014-09-04 2014-09-02 0.934 2,710,146 -23,566 0.03% 2,530,000
2014-09-03 2014-09-01 0.923 2,733,712 +23,566 0.03% 2,523,000
2014-09-02 2014-08-29 0.944 2,710,146 -23,566 0.03% 2,558,750
2014-08-29 2014-08-27 0.934 2,733,712 +47,133 0.03% 2,552,000
2014-08-28 2014-08-26 0.955 2,686,579 -47,133 0.03% 2,565,000
2014-08-27 2014-08-25 0.955 2,733,712 +47,133 0.03% 2,610,000
2014-08-26 2014-08-22 0.955 2,686,579 -94,266 0.03% 2,565,000
2014-08-25 2014-08-21 0.923 2,780,845 -70,699 0.03% 2,566,500
2014-08-22 2014-08-20 0.923 2,851,544 +117,832 0.03% 2,631,750
2014-08-21 2014-08-19 0.944 2,733,712 -47,133 0.03% 2,581,000
2014-08-20 2014-08-18 0.923 2,780,845 +70,699 0.03% 2,566,500
2014-08-19 2014-08-15 0.944 2,710,146 -1,673,220 0.03% 2,558,750
2014-08-18 2014-08-14 0.880 4,383,366 +141,399 0.05% 3,859,500
2014-08-15 2014-08-13 0.912 4,241,967 -70,699 0.05% 3,870,000
2014-08-14 2014-08-12 0.859 4,312,666 -23,567 0.05% 3,705,750
2014-08-13 2014-08-11 0.859 4,336,233 +47,133 0.05% 3,726,000
2014-08-06 2014-08-04 0.859 4,289,100 -94,266 0.05% 3,685,500
2014-08-05 2014-08-01 0.859 4,383,366 +188,532 0.05% 3,766,500
2014-08-04 2014-07-31 0.870 4,194,834 +47,133 0.05% 3,649,000
2014-08-01 2014-07-30 0.880 4,147,701 -164,965 0.05% 3,652,000
2014-07-31 2014-07-29 0.859 4,312,666 +117,832 0.05% 3,705,750
2014-07-30 2014-07-28 0.859 4,194,834 -188,532 0.05% 3,604,500
2014-07-29 2014-07-25 0.859 4,383,366 +23,567 0.05% 3,766,500
2014-07-28 2014-07-24 0.870 4,359,799 +47,133 0.05% 3,792,500
2014-07-25 2014-07-23 0.891 4,312,666 +94,266 0.05% 3,843,000
2014-07-24 2014-07-22 0.870 4,218,400 -306,365 0.05% 3,669,500
2014-07-23 2014-07-21 0.859 4,524,765 +164,966 0.05% 3,888,000
2014-07-22 2014-07-18 0.880 4,359,799 +70,699 0.05% 3,838,750
2014-07-21 2014-07-17 0.891 4,289,100 -94,266 0.05% 3,822,000
2014-07-17 2014-07-15 0.870 4,383,366 -94,266 0.05% 3,813,000
2014-07-16 2014-07-14 0.880 4,477,632 +141,399 0.05% 3,942,500
2014-07-15 2014-07-11 0.891 4,336,233 -94,266 0.05% 3,864,000
2014-07-14 2014-07-10 0.912 4,430,499 -3,063,643 0.05% 4,042,000
2014-07-11 2014-07-09 0.912 7,494,142 -47,133 0.09% 6,837,000
2014-07-10 2014-07-08 0.923 7,541,275 -23,566 0.09% 6,960,000
2014-07-09 2014-07-07 0.955 7,564,841 +117,832 0.09% 7,222,500
2014-07-08 2014-07-04 0.976 7,447,009 -47,133 0.09% 7,268,000
2014-07-07 2014-07-03 0.965 7,494,142 +47,133 0.09% 7,234,500
2014-07-03 2014-06-30 0.965 7,447,009 +70,700 0.09% 7,189,000
2014-06-30 2014-06-26 0.934 7,376,309 -94,266 0.08% 6,886,000
2014-06-27 2014-06-25 0.902 7,470,575 +47,133 0.09% 6,736,250
2014-06-26 2014-06-24 0.912 7,423,442 -23,567 0.08% 6,772,500
2014-06-25 2014-06-23 0.891 7,447,009 +23,567 0.09% 6,636,000
2014-06-23 2014-06-19 0.934 7,423,442 +47,133 0.08% 6,930,000
2014-06-20 2014-06-18 0.944 7,376,309 -47,133 0.08% 6,964,250
2014-06-18 2014-06-16 0.944 7,423,442 +47,133 0.08% 7,008,750
2014-06-17 2014-06-13 1.028 7,376,309 -23,567 0.08% 7,583,830
2014-06-16 2014-06-12 1.017 7,399,876 +100,240 0.09% 7,527,975
2014-06-13 2014-06-11 1.017 7,299,636 -23,100 0.09% 7,426,000
2014-06-12 2014-06-10 1.006 7,322,736 +46,200 0.09% 7,370,250
2014-06-11 2014-06-09 1.017 7,276,536 +69,300 0.09% 7,402,500
2014-06-10 2014-06-06 1.028 7,207,236 -23,100 0.09% 7,410,000
2014-06-09 2014-06-05 1.006 7,230,336 +23,100 0.09% 7,277,250
2014-06-06 2014-06-04 1.017 7,207,236 -485,102 0.09% 7,332,000
2014-06-05 2014-06-03 0.942 7,692,338 -92,401 0.09% 7,242,750
2014-06-04 2014-05-30 0.920 7,784,739 +115,501 0.09% 7,161,250
2014-06-03 2014-05-29 0.931 7,669,238 -23,100 0.09% 7,138,000
2014-05-30 2014-05-28 0.963 7,692,338 +46,200 0.09% 7,409,250
2014-05-29 2014-05-27 0.952 7,646,138 -508,202 0.09% 7,282,000
2014-05-28 2014-05-26 0.942 8,154,340 -46,201 0.10% 7,677,750
2014-05-27 2014-05-23 0.920 8,200,541 +23,100 0.10% 7,543,750
2014-05-26 2014-05-22 0.920 8,177,441 -207,901 0.10% 7,522,500
2014-05-23 2014-05-21 0.920 8,385,342 -577,502 0.10% 7,713,750
2014-05-22 2014-05-20 0.942 8,962,844 +115,500 0.11% 8,439,000
2014-05-21 2014-05-19 0.952 8,847,344 -1,062,605 0.11% 8,426,000
2014-05-20 2014-05-16 0.877 9,909,949 +1,270,506 0.12% 8,687,250
2014-05-19 2014-05-15 0.909 8,639,443 +23,100 0.10% 7,854,000
2014-05-16 2014-05-14 0.931 8,616,343 -462,002 0.10% 8,019,500
2014-05-14 2014-05-12 0.898 9,078,345 -900,904 0.11% 8,154,750
2014-05-12 2014-05-08 0.866 9,979,249 -138,601 0.12% 8,640,000
2014-05-09 2014-05-07 0.855 10,117,850 +993,305 0.12% 8,650,500
2014-05-08 2014-05-05 0.942 9,124,545 +23,100 0.11% 8,591,250
2014-05-07 2014-05-02 0.952 9,101,445 -831,604 0.11% 8,668,000
2014-05-05 2014-04-30 0.887 9,933,049 +924,004 0.12% 8,815,000
2014-05-02 2014-04-29 0.942 9,009,045 +970,205 0.11% 8,482,500
2014-04-30 2014-04-28 0.974 8,038,840 -92,400 0.10% 7,830,000
2014-04-29 2014-04-25 1.006 8,131,240 +46,200 0.10% 8,184,000
2014-04-28 2014-04-24 1.028 8,085,040 +23,100 0.10% 8,312,500
2014-04-25 2014-04-23 1.050 8,061,940 -993,305 0.10% 8,463,250
2014-04-24 2014-04-22 1.006 9,055,245 -1,848,009 0.11% 9,114,000
2014-04-23 2014-04-17 1.006 10,903,254 -462,002 0.13% 10,974,000
2014-04-16 2014-04-14 0.985 11,365,256 +207,901 0.14% 11,193,000
2014-04-14 2014-04-10 1.071 11,157,355 +1,108,805 0.13% 11,954,250
2014-04-11 2014-04-09 1.136 10,048,550 +6,375,632 0.12% 11,418,750
2014-04-10 2014-04-08 1.093 3,672,918 -508,203 0.04% 4,014,750
2014-04-09 2014-04-07 1.050 4,181,121 +231,001 0.05% 4,389,250
2014-04-08 2014-04-04 1.136 3,950,120 +46,201 0.05% 4,488,750
2014-04-07 2014-04-03 1.147 3,903,919 -69,301 0.05% 4,478,500
2014-04-04 2014-04-02 1.104 3,973,220 -23,100 0.05% 4,386,000
2014-04-03 2014-04-01 1.082 3,996,320 -970,205 0.05% 4,325,000
2014-04-02 2014-03-31 0.974 4,966,525 -23,100 0.06% 4,837,500
2014-04-01 2014-03-28 0.974 4,989,625 +46,200 0.06% 4,860,000
2014-03-31 2014-03-27 0.985 4,943,425 +138,601 0.06% 4,868,500
2014-03-28 2014-03-26 1.093 4,804,824 -161,701 0.06% 5,252,000
2014-03-27 2014-03-25 1.126 4,966,525 +23,100 0.06% 5,590,000
2014-03-25 2014-03-21 1.180 4,943,425 +438,903 0.06% 5,831,501
2014-03-24 2014-03-20 1.180 4,504,522 +23,100 0.05% 5,313,750
2014-03-20 2014-03-18 1.201 4,481,422 -23,100 0.05% 5,383,500
2014-03-19 2014-03-17 1.169 4,504,522 +462,002 0.05% 5,265,000
2014-03-18 2014-03-14 1.201 4,042,520 +462,002 0.05% 4,856,250
2014-03-17 2014-03-13 1.234 3,580,518 +646,803 0.04% 4,417,500
2014-03-14 2014-03-12 1.277 2,933,715 +1,016,405 0.04% 3,746,501
2014-03-13 2014-03-11 1.310 1,917,310 +69,301 0.02% 2,510,751
2014-03-12 2014-03-10 1.310 1,848,009 +46,200 0.02% 2,420,000
2014-03-11 2014-03-07 1.364 1,801,809 -69,300 0.02% 2,457,000
2014-03-10 2014-03-06 1.212 1,871,109 +23,100 0.02% 2,268,000
2014-03-07 2014-03-05 1.255 1,848,009 -1,201,206 0.02% 2,320,000
2014-03-06 2014-03-04 1.212 3,049,215 +924,004 0.04% 3,696,000
2014-03-05 2014-03-03 1.245 2,125,211 -323,401 0.03% 2,645,001
2014-03-04 2014-02-28 1.223 2,448,612 -277,202 0.03% 2,994,500
2014-02-27 2014-02-25 1.180 2,725,814 +831,605 0.03% 3,215,501
2014-02-25 2014-02-21 1.212 1,894,209 -23,101 0.02% 2,296,000
2014-02-24 2014-02-20 1.255 1,917,310 +69,301 0.02% 2,407,001
2014-02-21 2014-02-19 1.310 1,848,009 -46,200 0.02% 2,420,000
2014-02-20 2014-02-18 1.255 1,894,209 +138,600 0.02% 2,378,000
2014-02-19 2014-02-17 1.320 1,755,609 -69,300 0.02% 2,318,000
2014-02-17 2014-02-13 1.255 1,824,909 +23,100 0.02% 2,291,000
2014-02-14 2014-02-12 1.310 1,801,809 -924,005 0.02% 2,359,500
2014-02-13 2014-02-11 1.266 2,725,814 -23,100 0.03% 3,451,501
2014-02-12 2014-02-10 1.245 2,748,914 +23,100 0.03% 3,421,250
2014-02-07 2014-02-05 1.212 2,725,814 +23,101 0.03% 3,304,001
2014-02-06 2014-02-04 1.266 2,702,713 +23,100 0.03% 3,422,249
2014-02-05 2014-01-30 1.320 2,679,613 +23,100 0.03% 3,538,000
2014-02-04 2014-01-28 1.288 2,656,513 -23,100 0.03% 3,421,250
2014-01-29 2014-01-27 1.266 2,679,613 +46,200 0.03% 3,393,000
2014-01-28 2014-01-24 1.245 2,633,413 +92,400 0.03% 3,277,500
2014-01-27 2014-01-23 1.364 2,541,013 -23,100 0.03% 3,465,001
2014-01-24 2014-01-22 1.418 2,564,113 +92,401 0.03% 3,635,250
2014-01-23 2014-01-21 1.483 2,471,712 -369,602 0.03% 3,664,750
2014-01-22 2014-01-20 1.429 2,841,314 -277,201 0.04% 4,059,000
2014-01-21 2014-01-17 1.374 3,118,515 +231,001 0.04% 4,286,249
2014-01-20 2014-01-16 1.331 2,887,514 +1,848,009 0.04% 3,843,750
2014-01-17 2014-01-15 1.418 1,039,505 -438,902 0.01% 1,473,750
2014-01-16 2014-01-14 1.180 1,478,407 +231,001 0.02% 1,744,000
2014-01-13 2014-01-09 1.190 1,247,406 -46,200 0.02% 1,485,000
2014-01-09 2014-01-07 1.180 1,293,606 -46,201 0.02% 1,526,000
2014-01-08 2014-01-06 1.169 1,339,807 +92,401 0.02% 1,566,000
2014-01-06 2014-01-02 1.234 1,247,406 -184,801 0.02% 1,539,000
2014-01-03 2013-12-31 1.136 1,432,207 +115,500 0.02% 1,627,500
2013-12-30 2013-12-24 1.082 1,316,707 +554,403 0.02% 1,425,001
2013-12-18 2013-12-16 1.006 762,304 -554,403 0.01% 767,250
2013-12-17 2013-12-13 0.952 1,316,707 -184,800 0.02% 1,254,000
2013-12-16 2013-12-12 0.963 1,501,507 -371,436 0.02% 1,446,250
2013-12-13 2013-12-11 0.909 1,872,943 -46,201 0.02% 1,702,667
2013-12-10 2013-12-06 0.877 1,919,144 +1,834 0.02% 1,682,358
2013-11-29 2013-11-27 0.920 1,917,310 -184,800 0.02% 1,763,750
2013-11-28 2013-11-26 0.898 2,102,110 -646,804 0.03% 1,888,250
2013-11-27 2013-11-25 0.877 2,748,914 +92,401 0.03% 2,409,750
2013-11-26 2013-11-22 0.898 2,656,513 -785,404 0.03% 2,386,250
2013-11-22 2013-11-20 0.833 3,441,917 +92,400 0.04% 2,868,250
2013-11-19 2013-11-15 0.833 3,349,517 +2,772,014 0.04% 2,791,250
2013-11-08 2013-11-06 0.833 577,503 -877,804 0.01% 481,250
2013-11-07 2013-11-05 0.768 1,455,307 -23,100 0.02% 1,118,250
2013-11-05 2013-11-01 0.747 1,478,407 -92,401 0.02% 1,104,000
2013-11-04 2013-10-31 0.736 1,570,808 -92,400 0.02% 1,156,000
2013-11-01 2013-10-30 0.725 1,663,208 +46,200 0.02% 1,206,000
2013-10-31 2013-10-29 0.714 1,617,008 +46,200 0.02% 1,155,000
2013-10-30 2013-10-28 0.736 1,570,808 -46,200 0.02% 1,156,000
2013-10-29 2013-10-25 0.755 1,617,008 +485,102 0.02% 1,220,513
2013-10-28 2013-10-24 0.777 1,131,906 +28,298 0.01% 879,487
2013-10-25 2013-10-23 0.777 1,103,608 -67,568 0.01% 857,500
2013-10-24 2013-10-22 0.799 1,171,176 -1,351,357 0.02% 936,000
2013-10-23 2013-10-21 0.755 2,522,533 -720,723 0.03% 1,904,000
2013-10-22 2013-10-18 0.744 3,243,256 -765,769 0.04% 2,412,000
2013-10-21 2013-10-17 0.744 4,009,025 -540,543 0.05% 2,981,500
2013-10-18 2013-10-16 0.733 4,549,568 +2,702,714 0.06% 3,333,000
2013-10-17 2013-10-15 0.744 1,846,854 -135,136 0.02% 1,373,500
2013-10-16 2013-10-11 0.744 1,981,990 -90,090 0.03% 1,474,000
2013-10-15 2013-10-10 0.766 2,072,080 -45,045 0.03% 1,587,000
2013-10-11 2013-10-09 0.755 2,117,125 -135,136 0.03% 1,598,000
2013-10-10 2013-10-08 0.777 2,252,261 -315,317 0.03% 1,750,000
2013-10-08 2013-10-04 0.677 2,567,578 -135,135 0.03% 1,738,500
2013-10-07 2013-10-03 0.655 2,702,713 +1,936,944 0.04% 1,770,000
2013-10-04 2013-10-02 0.677 765,769 +720,724 0.01% 518,500
2013-09-30 2013-09-26 0.622 45,045 -135,136 0.00% 28,000
2013-09-27 2013-09-25 0.599 180,181 +45,045 0.00% 108,000
2013-09-26 2013-09-24 0.599 135,136 -135,135 0.00% 81,000
2013-09-25 2013-09-23 0.588 270,271 +90,090 0.00% 159,000
2013-09-24 2013-09-19 0.588 180,181 -67,568 0.00% 106,000
2013-09-23 2013-09-18 0.588 247,749 -180,181 0.00% 145,750
2013-09-19 2013-09-17 0.577 427,930 +135,136 0.01% 247,000
2013-09-18 2013-09-16 0.577 292,794 +22,523 0.00% 169,000
2013-09-17 2013-09-13 0.577 270,271 -450,453 0.00% 156,000
2013-09-16 2013-09-12 0.588 720,724 +585,588 0.01% 424,000
2013-09-13 2013-09-11 0.588 135,136 -45,045 0.00% 79,500
2013-09-12 2013-09-10 0.588 180,181 +45,045 0.00% 106,000
2013-09-10 2013-09-06 0.588 135,136 -67,568 0.00% 79,500
2013-09-06 2013-09-04 0.577 202,704 +67,568 0.00% 117,000
2013-09-05 2013-09-03 0.588 135,136 -135,135 0.00% 79,500
2013-09-04 2013-09-02 0.588 270,271 +135,135 0.00% 159,000
2013-09-03 2013-08-30 0.599 135,136 +90,091 0.00% 81,000
2013-09-02 2013-08-29 0.633 45,045 -45,045 0.00% 28,500
2013-08-30 2013-08-28 0.566 90,090 -495,498 0.00% 51,000
2013-08-27 2013-08-23 0.588 585,588 -945,950 0.01% 344,500
2013-08-26 2013-08-22 0.566 1,531,538 -315,316 0.02% 867,000
2013-08-21 2013-08-19 0.588 1,846,854 -157,658 0.02% 1,086,500
2013-08-20 2013-08-16 0.544 2,004,512 -90,091 0.03% 1,090,250
2013-08-19 2013-08-15 0.527 2,094,603 +45,045 0.03% 1,104,375
2013-08-16 2013-08-13 0.533 2,049,558 -968,472 0.03% 1,092,000
2013-08-13 2013-08-09 0.499 3,018,030 +1,306,312 0.04% 1,507,500
2013-08-12 2013-08-08 0.516 1,711,718 +45,045 0.02% 883,500
2013-08-09 2013-08-07 0.527 1,666,673 +1,306,311 0.02% 878,750
2013-08-07 2013-08-05 0.538 360,362 +45,045 0.00% 194,000
2013-08-06 2013-08-02 0.544 315,317 +90,091 0.00% 171,500
2013-08-05 2013-08-01 0.566 225,226 -45,045 0.00% 127,500
2013-07-26 2013-07-24 0.555 270,271 +90,090 0.00% 150,000
2013-07-25 2013-07-23 0.566 180,181 +90,091 0.00% 102,000
2013-07-19 2013-07-17 0.555 90,090 +45,045 0.00% 50,000
2013-07-11 2013-07-09 0.588 45,045 -67,568 0.00% 26,500
2013-07-09 2013-07-05 0.566 112,613 -45,045 0.00% 63,750
2013-07-08 2013-07-04 0.566 157,658 -45,046 0.00% 89,250
2013-07-05 2013-07-03 0.549 202,704 +45,046 0.00% 111,375
2013-07-04 2013-07-02 0.577 157,658 -45,046 0.00% 91,000
2013-07-02 2013-06-27 0.577 202,704 +157,659 0.00% 117,000
2013-06-27 2013-06-25 0.577 45,045 -315,317 0.00% 26,000
2013-06-26 2013-06-24 0.566 360,362 +225,226 0.00% 204,000
2013-06-25 2013-06-21 0.577 135,136 -67,568 0.00% 78,000
2013-06-21 2013-06-19 0.577 202,704 -45,045 0.00% 117,000
2013-06-19 2013-06-17 0.610 247,749 +45,045 0.00% 151,250
2013-06-14 2013-06-11 0.664 202,704 +91,612 0.00% 134,568
2013-06-13 2013-06-10 0.675 111,092 -488,804 0.00% 75,000
2013-06-11 2013-06-07 0.653 599,896 -755,424 0.01% 391,500
2013-06-04 2013-05-31 0.675 1,355,320 -44,437 0.02% 915,000
2013-06-03 2013-05-30 0.675 1,399,757 -66,655 0.02% 945,000
2013-05-31 2013-05-29 0.664 1,466,412 -66,655 0.02% 973,500
2013-05-30 2013-05-28 0.675 1,533,067 +111,092 0.02% 1,035,000
2013-05-29 2013-05-27 0.675 1,421,975 +88,873 0.02% 960,000
2013-05-28 2013-05-24 0.698 1,333,102 -133,310 0.02% 930,000
2013-05-27 2013-05-23 0.675 1,466,412 +177,747 0.02% 990,000
2013-05-24 2013-05-22 0.709 1,288,665 -199,965 0.02% 913,500
2013-05-23 2013-05-21 0.675 1,488,630 -933,171 0.02% 1,005,000
2013-05-22 2013-05-20 0.675 2,421,801 -266,620 0.03% 1,635,000
2013-05-20 2013-05-15 0.653 2,688,421 +44,436 0.04% 1,754,500
2013-05-16 2013-05-14 0.664 2,643,985 +755,424 0.04% 1,755,250
2013-05-15 2013-05-13 0.675 1,888,561 +933,172 0.03% 1,275,000
2013-05-14 2013-05-10 0.698 955,389 +133,310 0.01% 666,500
2013-05-13 2013-05-09 0.731 822,079 -44,437 0.01% 601,250
2013-05-10 2013-05-08 0.720 866,516 +22,218 0.01% 624,000
2013-05-09 2013-05-07 0.720 844,298 +44,437 0.01% 608,000
2013-05-03 2013-04-30 0.720 799,861 -799,861 0.01% 576,000
2013-04-30 2013-04-26 0.731 1,599,722 +133,310 0.02% 1,170,000
2013-04-29 2013-04-25 0.743 1,466,412 +88,874 0.02% 1,089,000
2013-04-26 2013-04-24 0.765 1,377,538 +1,177,573 0.02% 1,054,000
2013-04-25 2013-04-23 0.776 199,965 +155,528 0.00% 155,250
2013-04-24 2013-04-22 0.765 44,437 -199,965 0.00% 34,000
2013-04-22 2013-04-18 0.731 244,402 +22,218 0.00% 178,750
2013-04-18 2013-04-16 0.731 222,184 +44,437 0.00% 162,500
2013-04-17 2013-04-15 0.731 177,747 -1,599,722 0.00% 130,000
2013-04-16 2013-04-12 0.743 1,777,469 +1,110,918 0.02% 1,320,000
2013-04-15 2013-04-11 0.743 666,551 +444,367 0.01% 495,000
2013-04-12 2013-04-10 0.754 222,184 +44,437 0.00% 167,500
2013-04-11 2013-04-09 0.731 177,747 -88,873 0.00% 130,000
2013-04-10 2013-04-08 0.731 266,620 -88,874 0.00% 195,000
2013-04-08 2013-04-03 0.754 355,494 -88,873 0.00% 268,000
2013-04-05 2013-04-02 0.754 444,367 +22,218 0.01% 335,000
2013-04-03 2013-03-28 0.765 422,149 +311,057 0.01% 323,000
2013-04-02 2013-03-27 0.776 111,092 -133,310 0.00% 86,250
2013-03-28 2013-03-26 0.765 244,402 -44,437 0.00% 187,000
2013-03-27 2013-03-25 0.765 288,839 -44,436 0.00% 221,000
2013-03-26 2013-03-22 0.743 333,275 +111,091 0.00% 247,500
2013-03-25 2013-03-21 0.788 222,184 -755,424 0.00% 175,000
2013-03-22 2013-03-20 0.776 977,608 -44,437 0.01% 759,000
2013-03-21 2013-03-19 0.765 1,022,045 -44,436 0.01% 782,000
2013-03-20 2013-03-18 0.743 1,066,481 -177,747 0.01% 792,000
2013-03-19 2013-03-15 0.743 1,244,228 +88,873 0.02% 924,000
2013-03-14 2013-03-12 0.776 1,155,355 -3,288,317 0.02% 897,000
2013-03-13 2013-03-11 0.776 4,443,672 +111,092 0.06% 3,450,000
2013-03-12 2013-03-08 0.799 4,332,580 +44,437 0.06% 3,461,250
2013-03-11 2013-03-07 0.788 4,288,143 -44,437 0.06% 3,377,500
2013-03-08 2013-03-06 0.776 4,332,580 -88,873 0.06% 3,363,750
2013-03-07 2013-03-05 0.788 4,421,453 +88,873 0.06% 3,482,500
2013-03-06 2013-03-04 0.776 4,332,580 +88,873 0.06% 3,363,750
2013-03-04 2013-02-28 0.799 4,243,707 +666,551 0.06% 3,390,250
2013-03-01 2013-02-27 0.765 3,577,156 +88,874 0.05% 2,737,000
2013-02-28 2013-02-26 0.765 3,488,282 +22,218 0.05% 2,669,000
2013-02-27 2013-02-25 0.776 3,466,064 +88,873 0.05% 2,691,000
2013-02-26 2013-02-22 0.788 3,377,191 -155,528 0.04% 2,660,000
2013-02-25 2013-02-21 0.776 3,532,719 -177,747 0.05% 2,742,750
2013-02-22 2013-02-20 0.788 3,710,466 +88,874 0.05% 2,922,500
2013-02-21 2013-02-19 0.788 3,621,592 +44,436 0.05% 2,852,500
2013-02-20 2013-02-18 0.799 3,577,156 +222,184 0.05% 2,857,750
2013-02-19 2013-02-15 0.799 3,354,972 -88,874 0.04% 2,680,250
2013-02-18 2013-02-14 0.810 3,443,846 -22,218 0.05% 2,790,000
2013-02-15 2013-02-08 0.810 3,466,064 +22,218 0.05% 2,808,000
2013-02-14 2013-02-07 0.821 3,443,846 +111,092 0.05% 2,828,750
2013-02-08 2013-02-06 0.821 3,332,754 -177,747 0.04% 2,737,500
2013-02-07 2013-02-05 0.765 3,510,501 +177,747 0.05% 2,686,000
2013-02-06 2013-02-04 0.765 3,332,754 -88,873 0.04% 2,550,000
2013-02-05 2013-02-01 0.765 3,421,627 +88,873 0.05% 2,618,000
2013-01-31 2013-01-29 0.765 3,332,754 -66,655 0.04% 2,550,000
2013-01-30 2013-01-28 0.731 3,399,409 -88,873 0.05% 2,486,250
2013-01-28 2013-01-24 0.765 3,488,282 -66,655 0.05% 2,669,000
2013-01-25 2013-01-23 0.776 3,554,937 +22,218 0.05% 2,760,000
2013-01-23 2013-01-21 0.788 3,532,719 -44,437 0.05% 2,782,500
2013-01-22 2013-01-18 0.765 3,577,156 +22,219 0.05% 2,737,000
2013-01-21 2013-01-17 0.799 3,554,937 +133,310 0.05% 2,840,000
2013-01-18 2013-01-16 0.788 3,421,627 -44,437 0.05% 2,695,000
2013-01-16 2013-01-14 0.788 3,466,064 +44,437 0.05% 2,730,000
2013-01-15 2013-01-11 0.776 3,421,627 +133,310 0.05% 2,656,500
2013-01-14 2013-01-10 0.810 3,288,317 -311,057 0.04% 2,664,000
2013-01-11 2013-01-09 0.776 3,599,374 +222,183 0.05% 2,794,500
2013-01-10 2013-01-08 0.743 3,377,191 +88,874 0.05% 2,508,000
2013-01-09 2013-01-07 0.754 3,288,317 -44,437 0.04% 2,479,000
2013-01-08 2013-01-04 0.720 3,332,754 +44,437 0.04% 2,400,000
2013-01-04 2013-01-02 0.686 3,288,317 -88,874 0.04% 2,257,000
2013-01-03 2012-12-31 0.664 3,377,191 +88,874 0.05% 2,242,000
2012-12-21 2012-12-19 0.641 3,288,317 -44,437 0.04% 2,109,000
2012-12-20 2012-12-18 0.641 3,332,754 +44,437 0.04% 2,137,500
2012-12-11 2012-12-07 0.653 3,288,317 -111,092 0.04% 2,146,000
2012-12-10 2012-12-06 0.641 3,399,409 +66,655 0.05% 2,180,250
2012-12-05 2012-12-03 0.630 3,332,754 -1,244,228 0.04% 2,100,000
2012-12-04 2012-11-30 0.630 4,576,982 -133,310 0.06% 2,884,000
2012-12-03 2012-11-29 0.630 4,710,292 -399,931 0.06% 2,968,000
2012-11-29 2012-11-27 0.619 5,110,223 -710,987 0.07% 3,162,500
2012-11-28 2012-11-26 0.619 5,821,210 -844,298 0.08% 3,602,500
2012-11-23 2012-11-21 0.619 6,665,508 +888,735 0.09% 4,125,000
2012-11-22 2012-11-20 0.619 5,776,773 +88,873 0.08% 3,575,000
2012-11-21 2012-11-19 0.630 5,687,900 +88,874 0.08% 3,584,000
2012-11-19 2012-11-15 0.630 5,599,026 -888,735 0.07% 3,528,000
2012-11-16 2012-11-14 0.641 6,487,761 -977,608 0.09% 4,161,000
2012-11-15 2012-11-13 0.619 7,465,369 -22,218 0.10% 4,620,000
2012-11-14 2012-11-12 0.630 7,487,587 +910,953 0.10% 4,718,000
2012-11-12 2012-11-08 0.630 6,576,634 -311,057 0.09% 4,144,000
2012-11-05 2012-11-01 0.641 6,887,691 -866,516 0.09% 4,417,500
2012-11-01 2012-10-30 0.619 7,754,207 -222,184 0.10% 4,798,750
2012-10-31 2012-10-29 0.641 7,976,391 +399,931 0.11% 5,115,750
2012-10-30 2012-10-26 0.653 7,576,460 -1,110,918 0.10% 4,944,500
2012-10-29 2012-10-25 0.663 8,687,378 +133,310 0.12% 5,763,909
2012-10-26 2012-10-24 0.675 8,554,068 +1,669,920 0.11% 5,773,313
2012-10-25 2012-10-22 0.663 6,884,148 -218,544 0.09% 4,567,500
2012-10-24 2012-10-19 0.663 7,102,692 +87,418 0.10% 4,712,500
2012-10-22 2012-10-18 0.675 7,015,274 +480,797 0.09% 4,734,750
2012-10-19 2012-10-17 0.675 6,534,477 -1,442,393 0.09% 4,410,250
2012-10-18 2012-10-16 0.686 7,976,870 -874,177 0.11% 5,475,000
2012-10-17 2012-10-15 0.686 8,851,047 -568,216 0.12% 6,075,000
2012-10-16 2012-10-12 0.675 9,419,263 -87,417 0.13% 6,357,250
2012-10-15 2012-10-11 0.675 9,506,680 +1,311,266 0.13% 6,416,250
2012-10-12 2012-10-10 0.675 8,195,414 +218,544 0.11% 5,531,250
2012-10-11 2012-10-09 0.675 7,976,870 -415,234 0.11% 5,383,750
2012-10-09 2012-10-05 0.675 8,392,104 +240,399 0.11% 5,664,000
2012-10-08 2012-10-04 0.686 8,151,705 -917,887 0.11% 5,595,000
2012-10-05 2012-10-03 0.663 9,069,592 -218,544 0.12% 6,017,500
2012-10-04 2012-09-28 0.675 9,288,136 +43,709 0.12% 6,268,750
2012-10-03 2012-09-27 0.675 9,244,427 -262,253 0.12% 6,239,250
2012-09-25 2012-09-21 0.652 9,506,680 +2,360,279 0.13% 6,198,750
2012-09-24 2012-09-20 0.629 7,146,401 -699,342 0.10% 4,496,250
2012-09-21 2012-09-19 0.629 7,845,743 -437,089 0.11% 4,936,250
2012-09-20 2012-09-18 0.618 8,282,832 -218,544 0.11% 5,116,500
2012-09-18 2012-09-14 0.606 8,501,376 +1,464,247 0.11% 5,154,250
2012-09-17 2012-09-13 0.572 7,037,129 +3,365,584 0.09% 4,025,000
2012-09-14 2012-09-12 0.572 3,671,545 +611,924 0.05% 2,100,000
2012-09-13 2012-09-11 0.572 3,059,621 -87,418 0.04% 1,750,000
2012-09-12 2012-09-10 0.572 3,147,039 +87,418 0.04% 1,800,000
2012-09-11 2012-09-07 0.583 3,059,621 -1,486,102 0.04% 1,785,000
2012-09-10 2012-09-06 0.572 4,545,723 +1,289,412 0.06% 2,600,000
2012-09-07 2012-09-05 0.595 3,256,311 +2,272,861 0.04% 1,937,000
2012-09-05 2012-09-03 0.629 983,450 +43,709 0.01% 618,750
2012-09-04 2012-08-31 0.629 939,741 -87,418 0.01% 591,250
2012-09-03 2012-08-30 0.595 1,027,159 +87,418 0.01% 611,000
2012-08-31 2012-08-29 0.629 939,741 -174,835 0.01% 591,250
2012-08-30 2012-08-28 0.606 1,114,576 -327,817 0.01% 675,750
2012-08-29 2012-08-27 0.538 1,442,393 -524,506 0.02% 775,500
2012-08-28 2012-08-24 0.520 1,966,899 +437,088 0.03% 1,023,750
2012-08-27 2012-08-23 0.532 1,529,811 -109,272 0.02% 813,750
2012-08-24 2012-08-22 0.526 1,639,083 -262,253 0.02% 862,500
2012-08-23 2012-08-21 0.509 1,901,336 -21,854 0.03% 967,875
2012-08-22 2012-08-20 0.520 1,923,190 +43,708 0.03% 1,001,000
2012-08-21 2012-08-17 0.538 1,879,482 -21,854 0.03% 1,010,500
2012-08-20 2012-08-16 0.543 1,901,336 -1,529,811 0.03% 1,033,125
2012-08-17 2012-08-15 0.549 3,431,147 +917,887 0.05% 1,884,000
2012-08-16 2012-08-14 0.549 2,513,260 -808,614 0.03% 1,380,000
2012-08-15 2012-08-13 0.532 3,321,874 +1,136,430 0.04% 1,767,000
2012-08-14 2012-08-10 0.583 2,185,444 +590,070 0.03% 1,275,000
2012-08-13 2012-08-09 0.583 1,595,374 -305,962 0.02% 930,750
2012-08-10 2012-08-08 0.583 1,901,336 -87,418 0.03% 1,109,250
2012-08-09 2012-08-07 0.583 1,988,754 -502,652 0.03% 1,160,250
2012-08-08 2012-08-06 0.572 2,491,406 +677,488 0.03% 1,425,000
2012-08-07 2012-08-03 0.583 1,813,918 +87,417 0.02% 1,058,250
2012-08-06 2012-08-02 0.583 1,726,501 -961,595 0.02% 1,007,250
2012-08-03 2012-08-01 0.566 2,688,096 +327,817 0.04% 1,522,125
2012-08-02 2012-07-31 0.561 2,360,279 +327,816 0.03% 1,323,000
2012-08-01 2012-07-30 0.583 2,032,463 +65,564 0.03% 1,185,750
2012-07-31 2012-07-27 0.595 1,966,899 +87,417 0.03% 1,170,000
2012-07-30 2012-07-26 0.595 1,879,482 +43,709 0.03% 1,118,000
2012-07-27 2012-07-25 0.595 1,835,773 -174,835 0.02% 1,092,000
2012-07-26 2012-07-24 0.583 2,010,608 +240,399 0.03% 1,173,000
2012-07-25 2012-07-23 0.595 1,770,209 +196,690 0.02% 1,053,000
2012-07-24 2012-07-20 0.606 1,573,519 -415,235 0.02% 954,000
2012-07-23 2012-07-19 0.606 1,988,754 -218,544 0.03% 1,205,750
2012-07-20 2012-07-18 0.595 2,207,298 -131,127 0.03% 1,313,000
2012-07-19 2012-07-17 0.606 2,338,425 -284,107 0.03% 1,417,750
2012-07-18 2012-07-16 0.606 2,622,532 -1,770,210 0.04% 1,590,000
2012-07-17 2012-07-13 0.606 4,392,742 +2,731,805 0.06% 2,663,250
2012-07-16 2012-07-12 0.618 1,660,937 +546,361 0.02% 1,026,000
2012-07-13 2012-07-11 0.629 1,114,576 +743,051 0.01% 701,250
2012-07-12 2012-07-10 0.629 371,525 -611,925 0.00% 233,750
2012-07-11 2012-07-09 0.618 983,450 +284,108 0.01% 607,500
2012-07-10 2012-07-06 0.629 699,342 -1,529,811 0.01% 440,000
2012-07-06 2012-07-04 0.629 2,229,153 -109,272 0.03% 1,402,500
2012-07-05 2012-07-03 0.629 2,338,425 -21,854 0.03% 1,471,250
2012-07-04 2012-06-29 0.629 2,360,279 -262,253 0.03% 1,485,000
2012-07-03 2012-06-28 0.595 2,622,532 +961,595 0.04% 1,560,000
2012-06-28 2012-06-26 0.663 1,660,937 +21,854 0.02% 1,102,000
2012-06-27 2012-06-25 0.675 1,639,083 +87,418 0.02% 1,106,250
2012-06-26 2012-06-22 0.683 1,551,665 +65,563 0.02% 1,060,370
2012-06-25 2012-06-21 0.683 1,486,102 +191,060 0.02% 1,015,566
2012-06-22 2012-06-20 0.718 1,295,042 -194,256 0.02% 930,000
2012-06-20 2012-06-18 0.695 1,489,298 +194,256 0.02% 1,035,000
2012-06-19 2012-06-15 0.695 1,295,042 -86,336 0.02% 900,000
2012-06-14 2012-06-12 0.695 1,381,378 +43,168 0.02% 960,000
2012-06-12 2012-06-08 0.707 1,338,210 +43,168 0.02% 945,500
2012-06-08 2012-06-06 0.695 1,295,042 -86,336 0.02% 900,000
2012-06-07 2012-06-05 0.695 1,381,378 -129,504 0.02% 960,000
2012-06-06 2012-06-04 0.683 1,510,882 +194,256 0.02% 1,032,500
2012-06-05 2012-06-01 0.718 1,316,626 -323,761 0.02% 945,500
2012-06-04 2012-05-31 0.707 1,640,387 -86,336 0.02% 1,159,000
2012-05-31 2012-05-29 0.707 1,726,723 +172,672 0.02% 1,220,000
2012-05-30 2012-05-28 0.718 1,554,051 +172,673 0.02% 1,116,000
2012-05-29 2012-05-25 0.730 1,381,378 +86,336 0.02% 1,008,000
2012-05-28 2012-05-24 0.718 1,295,042 -302,177 0.02% 930,000
2012-05-25 2012-05-23 0.695 1,597,219 +21,584 0.02% 1,110,000
2012-05-24 2012-05-22 0.683 1,575,635 +129,505 0.02% 1,076,750
2012-05-23 2012-05-21 0.683 1,446,130 +21,584 0.02% 988,250
2012-05-22 2012-05-18 0.672 1,424,546 +129,504 0.02% 957,000
2012-05-21 2012-05-17 0.695 1,295,042 -86,336 0.02% 900,000
2012-05-18 2012-05-16 0.683 1,381,378 +86,336 0.02% 944,000
2012-05-10 2012-05-08 0.753 1,295,042 -151,088 0.02% 975,000
2012-05-09 2012-05-07 0.753 1,446,130 -215,841 0.02% 1,088,750
2012-05-08 2012-05-04 0.776 1,661,971 -431,680 0.02% 1,289,750
2012-05-04 2012-05-02 0.811 2,093,651 +863,361 0.03% 1,697,500
2012-04-23 2012-04-19 0.764 1,230,290 -43,168 0.02% 940,500
2012-04-20 2012-04-18 0.753 1,273,458 +43,168 0.02% 958,750
2012-04-19 2012-04-17 0.741 1,230,290 -259,008 0.02% 912,000
2012-04-17 2012-04-13 0.718 1,489,298 +129,504 0.02% 1,069,500
2012-04-16 2012-04-12 0.695 1,359,794 +129,504 0.02% 945,000
2012-03-29 2012-03-27 0.799 1,230,290 -43,168 0.02% 983,250
2012-03-28 2012-03-26 0.776 1,273,458 +43,168 0.02% 988,250
2012-03-27 2012-03-23 0.753 1,230,290 +863,361 0.02% 926,250
2012-03-15 2012-03-13 0.834 366,929 -43,168 0.01% 306,000
2012-03-14 2012-03-12 0.811 410,097 +43,168 0.01% 332,500
2012-03-02 2012-02-29 0.764 366,929 -86,336 0.01% 280,500
2012-03-01 2012-02-28 0.753 453,265 -215,840 0.01% 341,250
2012-02-29 2012-02-27 0.741 669,105 +86,336 0.01% 496,000
2012-02-28 2012-02-24 0.730 582,769 +172,672 0.01% 425,250
2012-02-23 2012-02-21 0.822 410,097 +43,168 0.01% 337,250
2012-02-17 2012-02-15 0.799 366,929 -64,752 0.01% 293,250
2012-02-16 2012-02-14 0.788 431,681 +64,752 0.01% 340,000
2012-02-10 2012-02-08 0.718 366,929 -43,168 0.01% 263,500
2012-02-09 2012-02-07 0.695 410,097 +43,168 0.01% 285,000
2012-02-08 2012-02-06 0.695 366,929 +366,929 0.01% 255,000
2012-02-07 2012-02-03 0.683 0 -431,681
2012-02-06 2012-02-02 0.660 431,681 -1,791,475 0.01% 285,000
2012-02-03 2012-02-01 0.614 2,223,156 +64,752 0.03% 1,364,750
2012-02-02 2012-01-31 0.614 2,158,404 -323,760 0.03% 1,325,000
2012-02-01 2012-01-30 0.602 2,482,164 +323,760 0.04% 1,495,000
2012-01-20 2012-01-18 0.573 2,158,404 -604,352 0.03% 1,237,500
2012-01-18 2012-01-16 0.550 2,762,756 +2,331,075 0.04% 1,520,000
2012-01-16 2012-01-12 0.562 431,681 +345,345 0.01% 242,500
2012-01-13 2012-01-11 0.556 86,336 -172,672 0.00% 48,000
2012-01-11 2012-01-09 0.544 259,008 +43,168 0.00% 141,000
2012-01-10 2012-01-06 0.550 215,840 -86,336 0.00% 118,750
2012-01-09 2012-01-05 0.556 302,176 -86,337 0.00% 168,000
2012-01-06 2012-01-04 0.568 388,513 +43,168 0.01% 220,500
2012-01-05 2012-01-03 0.579 345,345 +86,337 0.01% 200,000
2012-01-03 2011-12-29 0.579 259,008 +172,672 0.00% 150,000
2011-12-30 2011-12-28 0.591 86,336 +43,168 0.00% 51,000
2011-12-29 2011-12-23 0.591 43,168 -302,177 0.00% 25,500
2011-12-28 2011-12-22 0.579 345,345 -86,336 0.01% 200,000
2011-12-22 2011-12-20 0.579 431,681 -86,336 0.01% 250,000
2011-12-21 2011-12-19 0.573 518,017 -172,672 0.01% 297,000
2011-12-19 2011-12-15 0.579 690,689 -215,840 0.01% 400,000
2011-12-16 2011-12-14 0.591 906,529 +86,336 0.01% 535,500
2011-12-15 2011-12-13 0.591 820,193 +129,504 0.01% 484,500
2011-12-14 2011-12-12 0.614 690,689 +518,017 0.01% 424,000
2011-12-13 2011-12-09 0.625 172,672 -86,336 0.00% 108,000
2011-12-12 2011-12-08 0.625 259,008 -64,753 0.00% 162,000
2011-12-09 2011-12-07 0.614 323,761 -194,256 0.00% 198,750
2011-12-08 2011-12-06 0.602 518,017 -107,920 0.01% 312,000
2011-12-07 2011-12-05 0.614 625,937 +280,592 0.01% 384,250
2011-12-06 2011-12-02 0.637 345,345 +345,345 0.01% 220,000
2011-12-05 2011-12-01 0.637 0 -302,176
2011-12-02 2011-11-30 0.602 302,176 +43,168 0.00% 182,000
2011-12-01 2011-11-29 0.614 259,008 -86,337 0.00% 159,000
2011-11-30 2011-11-28 0.602 345,345 -86,336 0.01% 208,000
2011-11-25 2011-11-23 0.602 431,681 -172,672 0.01% 260,000
2011-11-24 2011-11-22 0.614 604,353 +86,336 0.01% 371,000
2011-11-23 2011-11-21 0.625 518,017 +86,336 0.01% 324,000
2011-11-18 2011-11-16 0.637 431,681 +259,009 0.01% 275,000
2011-11-16 2011-11-14 0.637 172,672 -21,584 0.00% 110,000
2011-11-15 2011-11-11 0.625 194,256 -172,673 0.00% 121,500
2011-11-11 2011-11-09 0.637 366,929 -194,256 0.01% 233,750
2011-11-10 2011-11-08 0.625 561,185 +474,849 0.01% 351,000
2011-11-09 2011-11-07 0.660 86,336 +86,336 0.00% 57,000
2011-11-08 2011-11-04 0.660 0 -172,672
2011-11-07 2011-11-03 0.637 172,672 +86,336 0.00% 110,000
2011-11-04 2011-11-02 0.625 86,336 -151,088 0.00% 54,000
2011-11-03 2011-11-01 0.625 237,424 +107,920 0.00% 148,500
2011-11-02 2011-10-31 0.637 129,504 +129,504 0.00% 82,500
2011-10-31 2011-10-27 0.660 0 -2,525,332
2011-10-28 2011-10-26 0.614 2,525,332 +323,760 0.04% 1,550,250
2011-10-27 2011-10-25 0.614 2,201,572 -31,599,027 0.03% 1,351,500
2011-10-26 2011-10-24 0.591 33,800,599 +43,168 0.50% 19,966,500
2011-10-25 2011-10-21 0.602 33,757,431 +2,935,429 0.50% 20,332,000
2011-10-24 2011-10-20 0.591 30,822,002 +86,336 0.46% 18,207,000
2011-10-21 2011-10-19 0.614 30,735,666 -151,088 0.46% 18,868,000
2011-10-20 2011-10-18 0.591 30,886,754 +151,088 0.46% 18,245,250
2011-10-19 2011-10-17 0.614 30,735,666 -518,017 0.46% 18,868,000
2011-10-18 2011-10-14 0.579 31,253,683 +129,504 0.46% 18,100,000
2011-10-17 2011-10-13 0.591 31,124,179 -129,504 0.46% 18,385,500
2011-10-14 2011-10-12 0.562 31,253,683 -86,336 0.46% 17,551,515
2011-10-13 2011-10-11 0.562 31,340,019 +762,132 0.47% 17,600,000
2011-10-12 2011-10-10 0.538 30,577,887 +42,737 0.46% 16,456,500
2011-10-11 2011-10-07 0.538 30,535,150 +106,841 0.46% 16,433,500
2011-10-07 2011-10-04 0.515 30,428,309 -256,419 0.46% 15,664,000
2011-10-06 2011-10-03 0.515 30,684,728 +256,419 0.46% 15,796,000
2011-10-04 2011-09-30 0.550 30,428,309 -170,946 0.46% 16,732,000
2011-10-03 2011-09-28 0.550 30,599,255 -9,295,165 0.46% 16,826,000
2011-09-30 2011-09-27 0.509 39,894,420 -876,096 0.60% 20,303,625
2011-09-28 2011-09-26 0.515 40,770,516 +3,247,966 0.61% 20,988,000
2011-09-23 2011-09-21 0.556 37,522,550 +170,946 0.56% 20,852,500
2011-09-22 2011-09-20 0.538 37,351,604 +85,472 0.56% 20,102,000
2011-09-21 2011-09-19 0.521 37,266,132 +256,419 0.56% 19,402,000
2011-09-20 2011-09-16 0.550 37,009,713 -470,101 0.56% 20,351,000
2011-09-19 2011-09-15 0.538 37,479,814 -3,846,275 0.56% 20,171,000
2011-09-16 2011-09-14 0.544 41,326,089 -341,891 0.62% 22,482,750
2011-09-12 2011-09-08 0.585 41,667,980 +128,209 0.62% 24,375,000
2011-09-09 2011-09-07 0.597 41,539,771 -42,736 0.62% 24,786,000
2011-09-08 2011-09-06 0.579 41,582,507 +42,736 0.62% 24,081,750
2011-09-07 2011-09-05 0.608 41,539,771 -299,154 0.62% 25,272,000
2011-09-06 2011-09-02 0.643 41,838,925 -1,453,038 0.63% 26,922,500
2011-09-05 2011-09-01 0.655 43,291,963 -192,313 0.65% 28,364,000
2011-09-02 2011-08-31 0.690 43,484,276 +235,050 0.65% 30,016,250
2011-09-01 2011-08-30 0.597 43,249,226 -12,436,290 0.65% 25,806,000
2011-08-31 2011-08-29 0.562 55,685,516 +42,737 0.84% 31,272,000
2011-08-30 2011-08-26 0.509 55,642,779 -448,732 0.83% 28,318,500
2011-08-29 2011-08-25 0.550 56,091,511 +55,514,570 0.84% 30,843,750
2011-08-26 2011-08-24 0.585 576,941 +192,313 0.01% 337,500
2011-08-25 2011-08-23 0.597 384,628 -42,736 0.01% 229,500
2011-08-24 2011-08-22 0.597 427,364 -64,104 0.01% 255,000
2011-08-23 2011-08-19 0.597 491,468 -128,210 0.01% 293,250
2011-08-22 2011-08-18 0.620 619,678 +277,787 0.01% 384,250
2011-08-19 2011-08-17 0.643 341,891 -128,209 0.01% 220,000
2011-08-18 2011-08-16 0.643 470,100 +213,682 0.01% 302,500
2011-08-17 2011-08-15 0.655 256,418 +170,945 0.00% 168,000
2011-08-15 2011-08-11 0.667 85,473 -128,209 0.00% 57,000
2011-08-11 2011-08-09 0.608 213,682 +42,736 0.00% 130,000
2011-08-10 2011-08-08 0.655 170,946 +85,473 0.00% 112,000
2011-08-09 2011-08-05 0.679 85,473 -384,627 0.00% 58,000
2011-08-08 2011-08-04 0.702 470,100 +85,472 0.01% 330,000
2011-08-05 2011-08-03 0.714 384,628 -320,522 0.01% 274,500
2011-08-04 2011-08-02 0.714 705,150 +85,472 0.01% 503,250
2011-08-03 2011-08-01 0.737 619,678 +192,314 0.01% 456,750
2011-08-02 2011-07-29 0.749 427,364 +235,050 0.01% 320,000
2011-08-01 2011-07-28 0.772 192,314 -106,841 0.00% 148,500
2011-07-29 2011-07-27 0.760 299,155 -128,209 0.00% 227,500
2011-07-27 2011-07-25 0.749 427,364 +256,418 0.01% 320,000
2011-07-26 2011-07-22 0.772 170,946 -85,472 0.00% 132,000
2011-07-25 2011-07-21 0.760 256,418 -64,105 0.00% 195,000
2011-07-22 2011-07-20 0.760 320,523 -170,945 0.00% 243,750
2011-07-21 2011-07-19 0.749 491,468 +170,945 0.01% 368,000
2011-07-19 2011-07-15 0.772 320,523 +192,314 0.00% 247,500
2011-07-18 2011-07-14 0.772 128,209 -21,368 0.00% 99,000
2011-07-15 2011-07-13 0.772 149,577 -128,422,851 0.00% 115,500
2011-07-14 2011-07-12 0.737 128,572,428 +42,736 1.93% 94,767,750
2011-07-13 2011-07-11 0.772 128,529,692 +42,737 1.93% 99,247,500
2011-07-12 2011-07-08 0.772 128,486,955 +42,736 1.93% 99,214,500
2011-07-06 2011-07-04 0.854 128,444,219 +128,209 1.93% 109,700,750
2011-06-30 2011-06-28 0.866 128,316,010 -170,945 1.93% 111,092,500
2011-06-29 2011-06-27 0.854 128,486,955 +85,473 1.93% 109,737,250
2011-06-28 2011-06-24 0.866 128,401,482 -42,737 1.93% 111,166,500
2011-06-27 2011-06-23 0.872 128,444,219 +128,209 1.93% 112,051,457
2011-06-24 2011-06-22 0.861 128,316,010 +971,040 1.93% 110,426,913
2011-06-22 2011-06-20 0.861 127,344,970 -84,825 1.93% 109,591,250
2011-06-20 2011-06-16 0.861 127,429,795 +169,651 1.93% 109,664,250
2011-06-16 2011-06-14 0.861 127,260,144 -42,413 1.93% 109,518,250
2011-06-14 2011-06-10 0.872 127,302,557 -84,825 1.93% 111,055,500
2011-06-13 2011-06-09 0.872 127,387,382 -127,239 1.93% 111,129,500
2011-06-10 2011-06-08 0.872 127,514,621 +84,826 1.93% 111,240,500
2011-06-09 2011-06-07 0.896 127,429,795 +84,825 1.93% 114,171,000
2011-06-08 2011-06-03 0.908 127,344,970 -21,206 1.93% 115,596,250
2011-06-03 2011-06-01 0.931 127,366,176 -21,206 1.93% 118,618,500
2011-06-02 2011-05-31 0.931 127,387,382 +42,412 1.93% 118,638,250
2011-06-01 2011-05-30 0.931 127,344,970 -784,640 1.93% 118,598,750
2011-05-31 2011-05-27 0.872 128,129,610 -657,401 1.94% 111,777,000
2011-05-30 2011-05-26 0.837 128,787,011 -84,826 1.95% 107,795,750
2011-05-27 2011-05-25 0.813 128,871,837 +127,111,698 1.95% 104,828,250
2011-05-26 2011-05-24 0.849 1,760,139 +848,260 0.03% 1,494,000
2011-05-25 2011-05-23 0.861 911,879 -84,826 0.01% 784,750
2011-05-23 2011-05-19 0.884 996,705 -318,097 0.02% 881,250
2011-05-20 2011-05-18 0.884 1,314,802 -1,505,661 0.02% 1,162,500
2011-05-19 2011-05-17 0.861 2,820,463 +360,510 0.04% 2,427,250
2011-05-18 2011-05-16 0.861 2,459,953 +848,260 0.04% 2,117,000
2011-05-17 2011-05-13 0.896 1,611,693 -424,130 0.02% 1,444,000
2011-05-13 2011-05-11 0.896 2,035,823 +1,696,519 0.03% 1,824,000
2011-05-12 2011-05-09 0.908 339,304 +84,826 0.01% 308,000
2011-05-09 2011-05-05 0.943 254,478 -84,826 0.00% 240,000
2011-05-06 2011-05-04 0.931 339,304 +84,826 0.01% 316,000
2011-05-04 2011-04-29 0.931 254,478 +63,620 0.00% 237,000
2011-05-03 2011-04-28 0.955 190,858 +84,826 0.00% 182,250
2011-04-29 2011-04-27 0.990 106,032 -84,826 0.00% 105,000
2011-04-20 2011-04-18 1.002 190,858 +148,445 0.00% 191,250
2011-04-19 2011-04-15 1.014 42,413 -127,239 0.00% 43,000
2011-04-18 2011-04-14 1.002 169,652 +84,826 0.00% 170,000
2011-04-15 2011-04-13 1.002 84,826 +63,620 0.00% 85,000
2011-04-13 2011-04-11 1.014 21,206 -84,826 0.00% 21,500
2011-04-12 2011-04-08 0.990 106,032 +21,206 0.00% 105,000
2011-04-08 2011-04-06 0.967 84,826 +84,826 0.00% 82,000
2011-04-04 2011-03-31 1.014 0 -254,478
2011-04-01 2011-03-30 0.955 254,478 -42,413 0.00% 243,000
2011-03-31 2011-03-29 0.943 296,891 +84,826 0.00% 280,000
2011-03-30 2011-03-28 0.955 212,065 +42,413 0.00% 202,500
2011-03-29 2011-03-25 0.990 169,652 +84,826 0.00% 168,000
2011-03-23 2011-03-21 0.931 84,826 -190,858 0.00% 79,000
2011-03-22 2011-03-18 0.931 275,684 -42,413 0.00% 256,750
2011-03-21 2011-03-17 0.920 318,097 -63,620 0.00% 292,500
2011-03-18 2011-03-16 0.943 381,717 +84,826 0.01% 360,000
2011-03-17 2011-03-15 0.908 296,891 -318,097 0.00% 269,500
2011-03-16 2011-03-14 0.931 614,988 -169,652 0.01% 572,750
2011-03-14 2011-03-10 0.943 784,640 +84,826 0.01% 740,000
2011-03-09 2011-03-07 0.967 699,814 +127,239 0.01% 676,500
2011-03-08 2011-03-04 0.990 572,575 -42,413 0.01% 567,000
2011-03-07 2011-03-03 0.955 614,988 +169,652 0.01% 587,250
2011-03-04 2011-03-02 0.978 445,336 +84,826 0.01% 435,750
2011-03-03 2011-03-01 1.002 360,510 +169,652 0.01% 361,250
2011-03-02 2011-02-28 1.037 190,858 -212,065 0.00% 198,000
2011-03-01 2011-02-25 1.014 402,923 +190,858 0.01% 408,500
2011-02-28 2011-02-24 1.014 212,065 -212,065 0.00% 215,000
2011-02-25 2011-02-23 1.026 424,130 +84,826 0.01% 435,000
2011-02-24 2011-02-22 1.049 339,304 +169,652 0.01% 356,000
2011-02-23 2011-02-21 1.073 169,652 -42,413 0.00% 182,000
2011-02-17 2011-02-15 1.061 212,065 +84,826 0.00% 225,000
2011-02-16 2011-02-14 1.061 127,239 -127,239 0.00% 135,000
2011-02-10 2011-02-08 1.061 254,478 +106,033 0.00% 270,000
2011-02-09 2011-02-07 1.073 148,445 -21,207 0.00% 159,250
2011-02-08 2011-02-02 1.049 169,652 -63,619 0.00% 178,000
2011-02-07 2011-01-31 0.990 233,271 -84,826 0.00% 231,000
2011-02-01 2011-01-28 0.967 318,097 -127,239 0.00% 307,500
2011-01-26 2011-01-24 0.990 445,336 -21,207 0.01% 441,000
2011-01-24 2011-01-20 1.014 466,543 +42,413 0.01% 473,000
2011-01-20 2011-01-18 1.026 424,130 +42,413 0.01% 435,000
2011-01-19 2011-01-17 1.061 381,717 +169,652 0.01% 405,000
2011-01-14 2011-01-12 1.037 212,065 +21,207 0.00% 220,000
2011-01-13 2011-01-11 1.037 190,858 -63,620 0.00% 198,000
2011-01-11 2011-01-07 1.002 254,478 +63,620 0.00% 255,000
2011-01-06 2011-01-04 1.037 190,858 -42,413 0.00% 198,000
2011-01-04 2010-12-31 0.967 233,271 -1,336,009 0.00% 225,500
2011-01-03 2010-12-29 0.920 1,569,280 -84,826 0.02% 1,443,000
2010-12-30 2010-12-28 0.908 1,654,106 -1,272,390 0.03% 1,501,500
2010-12-29 2010-12-24 0.896 2,926,496 +63,620 0.04% 2,622,000
2010-12-22 2010-12-20 0.920 2,862,876 +933,085 0.04% 2,632,500
2010-12-21 2010-12-17 0.931 1,929,791 +42,413 0.03% 1,797,250
2010-12-20 2010-12-16 0.931 1,887,378 +106,033 0.03% 1,757,750
2010-12-17 2010-12-15 0.955 1,781,345 -805,847 0.03% 1,701,000
2010-12-13 2010-12-09 0.955 2,587,192 +169,652 0.04% 2,470,500
2010-12-10 2010-12-08 0.955 2,417,540 +636,195 0.04% 2,308,500
2010-12-09 2010-12-07 0.978 1,781,345 +933,085 0.03% 1,743,000
2010-12-07 2010-12-03 1.002 848,260 +848,260 0.01% 850,000
2010-11-29 2010-11-25 1.049 0 -42,413
2010-11-26 2010-11-24 1.002 42,413 -42,413 0.00% 42,500
2010-11-25 2010-11-23 0.943 84,826 +84,826 0.00% 80,000
2010-11-24 2010-11-22 0.978 0 -84,826
2010-11-23 2010-11-19 0.920 84,826 +84,826 0.00% 78,000
2010-11-22 2010-11-18 0.920 0 -212,065
2010-11-19 2010-11-17 0.872 212,065 +169,652 0.00% 185,000
2010-11-16 2010-11-12 0.943 42,413 +42,413 0.00% 40,000
2010-11-08 2010-11-04 0.872 0 -42,413
2010-11-05 2010-11-03 0.849 42,413 -275,684 0.00% 36,000
2010-11-04 2010-11-02 0.849 318,097 +169,652 0.00% 270,000
2010-11-03 2010-11-01 0.849 148,445 +148,445 0.00% 126,000
2010-10-28 2010-10-26 0.837 0 -339,304
2010-10-26 2010-10-22 0.825 339,304 -84,826 0.01% 280,000
2010-10-22 2010-10-20 0.825 424,130 +84,826 0.01% 350,000
2010-10-21 2010-10-19 0.849 339,304 -63,619 0.01% 288,000
2010-10-20 2010-10-18 0.849 402,923 +84,826 0.01% 342,000
2010-10-19 2010-10-15 0.849 318,097 +233,271 0.00% 270,000
2010-10-18 2010-10-14 0.861 84,826 -127,239 0.00% 73,000
2010-10-15 2010-10-13 0.865 212,065 -84,826 0.00% 183,379
2010-10-14 2010-10-12 0.865 296,891 +254,681 0.00% 256,731
2010-10-13 2010-10-11 0.865 42,210 -105,524 0.00% 36,500
2010-10-12 2010-10-08 0.853 147,734 -84,419 0.00% 126,000
2010-10-11 2010-10-07 0.853 232,153 +42,210 0.00% 198,000
2010-10-08 2010-10-06 0.877 189,943 -105,524 0.00% 166,500
2010-10-06 2010-10-04 0.841 295,467 +211,048 0.00% 248,500
2010-10-05 2010-09-30 0.877 84,419 -168,839 0.00% 74,000
2010-10-04 2010-09-29 0.841 253,258 -168,838 0.00% 213,000
2010-09-29 2010-09-27 0.841 422,096 +42,209 0.01% 355,000
2010-09-28 2010-09-24 0.841 379,887 +168,839 0.01% 319,500
2010-09-27 2010-09-22 0.888 211,048 +211,048 0.00% 187,500
2010-09-24 2010-09-21 0.912 0 -548,725
2010-09-22 2010-09-20 0.888 548,725 +337,677 0.01% 487,500
2010-09-21 2010-09-17 0.853 211,048 -126,629 0.00% 180,000
2010-09-16 2010-09-14 0.853 337,677 +211,048 0.01% 288,000
2010-09-15 2010-09-13 0.865 126,629 -84,419 0.00% 109,500
2010-09-14 2010-09-10 0.865 211,048 +84,419 0.00% 182,500
2010-09-06 2010-09-02 0.865 126,629 -717,564 0.00% 109,500
2010-09-03 2010-09-01 0.853 844,193 -84,419 0.01% 720,000
2010-09-02 2010-08-31 0.770 928,612 -84,419 0.01% 715,000
2010-09-01 2010-08-30 0.746 1,013,031 -42,210 0.02% 756,000
2010-08-30 2010-08-26 0.746 1,055,241 -211,048 0.02% 787,500
2010-08-27 2010-08-25 0.746 1,266,289 -21,105 0.02% 945,000
2010-08-26 2010-08-24 0.758 1,287,394 +126,629 0.02% 976,000
2010-08-25 2010-08-23 0.782 1,160,765 +42,210 0.02% 907,500
2010-08-24 2010-08-20 0.782 1,118,555 +84,419 0.02% 874,500
2010-08-18 2010-08-16 0.782 1,034,136 +63,315 0.02% 808,500
2010-08-16 2010-08-12 0.794 970,821 -168,839 0.01% 770,500
2010-08-13 2010-08-11 0.794 1,139,660 +84,419 0.02% 904,500
2010-08-12 2010-08-10 0.806 1,055,241 +84,420 0.02% 850,000
2010-08-11 2010-08-09 0.841 970,821 -84,420 0.01% 816,500
2010-08-10 2010-08-06 0.853 1,055,241 +168,839 0.02% 900,000
2010-08-06 2010-08-04 0.865 886,402 +42,209 0.01% 766,500
2010-08-05 2010-08-03 0.841 844,193 -42,209 0.01% 710,000
2010-08-04 2010-08-02 0.817 886,402 -105,524 0.01% 724,500
2010-08-03 2010-07-30 0.806 991,926 +42,209 0.02% 799,000
2010-08-02 2010-07-29 0.734 949,717 -84,419 0.01% 697,500
2010-07-30 2010-07-28 0.699 1,034,136 +84,419 0.02% 722,750
2010-07-29 2010-07-27 0.699 949,717 -21,104 0.01% 663,750
2010-07-28 2010-07-26 0.675 970,821 -126,629 0.01% 655,500
2010-07-27 2010-07-23 0.723 1,097,450 -253,258 0.02% 793,000
2010-07-23 2010-07-21 0.770 1,350,708 +147,734 0.02% 1,040,000
2010-07-22 2010-07-20 0.770 1,202,974 -147,734 0.02% 926,250
2010-07-21 2010-07-19 0.758 1,350,708 -84,419 0.02% 1,024,000
2010-07-20 2010-07-16 0.806 1,435,127 -84,420 0.02% 1,156,000
2010-07-19 2010-07-15 0.817 1,519,547 +253,258 0.02% 1,242,000
2010-07-16 2010-07-14 0.829 1,266,289 +211,048 0.02% 1,050,000
2010-07-14 2010-07-12 0.829 1,055,241 +211,048 0.02% 875,000
2010-07-13 2010-07-09 0.841 844,193 -126,628 0.01% 710,000
2010-07-08 2010-07-06 0.841 970,821 -42,210 0.01% 816,500
2010-07-07 2010-07-05 0.841 1,013,031 -211,048 0.02% 852,000
2010-07-06 2010-07-02 0.817 1,224,079 +42,209 0.02% 1,000,500
2010-07-05 2010-06-30 0.853 1,181,870 +63,315 0.02% 1,008,000
2010-07-02 2010-06-29 0.877 1,118,555 +21,105 0.02% 980,500
2010-06-30 2010-06-28 0.912 1,097,450 -84,420 0.02% 1,001,000
2010-06-29 2010-06-25 0.912 1,181,870 +211,049 0.02% 1,078,000
2010-06-28 2010-06-24 0.924 970,821 -63,315 0.01% 897,000
2010-06-24 2010-06-22 0.929 1,034,136 -36,351 0.02% 960,729
2010-06-23 2010-06-21 0.941 1,070,487 +146,930 0.02% 1,007,250
2010-06-22 2010-06-18 0.905 923,557 -209,900 0.01% 836,000
2010-06-10 2010-06-08 0.881 1,133,457 +83,960 0.02% 999,000
2010-06-09 2010-06-07 0.929 1,049,497 +839,598 0.02% 975,000
2010-06-08 2010-06-04 0.965 209,899 -41,980 0.00% 202,500
2010-06-07 2010-06-03 0.965 251,879 +167,919 0.00% 243,000
2010-06-04 2010-06-02 0.977 83,960 +41,980 0.00% 82,000
2010-06-03 2010-06-01 0.989 41,980 -83,960 0.00% 41,500
2010-06-02 2010-05-31 1.000 125,940 -41,980 0.00% 126,000
2010-05-31 2010-05-27 0.917 167,920 +125,940 0.00% 154,000
2010-05-28 2010-05-26 0.834 41,980 -41,980 0.00% 35,000
2010-05-26 2010-05-24 0.846 83,960 +41,980 0.00% 71,000
2010-05-17 2010-05-13 1.060 41,980 -20,990 0.00% 44,500
2010-05-14 2010-05-12 0.989 62,970 +20,990 0.00% 62,250
2010-04-12 2010-04-08 1.453 41,980 +41,980 0.00% 61,000
2010-04-09 2010-04-07 1.465 0 -41,980
2010-03-29 2010-03-25 1.263 41,980 +41,980 0.00% 53,000
2010-03-26 2010-03-24 1.286 0 -62,970
2010-03-25 2010-03-23 1.263 62,970 +62,970 0.00% 79,500
2010-03-17 2010-03-15 1.251 0 -41,980
2010-03-15 2010-03-11 1.203 41,980 +41,980 0.00% 50,500
2010-02-18 2010-02-12 1.239 0 -20,990
2010-02-03 2010-02-01 1.143 20,990 -41,980 0.00% 24,000
2010-01-11 2010-01-07 1.084 62,970 +41,980 0.00% 68,250
2010-01-04 2009-12-29 1.084 20,990 +20,990 0.00% 22,750
2009-11-12 2009-11-10 0.798 0 -41,980
2009-11-11 2009-11-09 0.810 41,980 +41,980 0.00% 34,000
2009-10-23 2009-10-21 0.858 0 -41,980
2009-10-22 2009-10-20 0.869 41,980 +41,980 0.00% 36,500
2009-10-13 2009-10-09 0.895 0 -41,878
2009-10-07 2009-10-05 0.824 41,878 -41,878 0.00% 34,500
2009-10-02 2009-09-29 0.752 83,756 -41,877 0.00% 63,000
2009-09-25 2009-09-23 0.860 125,633 +41,877 0.00% 108,000
2009-09-24 2009-09-22 0.872 83,756 +41,878 0.00% 73,000
2009-09-23 2009-09-21 0.848 41,878 +41,878 0.00% 35,500
2009-09-09 2009-09-07 0.788 0 -41,878
2009-08-14 2009-08-12 0.800 41,878 +41,878 0.00% 33,500
2009-07-15 2009-07-13 0.752 0 -293,144
2009-07-14 2009-07-10 0.704 293,144 +41,877 0.00% 206,500
2009-06-12 2009-06-10 0.704 251,267 +167,511 0.00% 177,000
2009-06-08 2009-06-04 0.669 83,756 +83,756 0.00% 56,000
2009-05-19 2009-05-15 0.537 0 -41,878
2009-05-15 2009-05-13 0.507 41,878 -41,878 0.00% 21,250
2009-05-14 2009-05-12 0.501 83,756 -83,755 0.00% 42,000
2009-05-13 2009-05-11 0.484 167,511 -83,756 0.00% 81,000
2009-05-12 2009-05-08 0.531 251,267 +41,878 0.00% 133,500
2009-05-08 2009-05-06 0.579 209,389 +209,389 0.00% 121,250
2009-02-12 2009-02-10 0.352 0 -83,756
2009-02-11 2009-02-09 0.346 83,756 +83,756 0.00% 29,000
2008-12-19 2008-12-17 0.282 0 -104,694
2008-12-18 2008-12-16 0.288 104,694 +104,694 0.00% 30,125
2008-12-15 2008-12-11 0.304 0 -62,817
2008-12-12 2008-12-10 0.298 62,817 +62,817 0.00% 18,750
2008-09-01 2008-08-28 0.609 0 -167,511
2008-08-28 2008-08-26 0.609 167,511 -335,022 0.00% 102,000
2008-08-26 2008-08-21 0.633 502,533 -335,022 0.01% 318,000
2008-08-25 2008-08-20 0.669 837,555 +502,533 0.01% 560,000
2008-08-20 2008-08-18 0.669 335,022 -837,555 0.01% 224,000
2008-08-19 2008-08-15 0.657 1,172,577 -167,512 0.02% 770,000
2008-08-18 2008-08-14 0.692 1,340,089 -1,172,577 0.02% 928,000
2008-08-15 2008-08-13 0.716 2,512,666 -1,172,578 0.04% 1,800,000
2008-07-28 2008-07-24 0.728 3,685,244 -293,144 0.06% 2,684,000
2008-07-24 2008-07-22 0.585 3,978,388 +251,267 0.06% 2,327,500
2008-07-22 2008-07-18 0.752 3,727,121 -335,022 0.06% 2,803,500
2008-07-16 2008-07-14 0.752 4,062,143 -2,575,483 0.07% 3,055,500
2008-07-14 2008-07-10 0.848 6,637,626 +335,022 0.11% 5,626,750
2008-07-02 2008-06-27 0.931 6,302,604 +293,144 0.10% 5,869,500
2008-06-25 2008-06-23 1.039 6,009,460 +251,267 0.10% 6,242,250
2008-06-20 2008-06-18 1.122 5,758,193 -2,931,444 0.10% 6,462,500
2008-06-06 2008-06-04 1.110 8,689,637 -83,755 0.14% 9,648,750
2008-06-05 2008-06-03 1.110 8,773,392 +83,755 0.15% 9,741,750
2008-05-09 2008-05-07 1.110 8,689,637 -418,777 0.14% 9,648,750
2008-05-08 2008-05-06 1.146 9,108,414 -3,936,511 0.15% 10,440,000
2008-05-06 2008-05-02 1.170 13,044,925 -209,388 0.22% 15,263,501
2008-05-05 2008-04-30 1.086 13,254,313 +41,877 0.22% 14,400,750
2008-05-02 2008-04-29 1.051 13,212,436 -41,877 0.22% 13,882,000
2008-04-29 2008-04-25 0.955 13,254,313 +41,877 0.22% 12,660,000
2008-04-16 2008-04-14 0.955 13,212,436 +251,267 0.22% 12,620,000
2008-03-28 2008-03-26 0.931 12,961,169 -251,267 0.22% 12,070,500
2008-03-20 2008-03-18 0.824 13,212,436 +670,045 0.22% 10,884,750
2008-03-10 2008-03-06 1.194 12,542,391 -1,486,661 0.21% 14,975,000
2008-02-12 2008-02-06 1.301 14,029,052 -921,311 0.23% 18,257,500
2008-02-11 2008-02-04 1.242 14,950,363 -565,350 0.25% 18,564,000
2008-02-05 2008-02-01 1.218 15,515,713 -1,088,822 0.26% 18,895,500
2008-01-24 2008-01-22 1.098 16,604,535 +335,022 0.28% 18,239,000
2008-01-16 2008-01-14 1.349 16,269,513 +586,289 0.27% 21,950,251
2007-12-28 2007-12-24 1.504 15,683,224 +335,022 0.26% 23,593,500
2007-12-27 2007-12-20 1.373 15,348,202 +251,267 0.26% 21,073,750
2007-12-19 2007-12-17 1.254 15,096,935 +251,266 0.25% 18,926,250
2007-12-18 2007-12-14 1.301 14,845,669 +376,900 0.25% 19,320,251
2007-12-17 2007-12-13 1.385 14,468,769 +251,267 0.24% 20,039,001
2007-12-13 2007-12-11 1.516 14,217,502 +418,778 0.24% 21,558,250
2007-12-10 2007-12-06 1.588 13,798,724 -586,289 0.23% 21,911,749
2007-11-22 2007-11-20 1.480 14,385,013 -125,633 0.26% 21,297,000
2007-11-15 2007-11-13 1.469 14,510,646 +586,288 0.27% 21,309,749
2007-11-13 2007-11-09 1.779 13,924,358 +2,554,544 0.26% 24,771,251
2007-11-08 2007-11-06 1.910 11,369,814 +670,044 0.21% 21,720,000
2007-11-07 2007-11-05 1.851 10,699,770 +167,512 0.20% 19,801,251
2007-10-24 2007-10-22 1.683 10,532,258 +1,256,333 0.20% 17,730,749
2007-10-09 2007-10-05 1.683 9,275,925 +2,512,666 0.17% 15,615,749
2007-10-04 2007-10-02 1.469 6,763,259 +62,816 0.13% 9,932,249
2007-10-02 2007-09-27 1.492 6,700,443 +167,511 0.12% 10,000,000
2007-09-04 2007-08-31 1.289 6,532,932 -83,755 0.12% 8,424,000
2007-08-31 2007-08-29 1.182 6,616,687 +167,511 0.12% 7,821,000
2007-08-30 2007-08-28 1.230 6,449,176 -10,636,953 0.13% 7,931,000
2007-08-29 2007-08-27 1.301 17,086,129 +146,572 0.34% 22,236,000
2007-08-27 2007-08-23 1.349 16,939,557 -1,465,722 0.33% 22,854,250
2007-08-24 2007-08-22 1.230 18,405,279 -1,800,744 0.36% 22,634,250
2007-08-23 2007-08-21 1.218 20,206,023 -251,266 0.40% 24,607,500
2007-08-22 2007-08-20 1.134 20,457,289 -293,145 0.40% 23,203,750
2007-08-21 2007-08-17 1.039 20,750,434 +1,926,378 0.41% 21,554,250
2007-08-20 2007-08-16 1.194 18,824,056 +502,533 0.37% 22,475,000
2007-08-14 2007-08-10 1.301 18,321,523 -41,877,767 0.36% 23,843,750
2007-08-08 2007-08-06 1.218 60,199,290 +6,260,726 1.18% 73,312,499
2007-08-07 2007-08-03 1.242 53,938,564 +1,507,599 1.06% 66,976,000
2007-07-30 2007-07-26 1.504 52,430,965 -6,051,337 1.04% 78,876,001
2007-07-27 2007-07-25 1.349 58,482,302 +2,428,910 1.16% 78,902,250
2007-07-20 2007-07-18 1.278 56,053,392 +418,778 1.12% 71,609,751
2007-07-19 2007-07-17 1.278 55,634,614 +1,612,294 1.11% 71,074,750
2007-07-18 2007-07-16 1.266 54,022,320 +1,591,355 1.08% 68,370,000
2007-07-17 2007-07-13 1.313 52,430,965 +1,381,967 1.04% 68,860,000
2007-07-16 2007-07-12 1.301 51,048,998 -1,172,578 1.02% 66,435,500
2007-07-13 2007-07-11 1.218 52,221,576 -753,800 1.04% 63,597,000
2007-07-12 2007-07-10 1.194 52,975,376 -1,340,088 1.06% 63,250,000
2007-07-11 2007-07-09 1.134 54,315,464 -1,005,067 1.08% 61,607,500
2007-07-10 2007-07-06 1.098 55,320,531 -753,799 1.10% 60,766,000
2007-07-09 2007-07-05 1.098 56,074,330 -2,596,422 1.12% 61,594,000
2007-07-06 2007-07-04 1.075 58,670,752 -837,555 1.17% 63,045,000
2007-07-05 2007-07-03 1.039 59,508,307 -335,022 1.19% 61,813,500
2007-07-04 2007-06-29 1.015 59,843,329 -2,931,444 1.19% 60,732,500
2007-07-03 2007-06-28 1.003 62,774,773 -125,633 1.25% 62,958,000
2007-06-28 2007-06-26 1.003 62,900,406 -2,973,322 1.25% 63,084,000
2007-06-26 2007-06-22 0.967 65,873,728 1.31% 63,706,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top