History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -36,207,444
2021-02-23 2021-02-19 0.021 36,207,444 +52,432 0.24% 760,356
2019-10-29 2019-10-25 0.021 36,155,012 +4,000,000 0.24% 759,255
2019-03-25 2019-03-21 0.019 32,155,012 -10,000,000 0.21% 610,945
2019-03-08 2019-03-06 0.034 42,155,012 -25,000 0.28% 1,433,270
2019-03-07 2019-03-05 0.034 42,180,012 +19,236 0.28% 1,434,120
2018-10-16 2018-10-12 0.014 42,160,776 +175,000 0.28% 590,251
2018-08-30 2018-08-28 0.020 41,985,776 -175,000 0.28% 839,716
2018-08-29 2018-08-27 0.020 42,160,776 -1,200,000 0.28% 843,216
2018-08-17 2018-08-15 0.020 43,360,776 -200,000 0.29% 867,216
2018-03-20 2018-03-16 0.053 43,560,776 +2,550,000 0.29% 2,308,721
2018-02-23 2018-02-21 0.052 41,010,776 +2,500,000 0.41% 2,132,560
2018-02-20 2018-02-13 0.051 38,510,776 -5,949,020 0.38% 1,964,050
2018-02-12 2018-02-08 0.054 44,459,796 +559,243 0.44% 2,386,387
2017-12-11 2017-12-07 0.053 43,900,553 +74,426 0.44% 2,311,909
2017-10-26 2017-10-24 0.070 43,826,127 +9,874 0.44% 3,062,525
2017-10-12 2017-10-10 0.058 43,816,253 -49,371 0.44% 2,529,342
2017-09-07 2017-09-05 0.063 43,865,624 -1,059,950 0.44% 2,754,314
2017-09-05 2017-09-01 0.063 44,925,574 -1,777,358 0.45% 2,820,868
2017-09-01 2017-08-30 0.075 46,702,932 -592,453 0.47% 3,500,043
2017-08-29 2017-08-25 0.077 47,295,385 +6,886 0.48% 3,640,238
2017-08-25 2017-08-22 0.078 47,288,499 -3,678,144 0.48% 3,687,599
2017-08-24 2017-08-21 0.082 50,966,643 +3,678,144 0.51% 4,180,888
2017-07-28 2017-07-26 0.100 47,288,499 -4,480,194 0.48% 4,741,199
2017-07-25 2017-07-21 0.102 51,768,693 -370,283 0.52% 5,295,245
2017-07-20 2017-07-18 0.095 52,138,976 -493,711 0.53% 4,963,498
2017-07-13 2017-07-11 0.093 52,632,687 +123,428 0.53% 4,903,891
2017-07-12 2017-07-10 0.093 52,509,259 +98,742 0.53% 4,892,391
2017-07-11 2017-07-07 0.094 52,410,517 +419,654 0.53% 4,936,270
2017-07-06 2017-07-04 0.098 51,990,863 +419,654 0.53% 5,107,357
2017-07-05 2017-07-03 0.100 51,571,209 +469,025 0.52% 5,170,589
2017-06-28 2017-06-26 0.109 51,102,184 +617,139 0.52% 5,589,342
2017-06-26 2017-06-22 0.112 50,485,045 +172,798 0.51% 5,675,226
2017-06-22 2017-06-20 0.113 50,312,247 -320,912 0.51% 5,706,755
2017-06-20 2017-06-16 0.113 50,633,159 -345,597 0.51% 5,743,155
2017-06-19 2017-06-15 0.114 50,978,756 -370,283 0.51% 5,833,983
2017-06-15 2017-06-13 0.116 51,349,039 -444,340 0.52% 5,980,364
2017-06-12 2017-06-08 0.120 51,793,379 -938,050 0.52% 6,189,474
2017-05-31 2017-05-26 0.121 52,731,429 +1,209,591 0.53% 6,354,977
2017-05-25 2017-05-23 0.120 51,521,838 +444,340 0.52% 6,157,024
2017-05-22 2017-05-18 0.113 51,077,498 -987,422 0.52% 5,793,555
2017-05-17 2017-05-15 0.114 52,064,920 +1,752,673 0.53% 5,958,283
2017-05-16 2017-05-12 0.116 50,312,247 +3,283,176 0.51% 5,859,614
2017-05-15 2017-05-11 0.120 47,029,071 -8,837,421 0.47% 5,620,124
2017-05-10 2017-05-08 0.114 55,866,492 -394,968 0.56% 6,393,333
2017-04-21 2017-04-19 0.121 56,261,460 +52,927 0.57% 6,780,402
2017-04-07 2017-04-05 0.118 56,208,533 +4,937,107 0.57% 6,660,174
2017-02-28 2017-02-24 0.142 51,271,426 -296,226 0.52% 7,269,439
2017-02-17 2017-02-15 0.167 51,567,652 -1,530,503 0.52% 8,617,053
2017-02-16 2017-02-14 0.176 53,098,155 +543,081 0.54% 9,356,774
2017-01-26 2017-01-24 0.131 52,555,074 -11,108,490 0.53% 6,865,969
2016-12-28 2016-12-22 0.116 63,663,564 -296,227 0.64% 7,414,575
2016-12-14 2016-12-12 0.120 63,959,791 -74,056 0.65% 7,643,399
2016-11-25 2016-11-23 0.129 64,033,847 -197,484 0.65% 8,235,895
2016-11-11 2016-11-09 0.120 64,231,331 -1,481,133 0.65% 7,675,849
2016-11-02 2016-10-31 0.134 65,712,464 +1,481,133 0.66% 8,784,543
2016-11-01 2016-10-28 0.135 64,231,331 -2,740,095 0.65% 8,651,592
2016-10-28 2016-10-26 0.131 66,971,426 -493,711 0.68% 8,749,369
2016-10-26 2016-10-24 0.126 67,465,137 -715,880 0.68% 8,472,246
2016-10-25 2016-10-20 0.129 68,181,017 +543,082 0.69% 8,769,295
2016-10-24 2016-10-19 0.128 67,637,935 -1,555,189 0.69% 8,630,945
2016-10-19 2016-10-17 0.134 69,193,124 +617,138 0.70% 9,249,843
2016-10-17 2016-10-13 0.137 68,575,986 -74,056 0.70% 9,375,691
2016-10-13 2016-10-11 0.144 68,650,042 +1,876,100 0.70% 9,872,488
2016-09-30 2016-09-28 0.103 66,773,942 -5,306 0.68% 6,897,706
2016-09-29 2016-09-27 0.106 66,779,248 -188,597 0.68% 7,101,144
2016-09-28 2016-09-26 0.111 66,967,845 -477,912 0.68% 7,460,303
2016-09-27 2016-09-23 0.112 67,445,757 +567,767 0.68% 7,581,848
2016-08-22 2016-08-18 0.128 66,877,990 +74,057 0.68% 8,533,972
2016-08-03 2016-07-29 0.138 66,803,933 -1,974,843 0.68% 9,201,072
2016-07-19 2016-07-15 0.149 68,778,776 -49,371 0.70% 10,239,276
2016-07-11 2016-07-07 0.154 68,828,147 -49,371 0.70% 10,595,151
2016-07-08 2016-07-06 0.158 68,877,518 -197,485 0.70% 10,881,770
2016-07-07 2016-07-05 0.158 69,075,003 -172,798 0.70% 10,912,971
2016-07-06 2016-07-04 0.161 69,247,801 -98,743 0.70% 11,150,660
2016-07-05 2016-06-30 0.155 69,346,544 -197,484 0.70% 10,745,181
2016-07-04 2016-06-29 0.156 69,544,028 -3,455,975 0.71% 10,846,211
2016-06-30 2016-06-28 0.147 73,000,003 -1,456,446 0.74% 10,719,841
2016-06-29 2016-06-27 0.149 74,456,449 -1,999,529 0.76% 11,084,526
2016-06-28 2016-06-24 0.149 76,455,978 -2,838,836 0.78% 11,382,201
2016-06-27 2016-06-23 0.157 79,294,814 -1,209,591 0.80% 12,447,266
2016-06-24 2016-06-22 0.156 80,504,405 -1,036,793 0.82% 12,555,611
2016-06-23 2016-06-21 0.158 81,541,198 -102,616 0.83% 12,882,471
2016-06-22 2016-06-20 0.157 81,643,814 -2,122,956 0.83% 12,815,999
2016-06-21 2016-06-17 0.161 83,766,770 -2,122,956 0.85% 13,488,584
2016-06-20 2016-06-16 0.157 85,889,726 -4,739,623 0.87% 13,482,499
2016-06-17 2016-06-15 0.164 90,629,349 -4,665,566 0.92% 14,868,986
2016-06-16 2016-06-14 0.163 95,294,915 +2,225,573 0.97% 15,537,927
2016-06-15 2016-06-13 0.170 93,069,342 -74,057 0.94% 15,834,830
2016-06-14 2016-06-10 0.178 93,143,399 +370,283 0.94% 16,602,069
2016-06-13 2016-06-08 0.180 92,773,116 -2,122,956 0.94% 16,723,979
2016-06-10 2016-06-07 0.180 94,896,072 +641,824 0.96% 17,106,679
2016-06-08 2016-06-06 0.180 94,254,248 -222,170 0.96% 16,990,979
2016-06-07 2016-06-03 0.184 94,476,418 -666,509 0.96% 17,413,749
2016-06-06 2016-06-02 0.178 95,142,927 -123,428 0.97% 16,958,469
2016-06-03 2016-06-01 0.178 95,266,355 +1,999,528 0.97% 16,980,469
2016-06-02 2016-05-31 0.176 93,266,827 +5,529,560 0.95% 16,435,159
2016-06-01 2016-05-30 0.177 87,737,267 -271,541 0.89% 15,549,614
2016-05-31 2016-05-27 0.180 88,008,808 -296,226 0.89% 15,865,129
2016-05-30 2016-05-26 0.186 88,305,034 -4,616,195 0.90% 16,455,109
2016-05-27 2016-05-25 0.182 92,921,229 -32,510,849 0.94% 16,938,889
2016-05-26 2016-05-24 0.175 125,432,078 -3,659,792 1.27% 21,976,179
2016-05-25 2016-05-23 0.170 129,091,870 -3,604,088 1.31% 21,963,707
2016-05-24 2016-05-20 0.181 132,695,958 -10,491,352 1.35% 24,055,157
2016-05-23 2016-05-19 0.154 143,187,310 -1,653,931 1.45% 22,041,726
2016-05-20 2016-05-18 0.149 144,841,241 -543,081 1.47% 21,562,894
2016-05-19 2016-05-17 0.156 145,384,322 +4,566,823 1.47% 22,674,398
2016-05-18 2016-05-16 0.146 140,817,499 +3,283,177 1.43% 20,536,035
2016-05-17 2016-05-13 0.144 137,534,322 +4,443,396 1.40% 19,778,662
2016-05-13 2016-05-11 0.148 133,090,926 +839,308 1.35% 19,678,807
2016-05-12 2016-05-10 0.150 132,251,618 +1,629,245 1.34% 19,822,580
2016-05-11 2016-05-09 0.149 130,622,373 +1,308,334 1.33% 19,446,094
2016-05-09 2016-05-05 0.176 129,314,039 -691,195 1.31% 22,787,275
2016-05-06 2016-05-04 0.175 130,005,234 +29,770,754 1.32% 22,777,414
2016-05-05 2016-05-03 0.132 100,234,480 +3,727,516 1.02% 13,196,476
2016-05-04 2016-04-29 0.141 96,506,964 +6,245,440 0.98% 13,585,353
2016-05-03 2016-04-28 0.164 90,261,524 +1,900,786 0.92% 14,808,639
2016-04-29 2016-04-27 0.169 88,360,738 +2,345,126 0.90% 14,944,221
2016-04-28 2016-04-26 0.178 86,015,612 -7,499,465 0.87% 15,331,598
2016-04-27 2016-04-25 0.189 93,515,077 -2,339,203 0.95% 17,710,088
2016-04-26 2016-04-22 0.181 95,854,280 +3,036,320 0.97% 17,376,488
2016-04-25 2016-04-21 0.175 92,817,960 +16,878,983 0.94% 16,262,061
2016-04-22 2016-04-20 0.163 75,938,977 -3,258,490 0.77% 12,381,923
2016-04-21 2016-04-19 0.223 79,197,467 +8,590,566 0.80% 17,645,397
2016-04-20 2016-04-18 0.446 70,606,901 -493,711 0.72% 31,462,795
2016-04-07 2016-04-05 0.446 71,100,612 +9,874 0.72% 31,682,795
2016-04-05 2016-03-31 0.446 71,090,738 +9,875 0.72% 31,678,395
2016-04-01 2016-03-30 0.446 71,080,863 -24,686 0.72% 31,673,995
2016-01-07 2016-01-05 0.446 71,105,549 -6,516,981 0.72% 31,684,995
2016-01-06 2016-01-04 0.446 77,622,530 +6,516,981 0.79% 34,588,995
2015-12-22 2015-12-18 0.446 71,105,549 -1,283,648 0.72% 31,684,995
2015-11-03 2015-10-30 0.446 72,389,197 +1 0.73% 32,256,995
2015-09-18 2015-09-16 0.446 72,389,196 -14,811 0.73% 32,256,995
2015-08-25 2015-08-21 0.446 72,404,007 -123,428 0.73% 32,263,594
2015-08-14 2015-08-12 0.446 72,527,435 +14,812 0.74% 32,318,595
2015-08-06 2015-08-04 0.446 72,512,623 +176,833 0.74% 32,311,994
2015-08-04 2015-07-31 0.446 72,335,790 -53,666 0.73% 32,233,197
2015-07-31 2015-07-29 0.446 72,389,456 +91,211 0.73% 32,257,110
2015-07-29 2015-07-27 0.446 72,298,245 -289,389 0.74% 32,216,466
2015-07-20 2015-07-16 0.446 72,587,634 +112,555 0.74% 32,345,420
2015-07-06 2015-07-02 0.446 72,475,079 +104,049 0.74% 32,295,265
2015-07-02 2015-06-29 0.446 72,371,030 +1,283,648 0.74% 32,248,900
2015-06-30 2015-06-26 0.446 71,087,382 +1,257,761 0.72% 31,676,900
2015-06-26 2015-06-24 0.446 69,829,621 +396,170 0.71% 31,116,435
2015-06-25 2015-06-23 0.491 69,433,451 -2,542,610 0.71% 34,104,207
2015-06-23 2015-06-19 0.491 71,976,061 -2,248,880 0.73% 35,353,082
2015-06-22 2015-06-18 0.491 74,224,941 +987,421 0.75% 36,457,684
2015-06-19 2015-06-17 0.491 73,237,520 -11,330,660 0.74% 35,972,684
2015-06-18 2015-06-16 0.481 84,568,180 -9,923,585 0.86% 40,681,604
2015-06-16 2015-06-12 0.504 94,491,765 +3,218,215 0.96% 47,669,056
2015-06-15 2015-06-11 0.515 91,273,550 +9,932,831 0.94% 46,985,241
2015-06-12 2015-06-10 0.515 81,340,719 +5,100,496 0.84% 41,872,079
2015-06-11 2015-06-09 0.525 76,240,223 +3,423,833 0.79% 40,031,406
2015-06-10 2015-06-08 0.546 72,816,390 -5,584,976 0.75% 39,733,016
2015-06-08 2015-06-04 0.566 78,401,366 -2,258,273 0.81% 44,394,875
2015-06-04 2015-06-02 0.566 80,659,639 +534,215 0.83% 45,673,625
2015-06-03 2015-06-01 0.587 80,125,424 +485,650 0.83% 47,020,984
2015-06-02 2015-05-29 0.587 79,639,774 -1,845,471 0.82% 46,735,984
2015-06-01 2015-05-28 0.587 81,485,245 +3,399,551 0.84% 47,818,984
2015-05-28 2015-05-26 0.607 78,085,694 -1,651,210 0.81% 47,431,843
2015-05-27 2015-05-22 0.607 79,736,904 -1,675,493 0.82% 48,434,843
2015-05-26 2015-05-21 0.607 81,412,397 +145,695 0.84% 49,452,593
2015-05-22 2015-05-20 0.587 81,266,702 -1,319,754 0.84% 47,690,734
2015-05-21 2015-05-19 0.618 82,586,456 +1,142,447 0.85% 51,016,022
2015-05-20 2015-05-18 0.618 81,444,009 -2,719,641 0.84% 50,310,300
2015-05-19 2015-05-15 0.628 84,163,650 +4,367,895 0.87% 52,856,805
2015-05-18 2015-05-14 0.628 79,795,755 +2,331,120 0.82% 50,113,662
2015-05-15 2015-05-13 0.628 77,464,635 +121,413 0.80% 48,649,662
2015-05-14 2015-05-12 0.638 77,343,222 -2,913,901 0.80% 49,369,697
2015-05-13 2015-05-11 0.628 80,257,123 -5,172,173 0.83% 50,403,412
2015-05-12 2015-05-08 0.607 85,429,296 +2,841,053 0.88% 51,892,591
2015-05-11 2015-05-07 0.597 82,588,243 +2,282,555 0.85% 49,316,555
2015-05-08 2015-05-06 0.607 80,305,688 -3,737,718 0.83% 48,780,341
2015-05-07 2015-05-05 0.628 84,043,406 -12,408,361 0.87% 52,781,289
2015-05-06 2015-05-04 0.618 96,451,767 -75,301,836 1.00% 59,581,023
2015-05-05 2015-04-30 0.597 171,753,603 -28,190,202 1.78% 102,560,555
2015-05-04 2015-04-29 0.607 199,943,805 -194,260 2.07% 121,452,505
2015-04-30 2015-04-28 0.607 200,138,065 +534,215 2.07% 121,570,505
2015-04-27 2015-04-23 0.597 199,603,850 -4,030,896 2.06% 119,190,988
2015-04-24 2015-04-22 0.587 203,634,746 -2,962,466 2.10% 119,501,471
2015-04-23 2015-04-21 0.587 206,597,212 -8,061,791 2.14% 121,239,972
2015-04-22 2015-04-20 0.587 214,659,003 +401,683 2.22% 125,970,971
2015-04-21 2015-04-17 0.607 214,257,320 -121,413 2.21% 130,147,010
2015-04-20 2015-04-16 0.597 214,378,733 -6,333,153 2.22% 128,013,628
2015-04-17 2015-04-15 0.597 220,711,886 -17,579,987 2.28% 131,795,393
2015-04-16 2015-04-14 0.659 238,291,873 -10,781,432 2.46% 157,013,039
2015-04-15 2015-04-13 0.680 249,073,305 -2,913,901 2.57% 169,245,696
2015-04-14 2015-04-10 0.669 251,987,206 -679,910 2.60% 168,631,367
2015-04-13 2015-04-09 0.649 252,667,116 -14,653,286 2.61% 163,883,710
2015-04-10 2015-04-08 0.628 267,320,402 -24,836,824 2.76% 167,883,670
2015-04-09 2015-04-02 0.649 292,157,226 +46,858,633 3.02% 189,497,592
2015-04-08 2015-04-01 0.546 245,298,593 +57,185,300 2.54% 133,849,712
2015-04-02 2015-03-31 0.597 188,113,293 -750,108 1.94% 112,329,543
2015-04-01 2015-03-30 0.597 188,863,401 -121,412 1.95% 112,777,461
2015-03-31 2015-03-27 0.607 188,984,813 -2,070,850 1.95% 114,795,650
2015-03-30 2015-03-26 0.607 191,055,663 -6,779,669 1.97% 116,053,553
2015-03-27 2015-03-25 0.607 197,835,332 -6,496,056 2.04% 120,171,749
2015-03-26 2015-03-24 0.597 204,331,388 -807,462 2.11% 122,013,980
2015-03-25 2015-03-23 0.597 205,138,850 -391,395 2.12% 122,496,146
2015-03-24 2015-03-20 0.587 205,530,245 -621,127 2.12% 120,613,830
2015-03-23 2015-03-19 0.607 206,151,372 -4,719,780 2.13% 125,223,188
2015-03-20 2015-03-18 0.607 210,871,152 +48,565 2.18% 128,090,139
2015-03-17 2015-03-13 0.618 210,822,587 +534,215 2.18% 130,231,158
2015-03-16 2015-03-12 0.618 210,288,372 -2,572,454 2.17% 129,901,158
2015-03-13 2015-03-11 0.618 212,860,826 -13,395,821 2.20% 131,490,237
2015-03-12 2015-03-10 0.628 226,256,647 -32,781,277 2.34% 142,094,640
2015-03-11 2015-03-09 0.628 259,037,924 -30,401,697 2.68% 162,682,074
2015-03-10 2015-03-06 0.628 289,439,621 +27,706,339 2.99% 181,775,074
2015-03-09 2015-03-05 0.597 261,733,282 +6,871,949 2.71% 156,290,816
2015-03-06 2015-03-04 0.577 254,861,333 +2,233,990 2.63% 146,939,477
2015-03-05 2015-03-03 0.556 252,627,343 +4,565,111 2.61% 140,449,639
2015-03-04 2015-03-02 0.587 248,062,232 -17,653,381 2.56% 145,573,397
2015-03-03 2015-02-27 0.628 265,715,613 +4,793,934 2.75% 166,875,824
2015-03-02 2015-02-26 0.628 260,921,679 +8,395,417 2.70% 163,865,117
2015-02-27 2015-02-25 0.669 252,526,262 +2,209,708 2.61% 168,992,107
2015-02-26 2015-02-24 0.659 250,316,554 -7,284,752 2.59% 164,936,228
2015-02-24 2015-02-18 0.638 257,601,306 +242,825 2.66% 164,431,971
2015-02-23 2015-02-16 0.618 257,358,481 +169,978 2.66% 158,977,714
2015-02-16 2015-02-12 0.618 257,188,503 +2,938,183 2.66% 158,872,714
2015-02-09 2015-02-05 0.638 254,250,320 -388,520 2.63% 162,292,971
2015-02-06 2015-02-04 0.638 254,638,840 +1,019,865 2.63% 162,540,971
2015-02-05 2015-02-03 0.638 253,618,975 +24,283 2.62% 161,889,971
2015-02-04 2015-02-02 0.628 253,594,692 +461,367 2.62% 159,263,592
2015-02-03 2015-01-30 0.628 253,133,325 -169,977 2.62% 158,973,843
2015-02-02 2015-01-29 0.628 253,303,302 +1,408,385 2.62% 159,080,593
2015-01-29 2015-01-27 0.649 251,894,917 +3,812,353 2.60% 163,382,850
2015-01-28 2015-01-26 0.649 248,082,564 +48,565 2.56% 160,910,100
2015-01-27 2015-01-23 0.659 248,033,999 +169,978 2.56% 163,432,229
2015-01-26 2015-01-22 0.659 247,864,021 -971,300 2.56% 163,320,228
2015-01-23 2015-01-21 0.680 248,835,321 +3,715,223 2.57% 169,083,985
2015-01-22 2015-01-20 0.659 245,120,098 -1,942,601 2.53% 161,512,228
2015-01-14 2015-01-12 0.680 247,062,699 -1,141,277 2.55% 167,879,486
2015-01-13 2015-01-09 0.700 248,203,976 +1,456,950 2.57% 173,765,743
2015-01-09 2015-01-07 0.680 246,747,026 -971,300 2.55% 167,664,986
2015-01-08 2015-01-06 0.690 247,718,326 -145,695 2.56% 170,875,364
2015-01-07 2015-01-05 0.680 247,864,021 -461,368 2.56% 168,423,985
2015-01-06 2015-01-02 0.669 248,325,389 -24,282 2.57% 166,180,857
2015-01-05 2014-12-31 0.649 248,349,671 -12,044,123 2.57% 161,083,350
2015-01-02 2014-12-29 0.638 260,393,794 +24,283 2.69% 166,214,471
2014-12-30 2014-12-24 0.638 260,369,511 +48,565 2.69% 166,198,971
2014-12-29 2014-12-22 0.628 260,320,946 +1,992,657 2.69% 163,487,842
2014-12-23 2014-12-19 0.618 258,328,289 -218,543 2.67% 159,576,793
2014-12-22 2014-12-18 0.607 258,546,832 +2,986,749 2.67% 157,049,930
2014-12-19 2014-12-17 0.628 255,560,083 +24,282 2.64% 160,497,905
2014-12-18 2014-12-16 0.669 255,535,801 +1,821,188 2.64% 171,006,109
2014-12-17 2014-12-15 0.680 253,714,613 +8,343,066 2.62% 172,399,472
2014-12-16 2014-12-12 0.690 245,371,547 -3,985,847 2.54% 169,256,563
2014-12-15 2014-12-11 0.680 249,357,394 +2,889,618 2.58% 169,438,735
2014-12-11 2014-12-09 0.690 246,467,776 -3,302,421 2.55% 170,012,738
2014-12-10 2014-12-08 0.721 249,770,197 +10,459,751 2.58% 180,005,249
2014-12-09 2014-12-05 0.721 239,310,446 -12,300,228 2.49% 172,467,080
2014-12-08 2014-12-04 0.721 251,610,674 +752,758 2.62% 181,331,651
2014-12-05 2014-12-03 0.690 250,857,916 +5,682,106 2.61% 173,041,044
2014-12-04 2014-12-02 0.690 245,175,810 +502,444 2.56% 169,121,544
2014-12-03 2014-12-01 0.680 244,673,366 +9,945,920 2.55% 166,255,930
2014-12-02 2014-11-28 0.690 234,727,446 -15,693,987 2.45% 161,914,294
2014-12-01 2014-11-27 0.700 250,421,433 +7,745,148 2.61% 175,318,168
2014-11-28 2014-11-26 0.721 242,676,285 -7,260,469 2.53% 174,892,784
2014-11-27 2014-11-25 0.731 249,936,754 +4,236,133 2.61% 182,698,502
2014-11-26 2014-11-24 0.731 245,700,621 +1,524,743 2.56% 179,601,979
2014-11-25 2014-11-21 0.700 244,175,878 +2,743,923 2.55% 170,945,701
2014-11-24 2014-11-20 0.721 241,431,955 +1,578,363 2.52% 173,996,016
2014-11-21 2014-11-19 0.741 239,853,592 -2,452,533 2.50% 177,797,331
2014-11-20 2014-11-18 0.752 242,306,125 +4,200,874 2.53% 182,109,988
2014-11-18 2014-11-14 0.772 238,105,251 +947,017 2.48% 183,855,552
2014-11-17 2014-11-13 0.752 237,158,234 -17,249,799 2.47% 178,240,988
2014-11-14 2014-11-12 0.782 254,408,033 -3,189,507 2.65% 199,063,175
2014-11-13 2014-11-11 0.793 257,597,540 +2,986,748 2.68% 204,210,914
2014-11-12 2014-11-10 0.793 254,610,792 +3,699,440 2.65% 201,843,165
2014-11-07 2014-11-05 0.813 250,911,352 +728,475 2.62% 204,076,931
2014-11-06 2014-11-04 0.803 250,182,877 -245,086 2.61% 200,908,679
2014-11-05 2014-11-03 0.813 250,427,963 -24,283 2.61% 203,683,771
2014-10-28 2014-10-24 0.827 250,452,246 +6,843,101 2.67% 207,235,794
2014-10-27 2014-10-23 0.849 243,609,145 +94,266 2.68% 206,742,047
2014-10-24 2014-10-22 0.859 243,514,879 -3,252,174 2.68% 209,245,322
2014-10-23 2014-10-21 0.817 246,767,053 +10,915,976 2.71% 201,568,719
2014-10-21 2014-10-17 0.827 235,851,077 +4,430,498 2.67% 195,154,111
2014-10-20 2014-10-16 0.838 231,420,579 -306,364 2.62% 193,943,087
2014-10-16 2014-10-14 0.838 231,726,943 -4,854,695 2.63% 194,199,837
2014-10-15 2014-10-13 0.859 236,581,638 -18,853,187 2.68% 203,287,788
2014-10-14 2014-10-10 0.859 255,434,825 +919,093 2.90% 219,487,789
2014-10-13 2014-10-09 0.870 254,515,732 +2,168,117 2.89% 221,398,014
2014-10-10 2014-10-08 0.859 252,347,615 -13,197,231 2.86% 216,835,038
2014-10-08 2014-10-06 0.827 265,544,846 +23,567 3.01% 219,724,111
2014-10-07 2014-10-03 0.827 265,521,279 -481,858 3.01% 219,704,611
2014-10-06 2014-09-30 0.838 266,003,137 -1,084,058 3.02% 222,925,160
2014-10-03 2014-09-29 0.849 267,087,195 -400,630 3.03% 226,666,997
2014-09-29 2014-09-25 0.870 267,487,825 -8,389,668 3.03% 232,682,172
2014-09-26 2014-09-24 0.870 275,877,493 -23,566 3.13% 239,980,172
2014-09-25 2014-09-23 0.880 275,901,059 +1,557,892 3.13% 242,927,509
2014-09-24 2014-09-22 0.870 274,343,167 -442,019 3.11% 238,645,493
2014-09-23 2014-09-19 0.891 274,785,186 -44,451 3.12% 244,859,996
2014-09-22 2014-09-18 0.870 274,829,637 -1,988,716 3.12% 239,068,663
2014-09-19 2014-09-17 0.880 276,818,353 +2,680,924 3.14% 243,735,175
2014-09-18 2014-09-16 0.870 274,137,429 -50,807 3.11% 238,466,526
2014-09-17 2014-09-15 0.880 274,188,236 -3,234,442 3.11% 241,419,389
2014-09-16 2014-09-12 0.880 277,422,678 -2,399,844 3.15% 244,267,276
2014-09-15 2014-09-11 0.902 279,822,522 -235,665 3.17% 252,317,184
2014-09-12 2014-09-10 0.912 280,058,187 +23,567 3.18% 255,500,622
2014-09-11 2014-09-08 0.912 280,034,620 -117,833 3.18% 255,479,121
2014-09-10 2014-09-05 0.912 280,152,453 -329,931 3.18% 255,586,622
2014-09-08 2014-09-04 0.923 280,482,384 +217,913,372 3.18% 258,863,059
2014-09-05 2014-09-03 0.923 62,569,012 -659,862 0.71% 57,746,250
2014-09-04 2014-09-02 0.934 63,228,874 -1,154,757 0.72% 59,026,000
2014-09-03 2014-09-01 0.923 64,383,631 -895,527 0.73% 59,421,000
2014-09-02 2014-08-29 0.944 65,279,158 -8,059,737 0.74% 61,632,500
2014-09-01 2014-08-28 0.923 73,338,895 -1,861,752 0.83% 67,686,000
2014-08-29 2014-08-27 0.934 75,200,647 -542,029 0.85% 70,202,000
2014-08-28 2014-08-26 0.955 75,742,676 +259,231 0.86% 72,315,000
2014-08-27 2014-08-25 0.955 75,483,445 -5,066,793 0.86% 72,067,500
2014-08-26 2014-08-22 0.955 80,550,238 -1,060,492 0.91% 76,905,000
2014-08-25 2014-08-21 0.923 81,610,730 +23,566 0.93% 75,320,250
2014-08-22 2014-08-20 0.923 81,587,164 -706,994 0.93% 75,298,500
2014-08-21 2014-08-19 0.944 82,294,158 +94,266 0.93% 77,697,000
2014-08-20 2014-08-18 0.923 82,199,892 +1,154,757 0.93% 75,864,000
2014-08-19 2014-08-15 0.944 81,045,135 +329,931 0.92% 76,517,750
2014-08-18 2014-08-14 0.880 80,715,204 +991,335 0.92% 71,068,750
2014-08-15 2014-08-13 0.912 79,723,869 +3,605,672 0.90% 72,733,093
2014-08-14 2014-08-12 0.859 76,118,197 -2,258,612 0.86% 65,406,174
2014-08-13 2014-08-11 0.859 78,376,809 -164,966 0.89% 67,346,935
2014-08-12 2014-08-08 0.849 78,541,775 -141,398 0.89% 66,655,492
2014-08-11 2014-08-07 0.859 78,683,173 -141,399 0.89% 67,610,184
2014-08-08 2014-08-06 0.859 78,824,572 -5,349,592 0.89% 67,731,685
2014-08-07 2014-08-05 0.870 84,174,164 -895,526 0.96% 73,221,379
2014-08-06 2014-08-04 0.859 85,069,690 -494,896 0.97% 73,097,935
2014-08-05 2014-08-01 0.859 85,564,586 -1,791,053 0.97% 73,523,184
2014-08-01 2014-07-30 0.880 87,355,639 -5,891,621 0.99% 76,915,572
2014-07-31 2014-07-29 0.859 93,247,260 -3,770,637 1.06% 80,124,685
2014-07-30 2014-07-28 0.859 97,017,897 +1,319,723 1.11% 83,364,685
2014-07-29 2014-07-25 0.859 95,698,174 +23,566 1.09% 82,230,685
2014-07-25 2014-07-23 0.891 95,674,608 -10,416,385 1.09% 85,255,266
2014-07-24 2014-07-22 0.870 106,090,993 -11,437,433 1.21% 92,286,378
2014-07-23 2014-07-21 0.859 117,528,426 +20,415,196 1.34% 100,988,792
2014-07-22 2014-07-18 0.880 97,113,230 +13,951,878 1.11% 85,507,012
2014-07-21 2014-07-17 0.891 83,161,352 -27,911,620 0.95% 74,104,753
2014-07-18 2014-07-16 0.870 111,072,972 +5,559,876 1.27% 96,620,100
2014-07-17 2014-07-15 0.870 105,513,096 +1,178,324 1.20% 91,783,678
2014-07-16 2014-07-14 0.880 104,334,772 -12,572,575 1.19% 91,865,491
2014-07-15 2014-07-11 0.891 116,907,347 +16,170,112 1.34% 104,175,676
2014-07-14 2014-07-10 0.912 100,737,235 -200,172 1.15% 91,903,852
2014-07-11 2014-07-09 0.912 100,937,407 +730,561 1.15% 92,086,471
2014-07-10 2014-07-08 0.923 100,206,846 +589,162 1.14% 92,482,994
2014-07-09 2014-07-07 0.955 99,617,684 -5,585,256 1.14% 95,109,563
2014-07-08 2014-07-04 0.976 105,202,940 -5,539,066 1.20% 102,674,109
2014-07-07 2014-07-03 0.965 110,742,006 +188,532 1.26% 106,905,246
2014-07-04 2014-07-02 0.987 110,553,474 +7,085,027 1.26% 109,068,811
2014-07-03 2014-06-30 0.965 103,468,447 +2,097,417 1.18% 99,883,686
2014-07-02 2014-06-27 0.965 101,371,030 +6,826,739 1.16% 97,858,936
2014-06-30 2014-06-26 0.934 94,544,291 -7,800,506 1.08% 88,259,857
2014-06-27 2014-06-25 0.902 102,344,797 +282,798 1.17% 92,284,748
2014-06-26 2014-06-24 0.912 102,061,999 -10,024,239 1.17% 93,112,451
2014-06-25 2014-06-23 0.891 112,086,238 -10,227,854 1.28% 99,879,605
2014-06-24 2014-06-20 0.934 122,314,092 -15,488,270 1.40% 114,183,777
2014-06-23 2014-06-19 0.934 137,802,362 -44,847,016 1.57% 128,642,529
2014-06-20 2014-06-18 0.944 182,649,378 -24,509,143 2.09% 172,446,125
2014-06-19 2014-06-17 0.944 207,158,521 -1,861,752 2.37% 195,586,126
2014-06-18 2014-06-16 0.944 209,020,273 -47,133 2.39% 197,343,876
2014-06-17 2014-06-13 1.028 209,067,406 +164,966 2.39% 214,949,189
2014-06-16 2014-06-12 1.017 208,902,440 +136,941,005 2.47% 212,518,744
2014-06-13 2014-06-11 1.017 71,961,435 -5,486,629 0.87% 73,207,157
2014-06-12 2014-06-10 1.006 77,448,064 -10,183,375 0.93% 77,950,587
2014-06-11 2014-06-09 1.017 87,631,439 +2,772,014 1.06% 89,148,424
2014-06-10 2014-06-06 1.028 84,859,425 -3,322,155 1.02% 87,246,812
2014-06-09 2014-06-05 1.006 88,181,580 -2,079,010 1.06% 88,753,747
2014-06-06 2014-06-04 1.017 90,260,590 -66,554,710 1.09% 91,823,089
2014-06-05 2014-06-03 0.942 156,815,300 -54,376,325 1.89% 147,650,037
2014-06-04 2014-05-30 0.920 211,191,625 +23,100 2.55% 194,277,046
2014-06-03 2014-05-29 0.931 211,168,525 -3,086,175 2.55% 196,541,159
2014-05-30 2014-05-28 0.963 214,254,700 -4,109,171 2.58% 206,369,846
2014-05-28 2014-05-26 0.942 218,363,871 -115,501 2.63% 205,601,326
2014-05-27 2014-05-23 0.920 218,479,372 -4,389,022 2.63% 200,981,109
2014-05-26 2014-05-22 0.920 222,868,394 -9,609,647 2.68% 205,018,610
2014-05-23 2014-05-21 0.920 232,478,041 +1,409,107 2.80% 213,858,609
2014-05-22 2014-05-20 0.942 231,068,934 +1,316,706 2.78% 217,563,826
2014-05-21 2014-05-19 0.952 229,752,228 -2,841,314 2.76% 218,810,561
2014-05-20 2014-05-16 0.877 232,593,542 +10,986,869 2.80% 203,895,925
2014-05-19 2014-05-15 0.909 221,606,673 +31,220,525 2.67% 201,459,613
2014-05-16 2014-05-14 0.931 190,386,148 +51,865,229 2.29% 177,198,350
2014-05-15 2014-05-13 0.909 138,520,919 -6,075,330 1.67% 125,927,484
2014-05-14 2014-05-12 0.898 144,596,249 -17,388,713 1.74% 129,885,597
2014-05-13 2014-05-09 0.877 161,984,962 +5,913,629 1.95% 141,999,100
2014-05-12 2014-05-08 0.866 156,071,333 +7,992,640 1.88% 135,126,025
2014-05-09 2014-05-07 0.855 148,078,693 +1,247,406 1.78% 126,603,449
2014-05-08 2014-05-05 0.942 146,831,287 +46,200 1.77% 138,249,552
2014-05-07 2014-05-02 0.952 146,785,087 +29,983,098 1.77% 139,794,628
2014-05-05 2014-04-30 0.887 116,801,989 -3,127,596 1.41% 103,654,931
2014-05-02 2014-04-29 0.942 119,929,585 -231,001 1.44% 112,920,153
2014-04-30 2014-04-28 0.974 120,160,586 -2,957,960 1.45% 117,038,951
2014-04-29 2014-04-25 1.006 123,118,546 +11,837,143 1.49% 123,917,403
2014-04-28 2014-04-24 1.028 111,281,403 +5,094,998 1.34% 114,412,130
2014-04-25 2014-04-23 1.050 106,186,405 -808,504 1.28% 111,472,188
2014-04-24 2014-04-22 1.006 106,994,909 -7,114,155 1.29% 107,689,147
2014-04-23 2014-04-17 1.006 114,109,064 +8,542,488 1.38% 114,849,462
2014-04-22 2014-04-16 0.996 105,566,576 +23,823,970 1.27% 105,109,057
2014-04-17 2014-04-15 0.974 81,742,606 +4,894,865 0.99% 79,619,027
2014-04-16 2014-04-14 0.985 76,847,741 -1,607,768 0.93% 75,683,006
2014-04-15 2014-04-11 1.028 78,455,509 -447,492 0.95% 80,662,731
2014-04-14 2014-04-10 1.071 78,903,001 -234,573 0.95% 84,538,510
2014-04-11 2014-04-09 1.136 79,137,574 -5,802,584 0.95% 89,928,615
2014-04-10 2014-04-08 1.093 84,940,158 -11,184,229 1.02% 92,845,383
2014-04-09 2014-04-07 1.050 96,124,387 -8,137,779 1.16% 100,909,300
2014-04-08 2014-04-04 1.136 104,262,166 +6,093,020 1.26% 118,479,146
2014-04-07 2014-04-03 1.147 98,169,146 +9,679,545 1.18% 112,617,726
2014-04-04 2014-04-02 1.104 88,489,601 +4,380,293 1.07% 97,682,841
2014-04-03 2014-04-01 1.082 84,109,308 +431,017 1.01% 91,026,938
2014-04-02 2014-03-31 0.974 83,678,291 +27,927,743 1.01% 81,504,425
2014-04-01 2014-03-28 0.974 55,750,548 +4,326,279 0.67% 54,302,213
2014-03-31 2014-03-27 0.985 51,424,269 -8,160,898 0.62% 50,644,862
2014-03-28 2014-03-26 1.093 59,585,167 +234,575 0.72% 65,130,650
2014-03-27 2014-03-25 1.126 59,350,592 -17,308,654 0.72% 66,801,201
2014-03-26 2014-03-24 1.201 76,659,246 +3,135,270 0.93% 92,090,196
2014-03-25 2014-03-21 1.180 73,523,976 +161,701 0.89% 86,732,399
2014-03-24 2014-03-20 1.180 73,362,275 -371,149 0.89% 86,541,648
2014-03-21 2014-03-19 1.234 73,733,424 +8,264,132 0.89% 90,969,358
2014-03-20 2014-03-18 1.201 65,469,292 +8,591,669 0.79% 78,647,785
2014-03-19 2014-03-17 1.169 56,877,623 +19,752,770 0.69% 66,480,009
2014-03-18 2014-03-14 1.201 37,124,853 -860,293 0.45% 44,597,817
2014-03-17 2014-03-13 1.234 37,985,146 +1,261,123 0.46% 46,864,558
2014-03-14 2014-03-12 1.277 36,724,023 -765,297 0.44% 46,898,411
2014-03-13 2014-03-11 1.310 37,489,320 -9,976,825 0.45% 49,092,914
2014-03-12 2014-03-10 1.310 47,466,145 +7,229,755 0.57% 62,157,739
2014-03-11 2014-03-07 1.364 40,236,390 +220,361 0.49% 54,867,532
2014-03-10 2014-03-06 1.212 40,016,029 -17,483,440 0.48% 48,504,037
2014-03-07 2014-03-05 1.255 57,499,469 -24,788,176 0.69% 72,185,123
2014-03-06 2014-03-04 1.212 82,287,645 -1,388,630 0.99% 99,742,105
2014-03-05 2014-03-03 1.245 83,676,275 +12,566,462 1.01% 104,142,034
2014-03-04 2014-02-28 1.223 71,109,813 +27,904,939 0.86% 86,962,868
2014-03-03 2014-02-27 1.201 43,204,874 -5,318,028 0.52% 51,901,702
2014-02-28 2014-02-26 1.158 48,522,902 -3,391,437 0.59% 56,189,662
2014-02-27 2014-02-25 1.180 51,914,339 -485,102 0.63% 61,240,637
2014-02-26 2014-02-24 1.234 52,399,441 -831,605 0.64% 64,648,340
2014-02-25 2014-02-21 1.212 53,231,046 -2,358,029 0.65% 64,522,160
2014-02-24 2014-02-20 1.255 55,589,075 -491,687 0.67% 69,786,804
2014-02-21 2014-02-19 1.310 56,080,762 -1,806,142 0.68% 73,438,729
2014-02-20 2014-02-18 1.255 57,886,904 +23,100 0.70% 72,671,510
2014-02-19 2014-02-17 1.320 57,863,804 -967,719 0.70% 76,399,882
2014-02-18 2014-02-14 1.255 58,831,523 -346,502 0.71% 73,857,390
2014-02-17 2014-02-13 1.255 59,178,025 -300,302 0.72% 74,292,390
2014-02-14 2014-02-12 1.310 59,478,327 -207,901 0.72% 77,887,899
2014-02-13 2014-02-11 1.266 59,686,228 -184,800 0.72% 75,576,342
2014-02-12 2014-02-10 1.245 59,871,028 -693,004 0.73% 74,514,438
2014-02-11 2014-02-07 1.234 60,564,032 +2,958,038 0.74% 74,721,487
2014-02-10 2014-02-06 1.223 57,605,994 -2,310,011 0.70% 70,448,539
2014-02-07 2014-02-05 1.212 59,916,005 -197,368 0.73% 72,625,100
2014-02-06 2014-02-04 1.266 60,113,373 +392,702 0.73% 76,117,205
2014-02-05 2014-01-30 1.320 59,720,671 +1,960,463 0.72% 78,851,577
2014-02-04 2014-01-28 1.288 57,760,208 -184,801 0.70% 74,387,778
2014-01-29 2014-01-27 1.266 57,945,009 -1,293,607 0.72% 73,371,563
2014-01-28 2014-01-24 1.245 59,238,616 +631,588 0.73% 73,727,349
2014-01-27 2014-01-23 1.364 58,607,028 +48,625,517 0.73% 79,918,278
2014-01-24 2014-01-22 1.418 9,981,511 -115,501 0.12% 14,151,206
2014-01-23 2014-01-21 1.483 10,097,012 -18,456,992 0.13% 14,970,604
2014-01-22 2014-01-20 1.429 28,554,004 +11,619,358 0.35% 40,791,232
2014-01-21 2014-01-17 1.374 16,934,646 -462,002 0.21% 23,275,859
2014-01-20 2014-01-16 1.331 17,396,648 -762,304 0.22% 23,157,761
2014-01-17 2014-01-15 1.418 18,158,952 +15,384,676 0.23% 25,744,707
2014-01-16 2014-01-14 1.180 2,774,276 -741,852 0.03% 3,272,669
2014-01-15 2014-01-13 1.147 3,516,128 +138,600 0.04% 4,033,633
2014-01-14 2014-01-10 1.212 3,377,528 -3,159,164 0.04% 4,093,953
2014-01-13 2014-01-09 1.190 6,536,692 -1,206,757 0.08% 7,781,738
2014-01-10 2014-01-08 1.223 7,743,449 +1,848,009 0.10% 9,469,755
2014-01-09 2014-01-07 1.180 5,895,440 -19,602,177 0.07% 6,954,543
2014-01-08 2014-01-06 1.169 25,497,617 -2,393,995 0.32% 29,802,262
2014-01-07 2014-01-03 1.223 27,891,612 +86,364 0.35% 34,109,703
2014-01-06 2014-01-02 1.234 27,805,248 -3,198,766 0.34% 34,305,006
2014-01-03 2013-12-31 1.136 31,004,014 +172,226 0.38% 35,231,659
2014-01-02 2013-12-27 1.136 30,831,788 -6,076,944 0.38% 35,035,949
2013-12-30 2013-12-24 1.082 36,908,732 -2,487,316 0.46% 39,944,317
2013-12-27 2013-12-20 0.963 39,396,048 -1,438,078 0.49% 37,946,222
2013-12-23 2013-12-19 0.942 40,834,126 +3,680,144 0.51% 38,447,525
2013-12-20 2013-12-18 0.952 37,153,982 -1,440,636 0.46% 35,384,569
2013-12-19 2013-12-17 0.996 38,594,618 +1,287,591 0.48% 38,427,351
2013-12-18 2013-12-16 1.006 37,307,027 -5,982,431 0.46% 37,549,094
2013-12-17 2013-12-13 0.952 43,289,458 -738,593 0.54% 41,227,851
2013-12-16 2013-12-12 0.963 44,028,051 -972,697 0.55% 42,407,761
2013-12-13 2013-12-11 0.909 45,000,748 -316,441 0.56% 40,909,568
2013-12-12 2013-12-10 0.909 45,317,189 +210,056 0.56% 41,197,240
2013-12-10 2013-12-06 0.877 45,107,133 -2,075,345 0.56% 39,541,771
2013-12-09 2013-12-05 0.877 47,182,478 -2,772,014 0.59% 41,361,058
2013-12-06 2013-12-04 0.898 49,954,492 -2,310,012 0.63% 44,872,319
2013-12-04 2013-12-02 0.909 52,264,504 +9,271,973 0.66% 47,512,950
2013-12-02 2013-11-28 0.920 42,992,531 +16,876,177 0.54% 39,549,210
2013-11-29 2013-11-27 0.920 26,116,354 -970,205 0.33% 24,024,665
2013-11-28 2013-11-26 0.898 27,086,559 -3,488,117 0.34% 24,330,879
2013-11-27 2013-11-25 0.877 30,574,676 +3,553,631 0.39% 26,802,343
2013-11-26 2013-11-22 0.898 27,021,045 -1,012,618 0.34% 24,272,030
2013-11-25 2013-11-21 0.823 28,033,663 +184,801 0.36% 23,057,877
2013-11-22 2013-11-20 0.833 27,848,862 +277,201 0.35% 23,207,270
2013-11-20 2013-11-18 0.823 27,571,661 -2,009,710 0.35% 22,677,877
2013-11-19 2013-11-15 0.833 29,581,371 -31,883,947 0.38% 24,651,020
2013-11-18 2013-11-14 0.823 61,465,318 -155,912 0.78% 50,555,639
2013-11-15 2013-11-13 0.801 61,621,230 +1,168,761 0.78% 49,350,091
2013-11-14 2013-11-12 0.801 60,452,469 +37,176,326 0.77% 48,414,075
2013-11-13 2013-11-11 0.833 23,276,143 +6,574,760 0.30% 19,396,690
2013-11-12 2013-11-08 0.855 16,701,383 -5,170,060 0.21% 14,279,250
2013-11-11 2013-11-07 0.866 21,871,443 +21,871,443 0.28% 18,936,220
2013-11-08 2013-11-06 0.833 0 -214,134
2013-11-06 2013-11-04 0.747 214,134 +214,134 0.00% 159,904
2013-11-01 2013-10-30 0.725 0 -42,004,729
2013-10-31 2013-10-29 0.714 42,004,729 -92,400 0.53% 30,003,229
2013-10-30 2013-10-28 0.736 42,097,129 +41,086,048 0.54% 30,980,417
2013-10-29 2013-10-25 0.755 1,011,081 -2,102,110 0.01% 763,161
2013-10-28 2013-10-24 0.777 3,113,191 +77,829 0.04% 2,418,940
2013-10-25 2013-10-23 0.777 3,035,362 +3,035,362 0.04% 2,358,467
2013-10-24 2013-10-22 0.799 0 -7,168
2013-10-23 2013-10-21 0.755 7,168 -5,045,065 0.00% 5,410
2013-10-16 2013-10-11 0.744 5,052,233 +450,453 0.07% 3,757,331
2013-10-15 2013-10-10 0.766 4,601,780 +720,723 0.06% 3,524,489
2013-10-11 2013-10-09 0.755 3,881,057 -495,497 0.05% 2,929,410
2013-10-09 2013-10-07 0.733 4,376,554 +2,454,964 0.06% 3,206,251
2013-10-08 2013-10-04 0.677 1,921,590 +22,523 0.03% 1,301,103
2013-10-07 2013-10-03 0.655 1,899,067 -112,613 0.03% 1,243,694
2013-10-04 2013-10-02 0.677 2,011,680 +7,168 0.03% 1,362,103
2013-10-03 2013-09-30 0.677 2,004,512 +945,949 0.03% 1,357,250
2013-10-02 2013-09-27 0.677 1,058,563 +337,839 0.01% 716,750
2013-09-26 2013-09-24 0.599 720,724 -743,246 0.01% 432,000
2013-09-24 2013-09-19 0.588 1,463,970 +22,523 0.02% 861,250
2013-09-18 2013-09-16 0.577 1,441,447 +1,328,834 0.02% 832,000
2013-09-10 2013-09-06 0.588 112,613 +22,523 0.00% 66,250
2013-09-04 2013-09-02 0.588 90,090 +90,090 0.00% 53,000
2013-08-28 2013-08-26 0.599 0 -6,666,693
2013-08-27 2013-08-23 0.588 6,666,693 +6,666,693 0.09% 3,922,000
2013-08-19 2013-08-15 0.527 0 -788,291
2013-08-16 2013-08-13 0.533 788,291 +765,768 0.01% 420,000
2013-08-15 2013-08-12 0.505 22,523 +22,523 0.00% 11,375
2013-08-08 2013-08-06 0.544 0 -337,839
2013-08-07 2013-08-05 0.538 337,839 +337,839 0.00% 181,875
2013-07-23 2013-07-19 0.549 0 -22,523
2013-07-15 2013-07-11 0.577 22,523 +22,523 0.00% 13,000
2013-07-12 2013-07-10 0.577 0 -10,164
2013-07-09 2013-07-05 0.566 10,164 -22,523 0.00% 5,754
2013-07-04 2013-07-02 0.577 32,687 +22,523 0.00% 18,867
2013-07-02 2013-06-27 0.577 10,164 -1,734,241 0.00% 5,867
2013-06-28 2013-06-26 0.599 1,744,405 +1,621,628 0.02% 1,045,592
2013-06-21 2013-06-19 0.577 122,777 +22,523 0.00% 70,867
2013-06-14 2013-06-11 0.664 100,254 +1,354 0.00% 66,555
2013-06-13 2013-06-10 0.675 98,900 +98,900 0.00% 66,769
2013-06-05 2013-06-03 0.664 0 -488,804
2013-06-04 2013-05-31 0.675 488,804 -22,218 0.01% 330,000
2013-05-29 2013-05-27 0.675 511,022 -22,219 0.01% 345,000
2013-05-28 2013-05-24 0.698 533,241 -22,218 0.01% 372,000
2013-05-27 2013-05-23 0.675 555,459 -22,218 0.01% 375,000
2013-05-23 2013-05-21 0.675 577,677 +577,677 0.01% 390,000
2013-05-20 2013-05-15 0.653 0 -26,353
2013-05-15 2013-05-13 0.675 26,353 +22,219 0.00% 17,791
2013-05-14 2013-05-10 0.698 4,134 -22,219 0.00% 2,884
2013-05-10 2013-05-08 0.720 26,353 +22,219 0.00% 18,977
2013-05-08 2013-05-06 0.731 4,134 +4,134 0.00% 3,024
2013-04-30 2013-04-26 0.731 0 -22,218
2013-04-29 2013-04-25 0.743 22,218 +22,218 0.00% 16,500
2013-04-26 2013-04-24 0.765 0 -4,421,453
2013-04-24 2013-04-22 0.765 4,421,453 +22,218 0.06% 3,383,000
2013-04-23 2013-04-19 0.731 4,399,235 +4,399,235 0.06% 3,217,500
2013-04-11 2013-04-09 0.731 0 -6,398,887
2013-04-09 2013-04-05 0.731 6,398,887 +6,398,887 0.09% 4,680,000
2013-04-05 2013-04-02 0.754 0 -88,873
2013-04-02 2013-03-27 0.776 88,873 -66,656 0.00% 69,000
2013-03-18 2013-03-14 0.754 155,529 -66,655 0.00% 117,250
2013-03-08 2013-03-06 0.776 222,184 -66,655 0.00% 172,500
2013-03-07 2013-03-05 0.788 288,839 +22,219 0.00% 227,500
2013-02-18 2013-02-14 0.810 266,620 -22,219 0.00% 216,000
2013-02-14 2013-02-07 0.821 288,839 -22,218 0.00% 237,250
2013-02-07 2013-02-05 0.765 311,057 +177,747 0.00% 238,000
2013-02-06 2013-02-04 0.765 133,310 -22,219 0.00% 102,000
2013-02-05 2013-02-01 0.765 155,529 +22,219 0.00% 119,000
2013-02-01 2013-01-30 0.754 133,310 -22,219 0.00% 100,500
2013-01-31 2013-01-29 0.765 155,529 +22,219 0.00% 119,000
2013-01-30 2013-01-28 0.731 133,310 +22,218 0.00% 97,500
2013-01-25 2013-01-23 0.776 111,092 -44,437 0.00% 86,250
2013-01-23 2013-01-21 0.788 155,529 +22,219 0.00% 122,500
2013-01-18 2013-01-16 0.788 133,310 +22,218 0.00% 105,000
2013-01-16 2013-01-14 0.788 111,092 -22,218 0.00% 87,500
2013-01-15 2013-01-11 0.776 133,310 +111,092 0.00% 103,500
2013-01-10 2013-01-08 0.743 22,218 +22,218 0.00% 16,500
2013-01-07 2013-01-03 0.698 0 -1,231,669
2013-01-04 2013-01-02 0.686 1,231,669 +759,191 0.02% 845,380
2012-12-28 2012-12-24 0.686 472,478 -22,218 0.01% 324,294
2012-12-27 2012-12-20 0.664 494,696 +22,218 0.01% 328,412
2012-12-07 2012-12-05 0.641 472,478 +44,437 0.01% 303,029
2012-11-23 2012-11-21 0.619 428,041 +22,218 0.01% 264,896
2012-11-22 2012-11-20 0.619 405,823 +399,931 0.01% 251,147
2012-11-13 2012-11-09 0.619 5,892 -13,242,142 0.00% 3,646
2012-11-05 2012-11-01 0.641 13,248,034 +1,733,032 0.18% 8,496,779
2012-11-02 2012-10-31 0.630 11,515,002 -2,377,365 0.15% 7,255,713
2012-11-01 2012-10-30 0.619 13,892,367 +11,420,237 0.18% 8,597,397
2012-10-30 2012-10-26 0.653 2,472,130 +2,377,364 0.03% 1,613,345
2012-10-26 2012-10-24 0.675 94,766 +1,552 0.00% 63,959
2012-10-25 2012-10-22 0.663 93,214 +93,214 0.00% 61,846
2012-10-24 2012-10-19 0.663 0 -1,707,793
2012-10-18 2012-10-16 0.686 1,707,793 +21,854 0.02% 1,172,160
2012-10-12 2012-10-10 0.675 1,685,939 -262,253 0.02% 1,137,874
2012-10-11 2012-10-09 0.675 1,948,192 +1,945,045 0.03% 1,314,874
2012-09-17 2012-09-13 0.572 3,147 +3,147 0.00% 1,800
2012-08-28 2012-08-24 0.520 0 -87,418
2012-08-23 2012-08-21 0.509 87,418 +87,418 0.00% 44,500
2012-08-09 2012-08-07 0.583 0 -2,649
2012-08-03 2012-08-01 0.566 2,649 -2,491,406 0.00% 1,500
2012-07-31 2012-07-27 0.595 2,494,055 +939,741 0.03% 1,483,576
2012-07-30 2012-07-26 0.595 1,554,314 -43,709 0.02% 924,576
2012-07-20 2012-07-18 0.595 1,598,023 +830,469 0.02% 950,576
2012-07-18 2012-07-16 0.606 767,554 -109,272 0.01% 465,356
2012-07-13 2012-07-11 0.629 876,826 +874,177 0.01% 551,666
2012-07-11 2012-07-09 0.618 2,649 -3,802,672 0.00% 1,636
2012-07-06 2012-07-04 0.629 3,805,321 -437,089 0.05% 2,394,167
2012-07-05 2012-07-03 0.629 4,242,410 -437,088 0.06% 2,669,167
2012-07-03 2012-06-28 0.595 4,679,498 -5,660,300 0.06% 2,783,575
2012-06-29 2012-06-27 0.663 10,339,798 +5,441,755 0.14% 6,860,258
2012-06-26 2012-06-22 0.683 4,898,043 -3,059,621 0.07% 3,347,202
2012-06-25 2012-06-21 0.683 7,957,664 -959,158 0.11% 5,438,072
2012-06-22 2012-06-20 0.718 8,916,822 +8,916,822 0.12% 6,403,378
2012-06-20 2012-06-18 0.695 0 -302,176
2012-06-19 2012-06-15 0.695 302,176 -863,362 0.00% 210,000
2012-06-18 2012-06-14 0.683 1,165,538 -21,584 0.02% 796,500
2012-06-11 2012-06-07 0.707 1,187,122 +86,336 0.02% 838,750
2012-06-08 2012-06-06 0.695 1,100,786 +21,584 0.01% 765,000
2012-06-07 2012-06-05 0.695 1,079,202 +43,168 0.01% 750,000
2012-06-04 2012-05-31 0.707 1,036,034 +86,336 0.01% 732,000
2012-05-29 2012-05-25 0.730 949,698 +366,929 0.01% 693,000
2012-05-28 2012-05-24 0.718 582,769 +582,769 0.01% 418,500
2012-05-22 2012-05-18 0.672 0 -19,612
2012-05-10 2012-05-08 0.753 19,612 -4,187,303 0.00% 14,765
2012-05-09 2012-05-07 0.753 4,206,915 -15,303,081 0.06% 3,167,265
2012-05-08 2012-05-04 0.776 19,509,996 -2,223,155 0.27% 15,140,470
2012-05-07 2012-05-03 0.788 21,733,151 +18,044,253 0.30% 17,117,447
2012-05-03 2012-04-30 0.811 3,688,898 -5,808,077 0.05% 2,990,901
2012-05-02 2012-04-27 0.799 9,496,975 +9,496,975 0.13% 7,590,000
2012-03-20 2012-03-16 0.799 0 -604,353
2012-03-19 2012-03-15 0.799 604,353 +604,353 0.01% 483,000
2012-03-05 2012-03-01 0.776 0 -434,297
2012-03-02 2012-02-29 0.764 434,297 -234,808 0.01% 332,000
2012-03-01 2012-02-28 0.753 669,105 -431,681 0.01% 503,750
2012-02-29 2012-02-27 0.741 1,100,786 -2,870,676 0.02% 816,000
2012-02-28 2012-02-24 0.730 3,971,462 +3,863,542 0.06% 2,898,000
2012-02-27 2012-02-23 0.753 107,920 +43,168 0.00% 81,250
2012-02-24 2012-02-22 0.788 64,752 +64,752 0.00% 51,000
2012-02-13 2012-02-09 0.730 0 -21,584
2012-02-10 2012-02-08 0.718 21,584 +21,584 0.00% 15,500
2012-01-31 2012-01-27 0.625 0 -1,791,475
2012-01-27 2012-01-20 0.591 1,791,475 +1,791,475 0.03% 1,058,250
2011-12-28 2011-12-22 0.579 0 -107,920
2011-12-23 2011-12-21 0.579 107,920 +107,920 0.00% 62,500
2011-12-20 2011-12-16 0.579 0 -4,325
2011-12-19 2011-12-15 0.579 4,325 -906,530 0.00% 2,505
2011-12-12 2011-12-08 0.625 910,855 +107,920 0.01% 569,705
2011-12-09 2011-12-07 0.614 802,935 +366,929 0.01% 492,905
2011-12-05 2011-12-01 0.637 436,006 -43,168 0.01% 277,755
2011-11-25 2011-11-23 0.602 479,174 -388,513 0.01% 288,605
2011-11-23 2011-11-21 0.625 867,687 -237,424 0.01% 542,705
2011-11-22 2011-11-18 0.625 1,105,111 +863,911 0.02% 691,205
2011-11-21 2011-11-17 0.637 241,200 -1,036,584 0.00% 153,655
2011-11-18 2011-11-16 0.637 1,277,784 +863,912 0.02% 814,006
2011-11-17 2011-11-15 0.649 413,872 -5,876 0.01% 268,449
2011-11-16 2011-11-14 0.637 419,748 +5,876 0.01% 267,398
2011-11-15 2011-11-11 0.625 413,872 -5,876 0.01% 258,861
2011-11-14 2011-11-10 0.614 419,748 -512,691 0.01% 257,675
2011-11-11 2011-11-09 0.637 932,439 +932,439 0.01% 594,006
2011-11-07 2011-11-03 0.637 0 -842,210
2011-11-04 2011-11-02 0.625 842,210 +842,210 0.01% 526,771
2011-11-01 2011-10-28 0.660 0 -237,424
2011-10-31 2011-10-27 0.660 237,424 -151,089 0.00% 156,750
2011-10-26 2011-10-24 0.591 388,513 +259,009 0.01% 229,500
2011-10-20 2011-10-18 0.591 129,504 -21,584 0.00% 76,500
2011-10-19 2011-10-17 0.614 151,088 -2,525,332 0.00% 92,750
2011-10-18 2011-10-14 0.579 2,676,420 +151,088 0.04% 1,550,000
2011-10-13 2011-10-11 0.562 2,525,332 +25,253 0.04% 1,418,182
2011-10-12 2011-10-10 0.538 2,500,079 +2,457,343 0.04% 1,345,500
2011-10-10 2011-10-06 0.538 42,736 +42,736 0.00% 23,000
2011-10-03 2011-09-28 0.550 0 -534,205
2011-09-30 2011-09-27 0.509 534,205 +534,205 0.01% 271,875
2011-09-27 2011-09-23 0.521 0 -22,757,127
2011-09-23 2011-09-21 0.556 22,757,127 +21,368,194 0.34% 12,646,875
2011-09-22 2011-09-20 0.538 1,388,933 +256,419 0.02% 747,500
2011-09-16 2011-09-14 0.544 1,132,514 -128,209 0.02% 616,125
2011-09-08 2011-09-06 0.579 1,260,723 +128,209 0.02% 730,125
2011-09-06 2011-09-02 0.643 1,132,514 +341,891 0.02% 728,750
2011-09-02 2011-08-31 0.690 790,623 -8,739,592 0.01% 545,750
2011-09-01 2011-08-30 0.597 9,530,215 +8,184,019 0.14% 5,686,500
2011-08-30 2011-08-26 0.509 1,346,196 +811,991 0.02% 685,125
2011-08-29 2011-08-25 0.550 534,205 +128,209 0.01% 293,750
2011-08-26 2011-08-24 0.585 405,996 +170,946 0.01% 237,500
2011-08-25 2011-08-23 0.597 235,050 -128,209 0.00% 140,250
2011-08-24 2011-08-22 0.597 363,259 +170,945 0.01% 216,750
2011-08-23 2011-08-19 0.597 192,314 -384,627 0.00% 114,750
2011-08-17 2011-08-15 0.655 576,941 +256,418 0.01% 378,000
2011-08-16 2011-08-12 0.655 320,523 -341,891 0.00% 210,000
2011-08-15 2011-08-11 0.667 662,414 +64,105 0.01% 441,750
2011-08-11 2011-08-09 0.608 598,309 +598,309 0.01% 364,000
2011-06-30 2011-06-28 0.866 0 -1,047,042
2011-06-24 2011-06-22 0.861 1,047,042 +7,924 0.02% 901,069
2011-06-23 2011-06-21 0.872 1,039,118 +1,039,118 0.02% 906,500
2011-06-20 2011-06-16 0.861 0 -42,413
2011-06-07 2011-06-02 0.908 42,413 +42,413 0.00% 38,500
2011-05-11 2011-05-06 0.931 0 -127,239
2011-05-06 2011-05-04 0.931 127,239 -169,652 0.00% 118,500
2011-05-05 2011-05-03 0.955 296,891 +296,891 0.00% 283,500
2011-04-07 2011-04-04 1.002 0 -1,590,487
2011-03-29 2011-03-25 0.990 1,590,487 -84,826 0.02% 1,575,000
2011-03-28 2011-03-24 1.002 1,675,313 +127,239 0.03% 1,678,750
2011-03-22 2011-03-18 0.931 1,548,074 -63,619 0.02% 1,441,750
2011-03-15 2011-03-11 0.943 1,611,693 -63,620 0.02% 1,520,000
2011-03-11 2011-03-09 0.978 1,675,313 -381,716 0.03% 1,639,250
2011-03-10 2011-03-08 0.955 2,057,029 +508,955 0.03% 1,964,250
2011-03-02 2011-02-28 1.037 1,548,074 -106,032 0.02% 1,606,000
2011-03-01 2011-02-25 1.014 1,654,106 +106,032 0.03% 1,677,000
2011-02-23 2011-02-21 1.073 1,548,074 -487,749 0.02% 1,660,750
2011-02-22 2011-02-18 1.037 2,035,823 +487,749 0.03% 2,112,000
2011-02-01 2011-01-28 0.967 1,548,074 +848,260 0.02% 1,496,500
2011-01-20 2011-01-18 1.026 699,814 -127,239 0.01% 717,750
2011-01-19 2011-01-17 1.061 827,053 +127,239 0.01% 877,500
2011-01-06 2011-01-04 1.037 699,814 -63,620 0.01% 726,000
2011-01-04 2010-12-31 0.967 763,434 -84,826 0.01% 738,000
2010-12-29 2010-12-24 0.896 848,260 +84,826 0.01% 760,000
2010-12-03 2010-12-01 1.014 763,434 +106,033 0.01% 774,000
2010-12-02 2010-11-30 1.014 657,401 -42,413 0.01% 666,500
2010-11-26 2010-11-24 1.002 699,814 -424,130 0.01% 701,250
2010-11-19 2010-11-17 0.872 1,123,944 +84,826 0.02% 980,500
2010-11-16 2010-11-12 0.943 1,039,118 +254,478 0.02% 980,000
2010-11-15 2010-11-11 0.990 784,640 -530,162 0.01% 777,000
2010-11-10 2010-11-08 0.931 1,314,802 +63,619 0.02% 1,224,500
2010-11-03 2010-11-01 0.849 1,251,183 -424,130 0.02% 1,062,000
2010-11-02 2010-10-29 0.849 1,675,313 +424,130 0.03% 1,422,000
2010-10-27 2010-10-25 0.837 1,251,183 +5,269 0.02% 1,047,250
2010-10-22 2010-10-20 0.825 1,245,914 +593,781 0.02% 1,028,152
2010-10-20 2010-10-18 0.849 652,133 -339,303 0.01% 553,528
2010-10-19 2010-10-15 0.849 991,436 +329,124 0.02% 841,528
2010-10-14 2010-10-12 0.865 662,312 +3,176 0.01% 572,722
2010-10-11 2010-10-07 0.853 659,136 +633,144 0.01% 562,168
2010-10-06 2010-10-04 0.841 25,992 -206,226 0.00% 21,860
2010-10-05 2010-09-30 0.877 232,218 +222,468 0.00% 203,557
2010-08-11 2010-08-09 0.841 9,750 -845 0.00% 8,200
2010-08-04 2010-08-02 0.817 10,595 -105,524 0.00% 8,660
2010-08-03 2010-07-30 0.806 116,119 -232,153 0.00% 93,534
2010-08-02 2010-07-29 0.734 348,272 -168,838 0.01% 255,781
2010-07-30 2010-07-28 0.699 517,110 +84,419 0.01% 361,404
2010-07-28 2010-07-26 0.675 432,691 +179,433 0.01% 292,154
2010-07-27 2010-07-23 0.723 253,258 +253,258 0.00% 183,000
2010-07-23 2010-07-21 0.770 0 -84,419
2010-07-21 2010-07-19 0.758 84,419 +84,419 0.00% 64,000
2010-07-12 2010-07-08 0.841 0 -1,287,394
2010-07-09 2010-07-07 0.829 1,287,394 -844,192 0.02% 1,067,500
2010-07-08 2010-07-06 0.841 2,131,586 +2,131,586 0.03% 1,792,750
2010-06-04 2010-06-02 0.977 0 -1,016,753
2010-06-03 2010-06-01 0.989 1,016,753 +797,618 0.02% 1,005,130
2010-06-02 2010-05-31 1.000 219,135 -440,789 0.00% 219,240
2010-06-01 2010-05-28 0.953 659,924 +659,924 0.01% 628,800
2010-05-28 2010-05-26 0.834 0 -20,968,950
2010-05-26 2010-05-24 0.846 20,968,950 +20,968,950 0.32% 17,732,250
2010-05-20 2010-05-18 0.917 0 -419,799
2010-05-06 2010-05-04 1.012 419,799 -5,142,535 0.01% 425,000
2010-05-05 2010-05-03 1.024 5,562,334 +3,694,229 0.09% 5,697,500
2010-05-04 2010-04-30 1.108 1,868,105 +1,868,105 0.03% 2,069,250
2010-04-22 2010-04-20 1.298 0 -146,930
2010-04-14 2010-04-12 1.358 146,930 -125,939 0.00% 199,501
2010-04-13 2010-04-09 1.382 272,869 -272,869 0.00% 377,000
2010-04-09 2010-04-07 1.465 545,738 +545,738 0.01% 799,499
2010-03-31 2010-03-29 1.286 0 -2,266,914
2010-03-30 2010-03-26 1.310 2,266,914 +2,266,914 0.04% 2,970,001
2009-12-29 2009-12-24 0.989 0 -9,588
2009-12-28 2009-12-22 0.965 9,588 -5,701 0.00% 9,250
2009-12-23 2009-12-21 0.929 15,289 +15,289 0.00% 14,204
2009-11-23 2009-11-19 0.822 0 -20,990
2009-11-12 2009-11-10 0.798 20,990 +20,990 0.00% 16,750
2009-07-24 2009-07-22 0.848 0 -60,388
2009-07-23 2009-07-21 0.824 60,388 -4,127,389 0.00% 49,749
2009-07-22 2009-07-20 0.752 4,187,777 +4,187,777 0.07% 3,150,000
2009-07-21 2009-07-17 0.776 0 -1,675,111
2009-07-20 2009-07-16 0.788 1,675,111 +1,675,111 0.03% 1,320,000
2009-06-16 2009-06-12 0.657 0 -36,014,880
2009-06-03 2009-06-01 0.681 36,014,880 -62,817 0.57% 24,510,000
2009-06-02 2009-05-29 0.609 36,077,697 +62,817 0.57% 21,968,250
2009-06-01 2009-05-27 0.704 36,014,880 +36,014,880 0.57% 25,370,000
2009-05-19 2009-05-15 0.537 0 -20,939
2009-05-18 2009-05-14 0.490 20,939 -62,817 0.00% 10,250
2009-05-15 2009-05-13 0.507 83,756 +83,756 0.00% 42,500
2009-05-05 2009-04-30 0.543 0 -62,817
2009-05-04 2009-04-29 0.531 62,817 +62,817 0.00% 33,375
2009-04-15 2009-04-09 0.412 0 -61,225
2009-04-14 2009-04-08 0.412 61,225 +61,225 0.00% 25,219
2009-02-27 2009-02-25 0.352 0 -4,242,122
2009-02-23 2009-02-19 0.358 4,242,122 +4,242,122 0.07% 1,519,466
2008-12-29 2008-12-22 0.261 0 -188,450
2008-12-08 2008-12-04 0.275 188,450 -146,572 0.00% 51,750
2008-12-05 2008-12-03 0.276 335,022 +335,022 0.01% 92,400
2008-11-10 2008-11-06 0.240 0 -649,105
2008-11-04 2008-10-31 0.170 649,105 +649,105 0.01% 110,050
2008-10-30 2008-10-28 0.192 0 -48,578
2008-10-28 2008-10-24 0.229 48,578 +6,700 0.00% 11,136
2008-10-10 2008-10-08 0.364 41,878 +41,878 0.00% 15,250
2008-09-12 2008-09-10 0.621 0 -837,555
2008-09-10 2008-09-08 0.633 837,555 +753,799 0.01% 530,000
2008-09-09 2008-09-05 0.645 83,756 +83,756 0.00% 54,000
2008-09-08 2008-09-04 0.645 0 -1,146,040
2008-09-05 2008-09-03 0.657 1,146,040 +1,083,223 0.02% 752,574
2008-08-29 2008-08-27 0.609 62,817 +41,878 0.00% 38,250
2008-08-28 2008-08-26 0.609 20,939 -795,677 0.00% 12,750
2008-08-27 2008-08-25 0.609 816,616 -83,756 0.01% 497,250
2008-08-26 2008-08-21 0.633 900,372 -20,939 0.01% 569,750
2008-08-25 2008-08-20 0.669 921,311 +816,617 0.01% 616,000
2008-08-21 2008-08-19 0.645 104,694 -188,450 0.00% 67,500
2008-08-20 2008-08-18 0.669 293,144 -1,418,246 0.00% 196,000
2008-08-19 2008-08-15 0.657 1,711,390 +83,755 0.03% 1,123,824
2008-08-15 2008-08-13 0.716 1,627,635 +1,418,246 0.03% 1,165,990
2008-08-14 2008-08-12 0.716 209,389 +83,756 0.00% 150,000
2008-08-12 2008-08-08 0.752 125,633 -1,585,757 0.00% 94,500
2008-08-11 2008-08-07 0.764 1,711,390 +83,755 0.03% 1,307,722
2008-08-08 2008-08-05 0.716 1,627,635 -41,877 0.03% 1,165,990
2008-08-07 2008-08-04 0.728 1,669,512 +1,543,879 0.03% 1,215,922
2008-08-05 2008-08-01 0.752 125,633 -1,675,111 0.00% 94,500
2008-08-01 2008-07-30 0.788 1,800,744 -4,187,777 0.03% 1,419,000
2008-07-31 2008-07-29 0.752 5,988,521 +5,862,888 0.10% 4,504,500
2008-07-18 2008-07-16 0.764 125,633 -272,206 0.00% 96,000
2008-07-17 2008-07-15 0.764 397,839 +104,695 0.01% 304,000
2008-07-16 2008-07-14 0.752 293,144 -355,961 0.00% 220,500
2008-07-15 2008-07-11 0.800 649,105 -335,023 0.01% 519,250
2008-07-14 2008-07-10 0.848 984,128 -293,144 0.02% 834,250
2008-07-11 2008-07-09 0.955 1,277,272 -314,083 0.02% 1,220,000
2008-07-10 2008-07-08 0.919 1,591,355 -314,083 0.03% 1,463,000
2008-07-09 2008-07-07 0.907 1,905,438 -209,389 0.03% 1,729,000
2008-07-08 2008-07-04 0.919 2,114,827 -314,084 0.03% 1,944,250
2008-07-07 2008-07-03 0.907 2,428,911 -251,266 0.04% 2,204,000
2008-07-04 2008-07-02 0.919 2,680,177 -690,983 0.04% 2,464,000
2008-06-27 2008-06-25 1.027 3,371,160 +20,939 0.06% 3,461,500
2008-06-26 2008-06-24 1.015 3,350,221 +41,877 0.06% 3,400,000
2008-06-25 2008-06-23 1.039 3,308,344 +20,939 0.06% 3,436,500
2008-06-24 2008-06-20 1.075 3,287,405 +104,695 0.05% 3,532,500
2008-06-23 2008-06-19 1.086 3,182,710 +83,755 0.05% 3,458,000
2008-06-19 2008-06-17 1.158 3,098,955 +41,878 0.05% 3,589,000
2008-06-18 2008-06-16 1.146 3,057,077 -209,389 0.05% 3,504,000
2008-06-17 2008-06-13 1.134 3,266,466 +523,472 0.05% 3,705,000
2008-06-16 2008-06-12 1.158 2,742,994 +418,778 0.05% 3,176,750
2008-06-13 2008-06-11 1.182 2,324,216 +858,494 0.04% 2,747,250
2008-06-11 2008-06-06 1.170 1,465,722 +879,433 0.02% 1,715,000
2008-06-10 2008-06-05 1.122 586,289 +586,289 0.01% 658,000
2008-04-15 2008-04-11 0.955 0 -125,633
2008-04-11 2008-04-09 0.967 125,633 -41,878 0.00% 121,500
2008-04-10 2008-04-08 0.991 167,511 +167,511 0.00% 166,000
2008-03-26 2008-03-20 0.836 0 -417,605
2008-03-20 2008-03-18 0.824 417,605 -41,878 0.01% 344,034
2008-03-18 2008-03-14 1.122 459,483 +41,878 0.01% 515,684
2008-03-17 2008-03-13 1.110 417,605 -2,095,061 0.01% 463,698
2008-03-14 2008-03-12 1.158 2,512,666 +2,512,666 0.04% 2,910,000
2008-03-10 2008-03-06 1.194 0 -125,633
2008-03-07 2008-03-05 1.206 125,633 +125,633 0.00% 151,500
2008-03-05 2008-03-03 1.230 0 -83,756
2008-03-04 2008-02-29 1.254 83,756 +83,756 0.00% 105,001
2008-02-21 2008-02-19 1.325 0 -25,816
2008-02-20 2008-02-18 1.289 25,816 -4,052,424 0.00% 33,289
2008-02-19 2008-02-15 1.289 4,078,240 +916,469 0.07% 5,258,756
2008-02-12 2008-02-06 1.301 3,161,771 -49,540 0.05% 4,114,749
2008-02-11 2008-02-04 1.242 3,211,311 +3,180,258 0.05% 3,987,514
2008-02-05 2008-02-01 1.218 31,053 +18,468 0.00% 37,817
2008-02-04 2008-01-31 1.194 12,585 +421 0.00% 15,026
2008-02-01 2008-01-30 1.194 12,164 +12,164 0.00% 14,523
2008-01-31 2008-01-29 1.182 0 -3,350,221
2008-01-29 2008-01-25 1.206 3,350,221 +2,931,443 0.06% 4,040,000
2008-01-28 2008-01-24 1.182 418,778 +418,778 0.01% 495,000
2008-01-21 2008-01-17 1.385 0 -850,956
2008-01-18 2008-01-16 1.313 850,956 +850,956 0.01% 1,117,600
2007-12-06 2007-12-04 1.600 0 -125,633
2007-12-05 2007-12-03 1.707 125,633 -104,695 0.00% 214,499
2007-12-04 2007-11-30 1.660 230,328 +230,328 0.00% 382,250
2007-11-28 2007-11-26 1.445 0 -2,581,841
2007-11-23 2007-11-21 1.480 2,581,841 -8,249,920 0.05% 3,822,413
2007-11-22 2007-11-20 1.480 10,831,761 +8,249,920 0.20% 16,036,413
2007-11-15 2007-11-13 1.469 2,581,841 -251,266 0.05% 3,791,588
2007-11-14 2007-11-12 1.612 2,833,107 +251,266 0.05% 4,566,498
2007-11-08 2007-11-06 1.910 2,581,841 +330,037 0.05% 4,932,146
2007-11-06 2007-11-02 1.886 2,251,804 -154,485 0.04% 4,247,899
2007-11-02 2007-10-31 1.910 2,406,289 +578,288 0.04% 4,596,786
2007-11-01 2007-10-30 1.875 1,828,001 +588,615 0.03% 3,426,593
2007-10-29 2007-10-25 1.886 1,239,386 +197 0.02% 2,338,030
2007-10-26 2007-10-24 1.886 1,239,189 -1 0.02% 2,337,659
2007-10-25 2007-10-23 1.839 1,239,190 +1,239,190 0.02% 2,278,479
2007-10-23 2007-10-18 1.683 0 -167,511
2007-10-22 2007-10-17 1.600 167,511 +167,511 0.00% 268,000
2007-10-11 2007-10-09 1.660 0 -3,957,449
2007-09-21 2007-09-19 1.313 3,957,449 +3,957,449 0.07% 5,197,500
2007-08-21 2007-08-17 1.039 0 -62,817
2007-08-20 2007-08-16 1.194 62,817 +62,817 0.00% 75,000
2007-07-18 2007-07-16 1.266 0 -20,939
2007-07-17 2007-07-13 1.313 20,939 +20,939 0.00% 27,500
2007-07-11 2007-07-09 1.134 0 -20,939
2007-07-05 2007-07-03 1.039 20,939 +20,939 0.00% 21,750
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top