History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -13,279,995
2019-04-01 2019-03-28 0.019 13,279,995 -1,375,000 0.09% 252,320
2019-03-29 2019-03-27 0.020 14,654,995 +200,000 0.10% 293,100
2019-03-25 2019-03-21 0.019 14,454,995 +1,200,000 0.10% 274,645
2019-03-22 2019-03-20 0.025 13,254,995 +950,000 0.09% 331,375
2019-03-21 2019-03-19 0.030 12,304,995 -1,800,000 0.08% 369,150
2019-03-20 2019-03-18 0.032 14,104,995 -1,000,000 0.09% 451,360
2019-03-15 2019-03-13 0.032 15,104,995 -1,325,000 0.10% 483,360
2019-03-14 2019-03-12 0.035 16,429,995 +1,625,000 0.11% 575,050
2019-03-13 2019-03-11 0.034 14,804,995 -200,000 0.10% 503,370
2019-03-12 2019-03-08 0.034 15,004,995 +1,300,000 0.10% 510,170
2019-03-11 2019-03-07 0.035 13,704,995 -800,000 0.09% 479,675
2019-03-07 2019-03-05 0.034 14,504,995 +2,700,000 0.10% 493,170
2019-03-06 2019-03-04 0.034 11,804,995 +50,000 0.08% 401,370
2019-03-05 2019-03-01 0.037 11,754,995 -2,850,000 0.08% 434,935
2019-03-04 2019-02-28 0.032 14,604,995 +2,750,000 0.10% 467,360
2018-12-20 2018-12-18 0.024 11,854,995 -5,000,000 0.08% 284,520
2018-12-19 2018-12-17 0.025 16,854,995 +5,000,000 0.11% 421,375
2018-05-25 2018-05-23 0.036 11,854,995 -79,030 0.08% 426,780
2018-05-18 2018-05-16 0.034 11,934,025 -550,000 0.08% 405,757
2018-05-14 2018-05-10 0.037 12,484,025 -50,000 0.08% 461,909
2018-05-09 2018-05-07 0.037 12,534,025 -900,000 0.08% 463,759
2018-05-07 2018-05-03 0.040 13,434,025 -3,000,000 0.09% 537,361
2018-04-27 2018-04-25 0.038 16,434,025 -3,000,000 0.11% 624,493
2018-04-23 2018-04-19 0.046 19,434,025 -1,650,000 0.13% 893,965
2018-04-19 2018-04-17 0.048 21,084,025 -7,975,000 0.14% 1,012,033
2018-04-18 2018-04-16 0.053 29,059,025 +8,325,000 0.19% 1,540,128
2018-04-12 2018-04-10 0.043 20,734,025 -150,000 0.14% 891,563
2018-03-29 2018-03-27 0.045 20,884,025 -1,000 0.14% 939,781
2018-03-26 2018-03-22 0.046 20,885,025 -9,200,000 0.14% 960,711
2018-03-22 2018-03-20 0.053 30,085,025 -1,900,000 0.20% 1,594,506
2018-03-20 2018-03-16 0.053 31,985,025 +175,000 0.21% 1,695,206
2018-03-19 2018-03-15 0.054 31,810,025 +1,000,000 0.32% 1,717,741
2018-03-16 2018-03-14 0.054 30,810,025 -900,000 0.31% 1,663,741
2018-03-15 2018-03-13 0.054 31,710,025 -1,000,000 0.32% 1,712,341
2018-03-14 2018-03-12 0.055 32,710,025 +10,500,000 0.33% 1,799,051
2018-03-13 2018-03-09 0.053 22,210,025 -599,000 0.22% 1,177,131
2018-03-12 2018-03-08 0.052 22,809,025 +2,650,000 0.23% 1,186,069
2018-03-07 2018-03-05 0.052 20,159,025 +75,000 0.20% 1,048,269
2018-03-06 2018-03-02 0.052 20,084,025 -2,000,000 0.20% 1,044,369
2018-03-02 2018-02-28 0.052 22,084,025 +3,000,000 0.22% 1,148,369
2018-03-01 2018-02-27 0.053 19,084,025 +450,000 0.19% 1,011,453
2018-02-28 2018-02-26 0.051 18,634,025 +150,000 0.19% 950,335
2018-02-23 2018-02-21 0.052 18,484,025 -500,000 0.18% 961,169
2018-02-21 2018-02-15 0.052 18,984,025 -200,000 0.19% 987,169
2018-02-20 2018-02-13 0.051 19,184,025 +200,000 0.19% 978,385
2018-02-13 2018-02-09 0.054 18,984,025 +4,500,000 0.19% 1,018,971
2018-02-12 2018-02-08 0.054 14,484,025 +2,157,032 0.14% 777,432
2018-01-31 2018-01-29 0.058 12,326,993 +49,371 0.12% 711,589
2018-01-12 2018-01-10 0.057 12,277,622 -493,711 0.12% 696,305
2018-01-08 2018-01-04 0.060 12,771,333 +493,711 0.13% 763,107
2017-12-21 2017-12-19 0.054 12,277,622 -49,371 0.12% 659,003
2017-12-12 2017-12-08 0.054 12,326,993 -987,422 0.12% 661,653
2017-12-11 2017-12-07 0.053 13,314,415 +987,422 0.13% 701,169
2017-12-05 2017-12-01 0.052 12,326,993 -74,057 0.12% 636,685
2017-12-04 2017-11-30 0.053 12,401,050 -172,799 0.13% 653,069
2017-11-24 2017-11-22 0.053 12,573,849 -222,169 0.13% 662,169
2017-11-22 2017-11-20 0.053 12,796,018 -419,654 0.13% 673,869
2017-11-08 2017-11-06 0.062 13,215,672 -987,422 0.13% 816,425
2017-11-01 2017-10-30 0.062 14,203,094 -5,924,528 0.14% 877,426
2017-10-23 2017-10-19 0.071 20,127,622 -1,826,730 0.20% 1,426,882
2017-10-20 2017-10-18 0.078 21,954,352 +518,396 0.22% 1,712,020
2017-10-19 2017-10-17 0.076 21,435,956 +6,566,353 0.22% 1,628,177
2017-10-18 2017-10-16 0.076 14,869,603 +913,364 0.15% 1,129,427
2017-10-16 2017-10-12 0.063 13,956,239 -1,086,163 0.14% 876,310
2017-10-13 2017-10-11 0.064 15,042,402 +74,057 0.15% 959,744
2017-10-10 2017-10-06 0.059 14,968,345 -74,057 0.15% 879,223
2017-10-09 2017-10-04 0.059 15,042,402 +1,974,843 0.15% 883,573
2017-09-22 2017-09-20 0.062 13,067,559 -197,485 0.13% 807,276
2017-09-21 2017-09-19 0.063 13,265,044 +197,485 0.13% 832,910
2017-09-18 2017-09-14 0.060 13,067,559 +74,056 0.13% 780,807
2017-09-11 2017-09-07 0.062 12,993,503 -49,371 0.13% 802,701
2017-09-07 2017-09-05 0.063 13,042,874 +24,686 0.13% 818,960
2017-09-06 2017-09-04 0.056 13,018,188 -74,057 0.13% 725,121
2017-08-30 2017-08-28 0.075 13,092,245 -197,484 0.13% 981,168
2017-08-25 2017-08-22 0.078 13,289,729 -197,484 0.13% 1,036,345
2017-08-18 2017-08-16 0.084 13,487,213 -197,485 0.14% 1,133,699
2017-08-09 2017-08-07 0.092 13,684,698 +197,485 0.14% 1,261,171
2017-07-26 2017-07-24 0.098 13,487,213 -987,422 0.14% 1,324,925
2017-07-24 2017-07-20 0.103 14,474,635 +987,422 0.15% 1,495,221
2017-07-21 2017-07-19 0.101 13,487,213 +197,484 0.14% 1,365,902
2017-07-19 2017-07-17 0.094 13,289,729 -987,421 0.13% 1,251,689
2017-07-18 2017-07-14 0.094 14,277,150 -987,422 0.14% 1,344,689
2017-07-17 2017-07-13 0.096 15,264,572 +1,974,843 0.15% 1,468,607
2017-07-13 2017-07-11 0.093 13,289,729 -98,742 0.13% 1,238,230
2017-07-12 2017-07-10 0.093 13,388,471 +123,427 0.14% 1,247,430
2017-07-07 2017-07-05 0.095 13,265,044 +197,485 0.13% 1,262,798
2017-06-30 2017-06-28 0.097 13,067,559 -296,227 0.13% 1,270,466
2017-06-27 2017-06-23 0.109 13,363,786 -197,484 0.13% 1,461,675
2017-06-20 2017-06-16 0.113 13,561,270 -197,484 0.14% 1,538,211
2017-06-16 2017-06-14 0.114 13,758,754 +197,484 0.14% 1,574,545
2017-06-07 2017-06-05 0.120 13,561,270 -98,742 0.14% 1,620,615
2017-06-05 2017-06-01 0.118 13,660,012 -246,855 0.14% 1,618,581
2017-06-02 2017-05-31 0.120 13,906,867 +296,226 0.14% 1,661,915
2017-05-31 2017-05-26 0.121 13,610,641 -98,742 0.14% 1,640,299
2017-05-29 2017-05-25 0.121 13,709,383 -98,742 0.14% 1,652,199
2017-05-26 2017-05-24 0.123 13,808,125 -1,431,761 0.14% 1,692,067
2017-05-25 2017-05-23 0.120 15,239,886 +345,597 0.15% 1,821,215
2017-05-24 2017-05-22 0.123 14,894,289 +1,333,019 0.15% 1,825,167
2017-05-22 2017-05-18 0.113 13,561,270 -98,742 0.14% 1,538,211
2017-05-19 2017-05-17 0.115 13,660,012 +691,195 0.14% 1,577,079
2017-05-17 2017-05-15 0.114 12,968,817 +296,226 0.13% 1,484,145
2017-05-16 2017-05-12 0.116 12,672,591 -518,396 0.13% 1,475,913
2017-05-15 2017-05-11 0.120 13,190,987 +617,138 0.13% 1,576,365
2017-05-08 2017-05-04 0.116 12,573,849 -197,484 0.13% 1,464,413
2017-05-05 2017-05-02 0.118 12,771,333 -197,484 0.13% 1,513,281
2017-05-04 2017-04-28 0.117 12,968,817 +197,484 0.13% 1,523,547
2017-04-28 2017-04-26 0.117 12,771,333 +197,484 0.13% 1,500,347
2017-04-21 2017-04-19 0.121 12,573,849 -98,742 0.13% 1,515,349
2017-04-12 2017-04-10 0.132 12,672,591 +592,453 0.13% 1,668,423
2017-04-06 2017-04-03 0.117 12,080,138 +246,855 0.12% 1,419,147
2017-04-05 2017-03-31 0.122 11,833,283 +2,764,780 0.12% 1,438,083
2017-04-03 2017-03-30 0.121 9,068,503 -148,113 0.09% 1,092,899
2017-03-31 2017-03-29 0.121 9,216,616 -98,742 0.09% 1,110,749
2017-03-30 2017-03-28 0.124 9,315,358 +444,340 0.09% 1,150,951
2017-03-29 2017-03-27 0.134 8,871,018 -1,209,592 0.09% 1,185,891
2017-03-28 2017-03-24 0.141 10,080,610 +24,686 0.10% 1,419,055
2017-03-27 2017-03-23 0.137 10,055,924 +1,333,019 0.10% 1,374,843
2017-03-24 2017-03-22 0.132 8,722,905 -98,742 0.09% 1,148,423
2017-03-23 2017-03-21 0.132 8,821,647 -148,114 0.09% 1,161,423
2017-03-22 2017-03-20 0.129 8,969,761 +98,743 0.09% 1,153,671
2017-03-20 2017-03-16 0.130 8,871,018 +49,371 0.09% 1,149,955
2017-03-17 2017-03-15 0.130 8,821,647 -148,114 0.09% 1,143,555
2017-03-16 2017-03-14 0.135 8,969,761 +49,372 0.09% 1,208,175
2017-03-15 2017-03-13 0.128 8,920,389 -98,743 0.09% 1,138,287
2017-03-10 2017-03-08 0.135 9,019,132 +197,485 0.09% 1,214,825
2017-03-03 2017-03-01 0.141 8,821,647 -49,371 0.09% 1,241,829
2017-03-02 2017-02-28 0.144 8,871,018 +49,371 0.09% 1,275,731
2017-03-01 2017-02-27 0.141 8,821,647 -1,999 0.09% 1,241,829
2017-02-28 2017-02-24 0.142 8,823,646 -493,711 0.09% 1,251,047
2017-02-27 2017-02-23 0.146 9,317,357 -789,937 0.09% 1,358,791
2017-02-24 2017-02-22 0.151 10,107,294 +1,505,818 0.10% 1,525,171
2017-02-23 2017-02-21 0.141 8,601,476 -24,686 0.09% 1,210,836
2017-02-22 2017-02-20 0.150 8,626,162 -296,226 0.09% 1,292,935
2017-02-21 2017-02-17 0.159 8,922,388 -148,113 0.09% 1,418,660
2017-02-20 2017-02-16 0.162 9,070,501 -888,679 0.09% 1,469,768
2017-02-17 2017-02-15 0.167 9,959,180 -3,357,233 0.10% 1,664,198
2017-02-16 2017-02-14 0.176 13,316,413 +2,443,868 0.13% 2,346,572
2017-02-15 2017-02-13 0.171 10,872,545 +1,283,648 0.11% 1,860,867
2017-02-14 2017-02-10 0.179 9,588,897 +74,056 0.10% 1,718,856
2017-02-10 2017-02-08 0.180 9,514,841 -1,407,075 0.10% 1,715,217
2017-02-09 2017-02-07 0.177 10,921,916 -4,443,397 0.11% 1,935,684
2017-02-08 2017-02-06 0.186 15,365,313 +2,468,554 0.16% 2,863,233
2017-02-07 2017-02-03 0.160 12,896,759 +4,245,912 0.13% 2,063,646
2017-02-06 2017-02-02 0.147 8,650,847 +592,453 0.09% 1,270,352
2017-02-02 2017-01-27 0.140 8,058,394 -172,799 0.08% 1,126,225
2017-01-26 2017-01-24 0.131 8,231,193 -197,484 0.08% 1,075,350
2017-01-24 2017-01-20 0.131 8,428,677 -197,485 0.09% 1,101,150
2017-01-18 2017-01-16 0.132 8,626,162 +197,485 0.09% 1,135,686
2017-01-17 2017-01-13 0.137 8,428,677 +197,484 0.09% 1,152,367
2017-01-13 2017-01-11 0.140 8,231,193 -5,529,560 0.08% 1,150,375
2017-01-12 2017-01-10 0.142 13,760,753 +5,430,818 0.14% 1,951,047
2017-01-09 2017-01-05 0.122 8,329,935 -493,711 0.08% 1,012,326
2017-01-06 2017-01-04 0.123 8,823,646 +493,711 0.09% 1,081,262
2016-12-02 2016-11-30 0.125 8,329,935 +197,484 0.08% 1,037,634
2016-11-30 2016-11-28 0.127 8,132,451 +98,742 0.08% 1,029,506
2016-11-29 2016-11-25 0.126 8,033,709 +98,742 0.08% 1,008,870
2016-11-25 2016-11-23 0.129 7,934,967 -691,195 0.08% 1,020,578
2016-11-24 2016-11-22 0.127 8,626,162 +493,711 0.09% 1,092,006
2016-11-18 2016-11-16 0.122 8,132,451 -98,742 0.08% 988,326
2016-11-14 2016-11-10 0.123 8,231,193 -98,742 0.08% 1,008,662
2016-11-11 2016-11-09 0.120 8,329,935 -98,742 0.08% 995,454
2016-11-10 2016-11-08 0.124 8,428,677 +493,710 0.09% 1,041,398
2016-11-09 2016-11-07 0.128 7,934,967 +98,743 0.08% 1,012,542
2016-11-08 2016-11-04 0.130 7,836,224 -98,743 0.08% 1,015,814
2016-11-07 2016-11-03 0.129 7,934,967 -493,710 0.08% 1,020,578
2016-11-03 2016-11-01 0.130 8,428,677 +98,742 0.09% 1,092,614
2016-11-02 2016-10-31 0.134 8,329,935 -5,973,900 0.08% 1,113,558
2016-11-01 2016-10-28 0.135 14,303,835 +5,776,416 0.14% 1,926,645
2016-10-31 2016-10-27 0.131 8,527,419 -987,422 0.09% 1,114,050
2016-10-28 2016-10-26 0.131 9,514,841 +394,969 0.10% 1,243,050
2016-10-27 2016-10-25 0.129 9,119,872 +543,081 0.09% 1,172,978
2016-10-26 2016-10-24 0.126 8,576,791 +148,114 0.09% 1,077,070
2016-10-24 2016-10-19 0.128 8,428,677 +98,742 0.09% 1,075,542
2016-10-20 2016-10-18 0.130 8,329,935 +98,742 0.08% 1,079,814
2016-10-19 2016-10-17 0.134 8,231,193 -987,421 0.08% 1,100,358
2016-10-17 2016-10-13 0.137 9,218,614 -123,428 0.09% 1,260,367
2016-10-14 2016-10-12 0.138 9,342,042 -5,258,019 0.09% 1,286,703
2016-10-13 2016-10-11 0.144 14,600,061 +5,332,076 0.15% 2,099,619
2016-10-12 2016-10-07 0.131 9,267,985 -2,122,956 0.09% 1,210,800
2016-10-11 2016-10-06 0.136 11,390,941 -5,702,359 0.12% 1,545,831
2016-10-07 2016-10-05 0.138 17,093,300 +5,850,472 0.17% 2,354,303
2016-10-06 2016-10-04 0.118 11,242,828 -1,184,906 0.11% 1,332,168
2016-10-05 2016-10-03 0.118 12,427,734 +3,061,006 0.13% 1,472,568
2016-10-04 2016-09-30 0.116 9,366,728 -1,036,792 0.10% 1,090,896
2016-10-03 2016-09-29 0.107 10,403,520 +1,086,163 0.11% 1,116,821
2016-09-30 2016-09-28 0.103 9,317,357 -493,710 0.09% 962,477
2016-09-29 2016-09-27 0.106 9,811,067 +296,226 0.10% 1,043,285
2016-09-23 2016-09-21 0.113 9,514,841 -2,493,667 0.10% 1,079,238
2016-09-22 2016-09-20 0.115 12,008,508 +2,592,409 0.12% 1,386,409
2016-09-13 2016-09-09 0.121 9,416,099 +246,856 0.10% 1,134,790
2016-09-12 2016-09-08 0.123 9,169,243 +394,968 0.09% 1,123,612
2016-09-09 2016-09-07 0.121 8,774,275 -98,742 0.09% 1,057,440
2016-09-08 2016-09-06 0.124 8,873,017 -888,679 0.09% 1,096,298
2016-09-06 2016-09-02 0.125 9,761,696 +296,226 0.10% 1,215,984
2016-09-05 2016-09-01 0.126 9,465,470 -98,742 0.10% 1,188,670
2016-09-02 2016-08-31 0.128 9,564,212 -98,742 0.10% 1,220,442
2016-09-01 2016-08-30 0.132 9,662,954 +592,453 0.10% 1,272,186
2016-08-31 2016-08-29 0.125 9,070,501 +296,226 0.09% 1,129,884
2016-08-25 2016-08-23 0.126 8,774,275 -24,685 0.09% 1,101,870
2016-08-23 2016-08-19 0.126 8,798,960 +197,484 0.09% 1,104,970
2016-08-17 2016-08-15 0.129 8,601,476 -24,686 0.09% 1,106,303
2016-08-16 2016-08-12 0.132 8,626,162 -98,742 0.09% 1,135,686
2016-08-11 2016-08-09 0.132 8,724,904 +345,598 0.09% 1,148,686
2016-08-08 2016-08-04 0.136 8,379,306 +197,484 0.09% 1,137,131
2016-08-03 2016-07-29 0.138 8,181,822 -2,863,522 0.08% 1,126,903
2016-08-01 2016-07-28 0.144 11,045,344 -1,777,358 0.11% 1,588,419
2016-07-29 2016-07-27 0.149 12,822,702 +987,421 0.13% 1,908,949
2016-07-26 2016-07-22 0.148 11,835,281 -987,421 0.12% 1,749,963
2016-07-22 2016-07-20 0.153 12,822,702 +1,703,301 0.13% 1,960,893
2016-07-21 2016-07-19 0.147 11,119,401 -296,226 0.11% 1,632,852
2016-07-19 2016-07-15 0.149 11,415,627 +1,579,874 0.12% 1,699,474
2016-07-18 2016-07-14 0.149 9,835,753 +394,969 0.10% 1,464,274
2016-07-15 2016-07-13 0.147 9,440,784 -691,195 0.10% 1,386,352
2016-07-14 2016-07-12 0.149 10,131,979 -987,422 0.10% 1,508,374
2016-07-12 2016-07-08 0.152 11,119,401 -3,752,201 0.11% 1,689,157
2016-07-08 2016-07-06 0.158 14,871,602 +197,484 0.15% 2,349,524
2016-07-07 2016-07-05 0.158 14,674,118 +98,743 0.15% 2,318,324
2016-07-06 2016-07-04 0.161 14,575,375 +197,484 0.15% 2,347,007
2016-07-04 2016-06-29 0.156 14,377,891 -2,666,038 0.15% 2,242,402
2016-06-30 2016-06-28 0.147 17,043,929 +2,369,811 0.17% 2,502,852
2016-06-28 2016-06-24 0.149 14,674,118 -2,666,037 0.15% 2,184,574
2016-06-20 2016-06-16 0.157 17,340,155 -1,481,132 0.18% 2,721,963
2016-06-17 2016-06-15 0.164 18,821,287 +493,710 0.19% 3,087,890
2016-06-16 2016-06-14 0.163 18,327,577 +394,969 0.19% 2,988,329
2016-06-14 2016-06-10 0.178 17,932,608 -1,061,478 0.18% 3,196,345
2016-06-13 2016-06-08 0.180 18,994,086 -345,598 0.19% 3,424,017
2016-06-10 2016-06-07 0.180 19,339,684 -1,135,534 0.20% 3,486,317
2016-06-08 2016-06-06 0.180 20,475,218 +1,160,220 0.21% 3,691,017
2016-06-07 2016-06-03 0.184 19,314,998 +4,937,107 0.20% 3,560,111
2016-06-06 2016-06-02 0.178 14,377,891 -1,431,761 0.15% 2,562,745
2016-06-03 2016-06-01 0.178 15,809,652 +3,406,604 0.16% 2,817,945
2016-06-02 2016-05-31 0.176 12,403,048 -2,271,070 0.13% 2,185,622
2016-06-01 2016-05-30 0.177 14,674,118 -3,653,459 0.15% 2,600,684
2016-05-31 2016-05-27 0.180 18,327,577 -4,270,597 0.19% 3,303,867
2016-05-30 2016-05-26 0.186 22,598,174 +5,628,302 0.23% 4,211,033
2016-05-27 2016-05-25 0.182 16,969,872 +296,226 0.17% 3,093,489
2016-05-26 2016-05-24 0.175 16,673,646 +419,654 0.17% 2,921,287
2016-05-25 2016-05-23 0.170 16,253,992 -1,135,534 0.16% 2,765,456
2016-05-24 2016-05-20 0.181 17,389,526 +2,493,239 0.18% 3,152,378
2016-05-23 2016-05-19 0.154 14,896,287 +1,283,647 0.15% 2,293,079
2016-05-20 2016-05-18 0.149 13,612,640 -2,221,698 0.14% 2,026,549
2016-05-19 2016-05-17 0.156 15,834,338 +6,566,353 0.16% 2,469,552
2016-05-18 2016-05-16 0.146 9,267,985 +2,369,811 0.09% 1,351,591
2016-05-13 2016-05-11 0.148 6,898,174 -172,799 0.07% 1,019,963
2016-05-11 2016-05-09 0.149 7,070,973 -370,283 0.07% 1,052,674
2016-05-10 2016-05-06 0.155 7,441,256 +148,113 0.08% 1,153,016
2016-05-09 2016-05-05 0.176 7,293,143 -27,228,144 0.07% 1,285,173
2016-05-06 2016-05-04 0.175 34,521,287 +27,104,717 0.35% 6,048,261
2016-05-05 2016-05-03 0.132 7,416,570 -197,485 0.08% 976,436
2016-05-04 2016-04-29 0.141 7,614,055 -1,456,446 0.08% 1,071,836
2016-05-03 2016-04-28 0.164 9,070,501 -1,234,277 0.09% 1,488,140
2016-04-29 2016-04-27 0.169 10,304,778 +49,371 0.10% 1,742,820
2016-04-28 2016-04-26 0.178 10,255,407 +938,050 0.10% 1,827,945
2016-04-26 2016-04-22 0.181 9,317,357 +1,160,221 0.09% 1,689,053
2016-04-25 2016-04-21 0.175 8,157,136 +1,234,276 0.08% 1,429,161
2016-04-22 2016-04-20 0.163 6,922,860 +1,110,849 0.07% 1,128,779
2016-04-21 2016-04-19 0.223 5,812,011 +567,768 0.06% 1,294,931
2015-07-31 2015-07-29 0.446 5,244,243 +2,176 0.05% 2,336,861
2015-06-26 2015-06-24 0.446 5,242,067 -296,226 0.05% 2,335,892
2015-06-25 2015-06-23 0.491 5,538,293 -24,686 0.06% 2,720,290
2015-06-22 2015-06-18 0.491 5,562,979 -197,484 0.06% 2,732,415
2015-06-19 2015-06-17 0.491 5,760,463 +370,283 0.06% 2,829,415
2015-06-18 2015-06-16 0.481 5,390,180 -197,485 0.05% 2,592,951
2015-06-16 2015-06-12 0.504 5,587,665 +188,358 0.06% 2,818,856
2015-06-12 2015-06-10 0.515 5,399,307 +97,130 0.06% 2,779,422
2015-06-11 2015-06-09 0.525 5,302,177 -582,780 0.05% 2,784,011
2015-06-10 2015-06-08 0.546 5,884,957 -1,772,623 0.06% 3,211,188
2015-06-09 2015-06-05 0.556 7,657,580 +2,622,510 0.08% 4,257,276
2015-06-08 2015-06-04 0.566 5,035,070 -2,695,358 0.05% 2,851,115
2015-06-05 2015-06-03 0.566 7,730,428 +1,869,753 0.08% 4,377,365
2015-06-03 2015-06-01 0.587 5,860,675 -4,807,936 0.06% 3,439,292
2015-06-02 2015-05-29 0.587 10,668,611 -1,262,690 0.11% 6,260,792
2015-06-01 2015-05-28 0.587 11,931,301 +6,216,321 0.12% 7,001,791
2015-05-28 2015-05-26 0.607 5,714,980 +97,130 0.06% 3,471,469
2015-05-27 2015-05-22 0.607 5,617,850 -582,780 0.06% 3,412,469
2015-05-26 2015-05-21 0.607 6,200,630 -3,011,031 0.06% 3,766,469
2015-05-22 2015-05-20 0.587 9,211,661 -607,062 0.10% 5,405,792
2015-05-21 2015-05-19 0.618 9,818,723 +145,695 0.10% 6,065,307
2015-05-20 2015-05-18 0.618 9,673,028 +2,913,900 0.10% 5,975,307
2015-05-19 2015-05-15 0.628 6,759,128 -1,602,645 0.07% 4,244,896
2015-05-18 2015-05-14 0.628 8,361,773 -437,085 0.09% 5,251,395
2015-05-15 2015-05-13 0.628 8,798,858 -14,035,288 0.09% 5,525,895
2015-05-14 2015-05-12 0.638 22,834,146 +16,172,148 0.24% 14,575,484
2015-05-12 2015-05-08 0.607 6,661,998 -339,955 0.07% 4,046,719
2015-05-11 2015-05-07 0.597 7,001,953 +485,650 0.07% 4,181,130
2015-05-08 2015-05-06 0.607 6,516,303 +485,650 0.07% 3,958,219
2015-05-07 2015-05-05 0.628 6,030,653 -1,942,600 0.06% 3,787,396
2015-05-06 2015-05-04 0.618 7,973,253 -72,847 0.08% 4,925,307
2015-05-05 2015-04-30 0.597 8,046,100 -2,597,483 0.08% 4,804,630
2015-05-04 2015-04-29 0.607 10,643,583 +2,501,098 0.11% 6,465,266
2015-04-30 2015-04-28 0.607 8,142,485 +728,476 0.08% 4,946,016
2015-04-29 2015-04-27 0.628 7,414,009 +48,565 0.08% 4,656,177
2015-04-28 2015-04-24 0.597 7,365,444 -2,233,991 0.08% 4,398,184
2015-04-27 2015-04-23 0.597 9,599,435 +1,116,995 0.10% 5,732,185
2015-04-24 2015-04-22 0.587 8,482,440 -388,520 0.09% 4,977,854
2015-04-23 2015-04-21 0.587 8,870,960 +679,910 0.09% 5,205,854
2015-04-22 2015-04-20 0.587 8,191,050 +169,978 0.08% 4,806,854
2015-04-21 2015-04-17 0.607 8,021,072 +777,040 0.08% 4,872,265
2015-04-20 2015-04-16 0.597 7,244,032 -655,627 0.07% 4,325,685
2015-04-17 2015-04-15 0.597 7,899,659 +849,887 0.08% 4,717,184
2015-04-16 2015-04-14 0.659 7,049,772 +2,071,942 0.07% 4,645,169
2015-04-15 2015-04-13 0.680 4,977,830 -5,000,704 0.05% 3,382,443
2015-04-14 2015-04-10 0.669 9,978,534 +3,820,488 0.10% 6,677,696
2015-04-13 2015-04-09 0.649 6,158,046 +534,215 0.06% 3,994,202
2015-04-10 2015-04-08 0.628 5,623,831 -4,540,829 0.06% 3,531,902
2015-04-09 2015-04-02 0.649 10,164,660 +4,856,501 0.11% 6,592,952
2015-04-08 2015-04-01 0.546 5,308,159 +763,396 0.05% 2,896,452
2015-04-02 2015-03-31 0.597 4,544,763 +33,233 0.05% 2,713,849
2015-04-01 2015-03-30 0.597 4,511,530 +364,237 0.05% 2,694,005
2015-03-31 2015-03-27 0.607 4,147,293 -284,865 0.04% 2,519,203
2015-03-30 2015-03-26 0.607 4,432,158 -1,165,561 0.05% 2,692,240
2015-03-27 2015-03-25 0.607 5,597,719 +1,359,821 0.06% 3,400,240
2015-03-26 2015-03-24 0.597 4,237,898 -194,260 0.04% 2,530,609
2015-03-25 2015-03-23 0.597 4,432,158 +388,520 0.05% 2,646,609
2015-03-20 2015-03-18 0.607 4,043,638 -242,825 0.04% 2,456,240
2015-03-19 2015-03-17 0.607 4,286,463 -48,565 0.04% 2,603,740
2015-03-18 2015-03-16 0.607 4,335,028 +291,390 0.04% 2,633,240
2015-03-17 2015-03-13 0.618 4,043,638 -291,390 0.04% 2,497,871
2015-03-13 2015-03-11 0.618 4,335,028 +339,955 0.04% 2,677,871
2015-03-12 2015-03-10 0.628 3,995,073 -582,781 0.04% 2,509,002
2015-03-11 2015-03-09 0.628 4,577,854 +485,651 0.05% 2,875,003
2015-03-10 2015-03-06 0.628 4,092,203 -352,404 0.04% 2,570,002
2015-03-09 2015-03-05 0.597 4,444,607 -24,282 0.05% 2,654,043
2015-03-05 2015-03-03 0.556 4,468,889 +48,565 0.05% 2,484,505
2015-03-04 2015-03-02 0.587 4,420,324 +145,695 0.05% 2,594,033
2015-03-03 2015-02-27 0.628 4,274,629 -2,962,466 0.04% 2,684,570
2015-03-02 2015-02-26 0.628 7,237,095 +3,423,833 0.07% 4,545,070
2015-02-27 2015-02-25 0.669 3,813,262 +48,565 0.04% 2,551,858
2015-02-13 2015-02-11 0.628 3,764,697 +11,571 0.04% 2,364,321
2015-02-11 2015-02-09 0.638 3,753,126 -17,774 0.04% 2,395,694
2015-02-09 2015-02-05 0.638 3,770,900 -24,283 0.04% 2,407,040
2015-02-04 2015-02-02 0.628 3,795,183 -1,942,600 0.04% 2,383,467
2015-02-03 2015-01-30 0.628 5,737,783 +1,942,600 0.06% 3,603,466
2015-01-29 2015-01-27 0.649 3,795,183 -1,942,600 0.04% 2,461,613
2015-01-28 2015-01-26 0.649 5,737,783 +1,214,125 0.06% 3,721,613
2015-01-27 2015-01-23 0.659 4,523,658 +631,345 0.05% 2,980,686
2015-01-26 2015-01-22 0.659 3,892,313 +121,413 0.04% 2,564,686
2015-01-23 2015-01-21 0.680 3,770,900 -94,908 0.04% 2,562,332
2015-01-21 2015-01-19 0.649 3,865,808 -1,845,470 0.04% 2,507,421
2015-01-19 2015-01-15 0.690 5,711,278 +1,942,600 0.06% 3,939,623
2015-01-15 2015-01-13 0.680 3,768,678 -388,520 0.04% 2,560,823
2015-01-14 2015-01-12 0.680 4,157,198 +388,520 0.04% 2,824,822
2015-01-12 2015-01-08 0.669 3,768,678 -291,390 0.04% 2,522,022
2015-01-09 2015-01-07 0.680 4,060,068 +291,390 0.04% 2,758,822
2015-01-08 2015-01-06 0.690 3,768,678 -386,893 0.04% 2,599,623
2015-01-07 2015-01-05 0.680 4,155,571 +388,520 0.04% 2,823,717
2015-01-06 2015-01-02 0.669 3,767,051 +9,763 0.04% 2,520,933
2015-01-02 2014-12-29 0.638 3,757,288 +1,288 0.04% 2,398,351
2014-12-30 2014-12-24 0.638 3,756,000 -194,261 0.04% 2,397,529
2014-12-29 2014-12-22 0.628 3,950,261 -194,260 0.04% 2,480,859
2014-12-23 2014-12-19 0.618 4,144,521 +294,942 0.04% 2,560,189
2014-12-22 2014-12-18 0.607 3,849,579 -193,498 0.04% 2,338,362
2014-12-18 2014-12-16 0.669 4,043,077 +194,260 0.04% 2,705,652
2014-12-17 2014-12-15 0.680 3,848,817 -145,695 0.04% 2,615,277
2014-12-16 2014-12-12 0.690 3,994,512 +194,260 0.04% 2,755,402
2014-12-15 2014-12-11 0.680 3,800,252 +6 0.04% 2,582,277
2014-12-12 2014-12-10 0.690 3,800,246 -2,865,336 0.04% 2,621,398
2014-12-11 2014-12-09 0.690 6,665,582 +2,598,228 0.07% 4,597,899
2014-12-10 2014-12-08 0.721 4,067,354 +415,090 0.04% 2,931,275
2014-12-09 2014-12-05 0.721 3,652,264 +48,565 0.04% 2,632,126
2014-12-08 2014-12-04 0.721 3,603,699 -121,412 0.04% 2,597,126
2014-12-05 2014-12-03 0.690 3,725,111 -3,812,354 0.04% 2,569,570
2014-12-04 2014-12-02 0.690 7,537,465 +3,715,224 0.08% 5,199,321
2014-12-03 2014-12-01 0.680 3,822,241 -971,300 0.04% 2,597,219
2014-12-02 2014-11-28 0.690 4,793,541 -48,565 0.05% 3,306,570
2014-12-01 2014-11-27 0.700 4,842,106 +72,847 0.05% 3,389,922
2014-11-27 2014-11-25 0.731 4,769,259 -72,847 0.05% 3,486,228
2014-11-26 2014-11-24 0.731 4,842,106 +825,605 0.05% 3,539,477
2014-11-25 2014-11-21 0.700 4,016,501 -1,092,713 0.04% 2,811,922
2014-11-24 2014-11-20 0.721 5,109,214 +48,565 0.05% 3,682,126
2014-11-21 2014-11-19 0.741 5,060,649 +97,130 0.05% 3,751,330
2014-11-20 2014-11-18 0.752 4,963,519 -2,889,618 0.05% 3,730,431
2014-11-19 2014-11-17 0.752 7,853,137 +2,962,466 0.08% 5,902,181
2014-11-18 2014-11-14 0.772 4,890,671 +922,735 0.05% 3,776,385
2014-11-17 2014-11-13 0.752 3,967,936 -1,335,538 0.04% 2,982,181
2014-11-14 2014-11-12 0.782 5,303,474 -121,413 0.06% 4,149,737
2014-11-13 2014-11-11 0.793 5,424,887 -971,300 0.06% 4,300,589
2014-11-12 2014-11-10 0.793 6,396,187 +1,384,103 0.07% 5,070,589
2014-11-11 2014-11-07 0.793 5,012,084 -2,015,448 0.05% 3,973,339
2014-11-10 2014-11-06 0.793 7,027,532 +2,913,901 0.07% 5,571,089
2014-11-07 2014-11-05 0.813 4,113,631 +194,260 0.04% 3,345,792
2014-11-06 2014-11-04 0.803 3,919,371 +24,282 0.04% 3,147,440
2014-11-04 2014-10-31 0.824 3,895,089 -72,847 0.04% 3,208,144
2014-10-31 2014-10-29 0.813 3,967,936 -97,130 0.04% 3,227,292
2014-10-29 2014-10-27 0.827 4,065,066 -242,825 0.04% 3,363,624
2014-10-28 2014-10-24 0.827 4,307,891 +221,293 0.05% 3,564,549
2014-10-27 2014-10-23 0.849 4,086,598 -329,931 0.04% 3,468,144
2014-10-24 2014-10-22 0.859 4,416,529 +400,631 0.05% 3,794,996
2014-10-23 2014-10-21 0.817 4,015,898 -47,133 0.04% 3,280,338
2014-10-22 2014-10-20 0.817 4,063,031 -3,134,343 0.05% 3,318,838
2014-10-21 2014-10-17 0.827 7,197,374 -339,692 0.08% 5,955,441
2014-10-20 2014-10-16 0.838 7,537,066 +2,780,844 0.09% 6,316,473
2014-10-17 2014-10-15 0.838 4,756,222 -4,006,302 0.05% 3,985,974
2014-10-16 2014-10-14 0.838 8,762,524 +1,154,758 0.10% 7,343,474
2014-10-15 2014-10-13 0.859 7,607,766 +2,285,949 0.09% 6,537,134
2014-10-14 2014-10-10 0.859 5,321,817 -93,740 0.06% 4,572,884
2014-10-13 2014-10-09 0.870 5,415,557 +659,861 0.06% 4,710,882
2014-10-10 2014-10-08 0.859 4,755,696 +1,060,492 0.05% 4,086,433
2014-10-07 2014-10-03 0.827 3,695,204 -94,266 0.04% 3,057,583
2014-10-03 2014-09-29 0.849 3,789,470 -1,979,584 0.04% 3,215,983
2014-09-30 2014-09-26 0.870 5,769,054 +1,885,318 0.07% 5,018,382
2014-09-29 2014-09-25 0.870 3,883,736 -235,664 0.04% 3,378,382
2014-09-26 2014-09-24 0.870 4,119,400 -3,087,210 0.05% 3,583,382
2014-09-25 2014-09-23 0.880 7,206,610 +1,932,452 0.08% 6,345,332
2014-09-24 2014-09-22 0.870 5,274,158 +966,226 0.06% 4,587,882
2014-09-23 2014-09-19 0.891 4,307,932 +47,133 0.05% 3,838,781
2014-09-22 2014-09-18 0.870 4,260,799 +471,329 0.05% 3,706,382
2014-09-19 2014-09-17 0.880 3,789,470 -235,665 0.04% 3,336,582
2014-09-18 2014-09-16 0.870 4,025,135 -188,531 0.05% 3,501,382
2014-09-17 2014-09-15 0.880 4,213,666 +188,531 0.05% 3,710,081
2014-09-16 2014-09-12 0.880 4,025,135 +659,862 0.05% 3,544,082
2014-09-15 2014-09-11 0.902 3,365,273 -1,131,191 0.04% 3,034,481
2014-09-12 2014-09-10 0.912 4,496,464 -1,178,324 0.05% 4,102,181
2014-09-11 2014-09-08 0.912 5,674,788 +1,131,191 0.06% 5,177,181
2014-09-10 2014-09-05 0.912 4,543,597 -2,733,712 0.05% 4,145,181
2014-09-08 2014-09-04 0.923 7,277,309 -706,995 0.08% 6,716,381
2014-09-05 2014-09-03 0.923 7,984,304 +2,356,649 0.09% 7,368,881
2014-09-04 2014-09-02 0.934 5,627,655 +47,133 0.06% 5,253,580
2014-09-03 2014-09-01 0.923 5,580,522 -47,133 0.06% 5,150,380
2014-09-02 2014-08-29 0.944 5,627,655 -1,154,758 0.06% 5,313,280
2014-09-01 2014-08-28 0.923 6,782,413 -659,862 0.08% 6,259,631
2014-08-29 2014-08-27 0.934 7,442,275 -70,699 0.08% 6,947,581
2014-08-28 2014-08-26 0.955 7,512,974 +1,390,422 0.09% 7,172,980
2014-08-27 2014-08-25 0.955 6,122,552 -589,162 0.07% 5,845,481
2014-08-26 2014-08-22 0.955 6,711,714 +801,261 0.08% 6,407,981
2014-08-25 2014-08-21 0.923 5,910,453 -377,064 0.07% 5,454,881
2014-08-22 2014-08-20 0.923 6,287,517 -871,960 0.07% 5,802,881
2014-08-21 2014-08-19 0.944 7,159,477 +494,896 0.08% 6,759,531
2014-08-20 2014-08-18 0.923 6,664,581 -30,306,497 0.08% 6,150,881
2014-08-19 2014-08-15 0.944 36,971,078 +30,023,700 0.42% 34,905,781
2014-08-18 2014-08-14 0.880 6,947,378 -14,941,151 0.08% 6,117,081
2014-08-15 2014-08-13 0.912 21,888,529 +13,432,896 0.25% 19,969,181
2014-08-14 2014-08-12 0.859 8,455,633 +1,273,116 0.10% 7,265,682
2014-08-13 2014-08-11 0.859 7,182,517 +848,393 0.08% 6,171,730
2014-08-08 2014-08-06 0.859 6,334,124 -282,798 0.07% 5,442,730
2014-08-07 2014-08-05 0.870 6,616,922 +259,232 0.08% 5,755,925
2014-08-06 2014-08-04 0.859 6,357,690 -1,201,891 0.07% 5,462,980
2014-08-05 2014-08-01 0.859 7,559,581 -777,694 0.09% 6,495,730
2014-08-04 2014-07-31 0.870 8,337,275 +70,700 0.09% 7,252,424
2014-08-01 2014-07-30 0.880 8,266,575 +1,531,821 0.09% 7,278,618
2014-07-31 2014-07-29 0.859 6,734,754 +383,379 0.08% 5,786,980
2014-07-30 2014-07-28 0.859 6,351,375 -447,763 0.07% 5,457,554
2014-07-29 2014-07-25 0.859 6,799,138 -47,133 0.08% 5,842,303
2014-07-28 2014-07-24 0.870 6,846,271 -989,792 0.08% 5,955,431
2014-07-25 2014-07-23 0.891 7,836,063 +1,673,220 0.09% 6,982,685
2014-07-24 2014-07-22 0.870 6,162,843 -683,428 0.07% 5,360,931
2014-07-23 2014-07-21 0.859 6,846,271 +1,107,625 0.08% 5,882,803
2014-07-22 2014-07-18 0.880 5,738,646 -235,665 0.07% 5,052,808
2014-07-21 2014-07-17 0.891 5,974,311 -942,659 0.07% 5,323,685
2014-07-18 2014-07-16 0.870 6,916,970 +141,399 0.08% 6,016,930
2014-07-17 2014-07-15 0.870 6,775,571 -94,266 0.08% 5,893,930
2014-07-16 2014-07-14 0.880 6,869,837 +259,231 0.08% 6,048,807
2014-07-15 2014-07-11 0.891 6,610,606 +70,700 0.08% 5,890,685
2014-07-14 2014-07-10 0.912 6,539,906 -306,365 0.07% 5,966,439
2014-07-11 2014-07-09 0.912 6,846,271 +188,532 0.08% 6,245,940
2014-07-10 2014-07-08 0.923 6,657,739 +282,798 0.08% 6,144,567
2014-07-09 2014-07-07 0.955 6,374,941 -117,832 0.07% 6,086,448
2014-07-07 2014-07-03 0.965 6,492,773 -117,833 0.07% 6,267,825
2014-07-04 2014-07-02 0.987 6,610,606 +1,225,457 0.08% 6,521,830
2014-07-03 2014-06-30 0.965 5,385,149 -4,713,296 0.06% 5,198,575
2014-07-02 2014-06-27 0.965 10,098,445 +1,720,353 0.12% 9,748,575
2014-06-30 2014-06-26 0.934 8,378,092 +377,064 0.10% 7,821,194
2014-06-27 2014-06-25 0.902 8,001,028 -94,266 0.09% 7,214,562
2014-06-26 2014-06-24 0.912 8,095,294 +70,699 0.09% 7,385,439
2014-06-25 2014-06-23 0.891 8,024,595 +282,798 0.09% 7,150,685
2014-06-24 2014-06-20 0.934 7,741,797 -282,798 0.09% 7,227,194
2014-06-20 2014-06-18 0.944 8,024,595 -895,526 0.09% 7,576,321
2014-06-19 2014-06-17 0.944 8,920,121 +1,249,023 0.10% 8,421,821
2014-06-18 2014-06-16 0.944 7,671,098 -1,201,890 0.09% 7,242,571
2014-06-17 2014-06-13 1.028 8,872,988 +1,696,787 0.10% 9,122,616
2014-06-16 2014-06-12 1.017 7,176,201 -735,792 0.08% 7,300,428
2014-06-13 2014-06-11 1.017 7,911,993 +646,804 0.10% 8,048,957
2014-06-12 2014-06-10 1.006 7,265,189 -944,659 0.09% 7,312,329
2014-06-11 2014-06-09 1.017 8,209,848 -1,663,208 0.10% 8,351,968
2014-06-10 2014-06-06 1.028 9,873,056 +531,302 0.12% 10,150,819
2014-06-09 2014-06-05 1.006 9,341,754 +277,202 0.11% 9,402,368
2014-06-06 2014-06-04 1.017 9,064,552 +130,175 0.11% 9,221,468
2014-06-04 2014-05-30 0.920 8,934,377 +1,339,807 0.11% 8,218,813
2014-06-03 2014-05-29 0.931 7,594,570 -1,917,310 0.09% 7,068,504
2014-05-30 2014-05-28 0.963 9,511,880 +554,403 0.11% 9,161,830
2014-05-29 2014-05-27 0.952 8,957,477 +877,804 0.11% 8,530,888
2014-05-28 2014-05-26 0.942 8,079,673 -184,800 0.10% 7,607,447
2014-05-27 2014-05-23 0.920 8,264,473 -207,902 0.10% 7,602,562
2014-05-26 2014-05-22 0.920 8,472,375 +92,401 0.10% 7,793,813
2014-05-23 2014-05-21 0.920 8,379,974 +466,622 0.10% 7,708,812
2014-05-22 2014-05-20 0.942 7,913,352 -739,203 0.10% 7,450,846
2014-05-21 2014-05-19 0.952 8,652,555 -1,316,707 0.10% 8,240,488
2014-05-19 2014-05-15 0.909 9,969,262 -2,494,812 0.12% 9,062,921
2014-05-16 2014-05-14 0.931 12,464,074 +4,412,122 0.15% 11,600,704
2014-05-15 2014-05-13 0.909 8,051,952 -92,401 0.10% 7,319,920
2014-05-14 2014-05-12 0.898 8,144,353 +623,703 0.10% 7,315,779
2014-05-13 2014-05-09 0.877 7,520,650 -92,400 0.09% 6,592,745
2014-05-12 2014-05-08 0.866 7,613,050 +462,002 0.09% 6,591,353
2014-05-09 2014-05-07 0.855 7,151,048 -1,016,405 0.09% 6,113,961
2014-05-08 2014-05-05 0.942 8,167,453 +531,303 0.10% 7,690,096
2014-05-07 2014-05-02 0.952 7,636,150 +669,903 0.09% 7,272,488
2014-05-05 2014-04-30 0.887 6,966,247 +23,100 0.08% 6,182,137
2014-05-02 2014-04-29 0.942 6,943,147 +369,602 0.08% 6,537,346
2014-04-30 2014-04-28 0.974 6,573,545 -323,402 0.08% 6,402,772
2014-04-29 2014-04-25 1.006 6,896,947 -739,203 0.08% 6,941,698
2014-04-28 2014-04-24 1.028 7,636,150 -2,032,810 0.09% 7,850,981
2014-04-25 2014-04-23 1.050 9,668,960 +2,841,314 0.12% 10,150,265
2014-04-24 2014-04-22 1.006 6,827,646 +254,101 0.08% 6,871,947
2014-04-23 2014-04-17 1.006 6,573,545 -323,402 0.08% 6,616,198
2014-04-22 2014-04-16 0.996 6,896,947 +277,202 0.08% 6,867,056
2014-04-17 2014-04-15 0.974 6,619,745 -2,402,412 0.08% 6,447,772
2014-04-16 2014-04-14 0.985 9,022,157 +2,679,613 0.11% 8,885,414
2014-04-15 2014-04-11 1.028 6,342,544 +623,703 0.08% 6,520,982
2014-04-14 2014-04-10 1.071 5,718,841 +1,501,508 0.07% 6,127,299
2014-04-11 2014-04-09 1.136 4,217,333 -506,369 0.05% 4,792,400
2014-04-10 2014-04-08 1.093 4,723,702 -207,901 0.06% 5,163,328
2014-04-09 2014-04-07 1.050 4,931,603 +485,103 0.06% 5,177,090
2014-04-08 2014-04-04 1.136 4,446,500 -1,409,107 0.05% 5,052,816
2014-04-07 2014-04-03 1.147 5,855,607 +1,801,809 0.07% 6,717,438
2014-04-04 2014-04-02 1.104 4,053,798 -1,108,806 0.05% 4,474,950
2014-04-03 2014-04-01 1.082 5,162,604 -369,602 0.06% 5,587,206
2014-04-02 2014-03-31 0.974 5,532,206 +115,501 0.07% 5,388,486
2014-04-01 2014-03-28 0.974 5,416,705 -1,613,340 0.07% 5,275,985
2014-03-31 2014-03-27 0.985 7,030,045 +2,171,411 0.08% 6,923,495
2014-03-28 2014-03-26 1.093 4,858,634 -693,004 0.06% 5,310,818
2014-03-27 2014-03-25 1.126 5,551,638 +600,603 0.07% 6,248,566
2014-03-26 2014-03-24 1.201 4,951,035 +577,503 0.06% 5,947,642
2014-03-25 2014-03-21 1.180 4,373,532 -854,704 0.05% 5,159,228
2014-03-24 2014-03-20 1.180 5,228,236 +669,903 0.06% 6,167,477
2014-03-21 2014-03-19 1.234 4,558,333 -138,600 0.06% 5,623,889
2014-03-20 2014-03-18 1.201 4,696,933 -546,929 0.06% 5,642,392
2014-03-19 2014-03-17 1.169 5,243,862 -462,002 0.06% 6,129,159
2014-03-18 2014-03-14 1.201 5,705,864 -716,104 0.07% 6,854,413
2014-03-17 2014-03-13 1.234 6,421,968 +184,801 0.08% 7,923,168
2014-03-14 2014-03-12 1.277 6,237,167 -1,316,706 0.08% 7,965,174
2014-03-13 2014-03-11 1.310 7,553,873 +1,224,306 0.09% 9,891,927
2014-03-12 2014-03-10 1.310 6,329,567 -1,224,306 0.08% 8,288,678
2014-03-11 2014-03-07 1.364 7,553,873 -46,201 0.09% 10,300,685
2014-03-10 2014-03-06 1.212 7,600,074 -1,663,208 0.09% 9,212,165
2014-03-07 2014-03-05 1.255 9,263,282 +1,801,809 0.11% 11,629,171
2014-03-06 2014-03-04 1.212 7,461,473 +69,301 0.09% 9,044,165
2014-03-05 2014-03-03 1.245 7,392,172 +1,270,506 0.09% 9,200,168
2014-03-04 2014-02-28 1.223 6,121,666 -1,593,908 0.07% 7,486,416
2014-03-03 2014-02-27 1.201 7,715,574 +577,503 0.09% 9,268,663
2014-02-28 2014-02-26 1.158 7,138,071 -346,502 0.09% 8,265,907
2014-02-27 2014-02-25 1.180 7,484,573 -323,402 0.09% 8,829,160
2014-02-26 2014-02-24 1.234 7,807,975 -46,200 0.09% 9,633,168
2014-02-25 2014-02-21 1.212 7,854,175 +1,178,106 0.10% 9,520,165
2014-02-24 2014-02-20 1.255 6,676,069 +2,079,010 0.08% 8,381,171
2014-02-21 2014-02-19 1.310 4,597,059 -3,788,418 0.06% 6,019,928
2014-02-20 2014-02-18 1.255 8,385,477 +3,049,215 0.10% 10,527,170
2014-02-19 2014-02-17 1.320 5,336,262 -115,501 0.06% 7,045,679
2014-02-18 2014-02-14 1.255 5,451,763 -2,887,514 0.07% 6,844,171
2014-02-17 2014-02-13 1.255 8,339,277 +2,125,210 0.10% 10,469,170
2014-02-14 2014-02-12 1.310 6,214,067 +485,103 0.08% 8,137,428
2014-02-13 2014-02-11 1.266 5,728,964 -554,403 0.07% 7,254,172
2014-02-12 2014-02-10 1.245 6,283,367 -970,205 0.08% 7,820,169
2014-02-11 2014-02-07 1.234 7,253,572 +1,039,505 0.09% 8,949,168
2014-02-10 2014-02-06 1.223 6,214,067 -1,409,107 0.08% 7,599,417
2014-02-07 2014-02-05 1.212 7,623,174 +1,131,906 0.09% 9,240,165
2014-02-06 2014-02-04 1.266 6,491,268 +739,204 0.08% 8,219,422
2014-02-05 2014-01-30 1.320 5,752,064 +277,201 0.07% 7,594,679
2014-02-04 2014-01-28 1.288 5,474,863 +531,303 0.07% 7,050,925
2014-01-29 2014-01-27 1.266 4,943,560 +184,801 0.06% 6,259,672
2014-01-28 2014-01-24 1.245 4,758,759 +1,709,544 0.06% 5,922,669
2014-01-27 2014-01-23 1.364 3,049,215 -369,602 0.04% 4,158,000
2014-01-24 2014-01-22 1.418 3,418,817 +669,903 0.04% 4,847,000
2014-01-23 2014-01-21 1.483 2,748,914 -3,534,317 0.03% 4,075,751
2014-01-22 2014-01-20 1.429 6,283,231 +2,541,012 0.08% 8,976,000
2014-01-21 2014-01-17 1.374 3,742,219 +46,201 0.05% 5,143,501
2014-01-20 2014-01-16 1.331 3,696,018 -29,660,547 0.05% 4,920,000
2014-01-17 2014-01-15 1.418 33,356,565 +29,429,546 0.41% 47,290,999
2014-01-16 2014-01-14 1.180 3,927,019 +1,570,807 0.05% 4,632,499
2014-01-15 2014-01-13 1.147 2,356,212 -854,704 0.03% 2,703,000
2014-01-14 2014-01-10 1.212 3,210,916 -138,601 0.04% 3,892,000
2014-01-13 2014-01-09 1.190 3,349,517 -1,432,207 0.04% 3,987,500
2014-01-10 2014-01-08 1.223 4,781,724 +2,841,314 0.06% 5,847,750
2014-01-09 2014-01-07 1.180 1,940,410 -1,155,005 0.02% 2,289,000
2014-01-08 2014-01-06 1.169 3,095,415 -1,039,506 0.04% 3,618,000
2014-01-07 2014-01-03 1.223 4,134,921 -2,449,971 0.05% 5,056,751
2014-01-06 2014-01-02 1.234 6,584,892 +2,310,012 0.08% 8,124,177
2014-01-03 2013-12-31 1.136 4,274,880 -2,933,715 0.05% 4,857,794
2014-01-02 2013-12-27 1.136 7,208,595 -10,302,651 0.09% 8,191,545
2013-12-30 2013-12-24 1.082 17,511,246 +15,915,979 0.22% 18,951,471
2013-12-27 2013-12-20 0.963 1,595,267 -92,401 0.02% 1,536,559
2013-12-20 2013-12-18 0.952 1,687,668 +92,401 0.02% 1,607,295
2013-12-19 2013-12-17 0.996 1,595,267 -3,234,016 0.02% 1,588,353
2013-12-18 2013-12-16 1.006 4,829,283 -9,332,446 0.06% 4,860,618
2013-12-17 2013-12-13 0.952 14,161,729 -3,744,938 0.18% 13,487,294
2013-12-16 2013-12-12 0.963 17,906,667 +3,326,416 0.22% 17,247,678
2013-12-13 2013-12-11 0.909 14,580,251 +2,764,676 0.18% 13,254,708
2013-12-12 2013-12-10 0.909 11,815,575 -1,848,009 0.15% 10,741,379
2013-12-11 2013-12-09 0.877 13,663,584 -17,556,087 0.17% 11,977,758
2013-12-10 2013-12-06 0.877 31,219,671 +5,717,145 0.39% 27,367,758
2013-12-09 2013-12-05 0.877 25,502,526 +15,777,378 0.32% 22,356,000
2013-12-06 2013-12-04 0.898 9,725,148 -69,301 0.12% 8,735,750
2013-12-05 2013-12-03 0.898 9,794,449 +2,772,014 0.12% 8,798,000
2013-12-03 2013-11-29 0.898 7,022,435 -1,824,909 0.09% 6,308,000
2013-12-02 2013-11-28 0.920 8,847,344 -32,132,259 0.11% 8,138,750
2013-11-29 2013-11-27 0.920 40,979,603 -1,131,906 0.52% 37,697,500
2013-11-28 2013-11-26 0.898 42,111,509 +2,102,111 0.53% 37,827,250
2013-11-27 2013-11-25 0.877 40,009,398 -993,305 0.51% 35,073,000
2013-11-26 2013-11-22 0.898 41,002,703 +34,603,971 0.52% 36,831,250
2013-11-22 2013-11-20 0.833 6,398,732 -2,818,214 0.08% 5,332,250
2013-11-21 2013-11-19 0.801 9,216,946 -877,804 0.12% 7,381,500
2013-11-20 2013-11-18 0.823 10,094,750 -69,300 0.13% 8,303,000
2013-11-19 2013-11-15 0.833 10,164,050 +623,703 0.13% 8,470,000
2013-11-18 2013-11-14 0.823 9,540,347 -3,996,320 0.12% 7,847,000
2013-11-15 2013-11-13 0.801 13,536,667 +2,979,915 0.17% 10,841,000
2013-11-14 2013-11-12 0.801 10,556,752 +115,500 0.13% 8,454,500
2013-11-13 2013-11-11 0.833 10,441,252 +415,802 0.13% 8,701,000
2013-11-12 2013-11-08 0.855 10,025,450 +3,234,016 0.13% 8,571,500
2013-11-11 2013-11-07 0.866 6,791,434 -3,418,817 0.09% 5,880,000
2013-11-08 2013-11-06 0.833 10,210,251 +3,788,419 0.13% 8,508,500
2013-11-07 2013-11-05 0.768 6,421,832 -1,062,605 0.08% 4,934,500
2013-11-06 2013-11-04 0.747 7,484,437 +3,742,218 0.09% 5,589,000
2013-11-05 2013-11-01 0.747 3,742,219 -46,200 0.05% 2,794,500
2013-11-04 2013-10-31 0.736 3,788,419 -3,049,215 0.05% 2,788,000
2013-11-01 2013-10-30 0.725 6,837,634 +184,801 0.09% 4,958,000
2013-10-31 2013-10-29 0.714 6,652,833 +2,887,514 0.08% 4,752,000
2013-10-30 2013-10-28 0.736 3,765,319 -415,802 0.05% 2,771,000
2013-10-29 2013-10-25 0.755 4,181,121 +69,301 0.05% 3,155,898
2013-10-28 2013-10-24 0.777 4,111,820 -280,089 0.05% 3,194,871
2013-10-25 2013-10-23 0.777 4,391,909 +1,103,608 0.06% 3,412,500
2013-10-24 2013-10-22 0.799 3,288,301 +540,542 0.04% 2,628,000
2013-10-23 2013-10-21 0.755 2,747,759 -855,859 0.04% 2,074,000
2013-10-22 2013-10-18 0.744 3,603,618 -180,181 0.05% 2,680,000
2013-10-21 2013-10-17 0.744 3,783,799 -450,452 0.05% 2,814,000
2013-10-18 2013-10-16 0.733 4,234,251 -6,306,331 0.06% 3,102,000
2013-10-17 2013-10-15 0.744 10,540,582 +7,747,778 0.14% 7,839,000
2013-10-16 2013-10-11 0.744 2,792,804 -18,018,089 0.04% 2,077,000
2013-10-15 2013-10-10 0.766 20,810,893 +19,234,310 0.27% 15,939,000
2013-10-11 2013-10-09 0.755 1,576,583 -720,723 0.02% 1,190,000
2013-10-10 2013-10-08 0.777 2,297,306 -923,427 0.03% 1,785,000
2013-10-09 2013-10-07 0.733 3,220,733 +1,081,085 0.04% 2,359,500
2013-10-08 2013-10-04 0.677 2,139,648 +225,226 0.03% 1,448,750
2013-10-07 2013-10-03 0.655 1,914,422 -90,090 0.03% 1,253,750
2013-10-04 2013-10-02 0.677 2,004,512 -1,036,041 0.03% 1,357,250
2013-10-03 2013-09-30 0.677 3,040,553 +810,814 0.04% 2,058,750
2013-10-02 2013-09-27 0.677 2,229,739 -4,729,748 0.03% 1,509,750
2013-09-30 2013-09-26 0.622 6,959,487 +4,211,728 0.09% 4,326,000
2013-09-27 2013-09-25 0.599 2,747,759 -563,065 0.04% 1,647,000
2013-09-26 2013-09-24 0.599 3,310,824 +270,271 0.04% 1,984,500
2013-09-25 2013-09-23 0.588 3,040,553 +202,704 0.04% 1,788,750
2013-09-24 2013-09-19 0.588 2,837,849 -180,181 0.04% 1,669,500
2013-09-23 2013-09-18 0.588 3,018,030 +90,090 0.04% 1,775,500
2013-09-19 2013-09-17 0.577 2,927,940 -3,175,688 0.04% 1,690,000
2013-09-18 2013-09-16 0.577 6,103,628 +675,679 0.08% 3,523,000
2013-09-17 2013-09-13 0.577 5,427,949 +2,387,396 0.07% 3,133,000
2013-09-16 2013-09-12 0.588 3,040,553 +292,794 0.04% 1,788,750
2013-09-13 2013-09-11 0.588 2,747,759 +22,523 0.04% 1,616,500
2013-09-12 2013-09-10 0.588 2,725,236 +135,136 0.04% 1,603,250
2013-09-11 2013-09-09 0.577 2,590,100 +45,045 0.03% 1,495,000
2013-09-10 2013-09-06 0.588 2,545,055 +22,522 0.03% 1,497,250
2013-09-09 2013-09-05 0.588 2,522,533 +90,091 0.03% 1,484,000
2013-09-06 2013-09-04 0.577 2,432,442 +180,181 0.03% 1,404,000
2013-09-05 2013-09-03 0.588 2,252,261 -337,839 0.03% 1,325,000
2013-09-04 2013-09-02 0.588 2,590,100 +90,090 0.03% 1,523,750
2013-09-03 2013-08-30 0.599 2,500,010 +45,045 0.03% 1,498,500
2013-09-02 2013-08-29 0.633 2,454,965 +45,046 0.03% 1,553,250
2013-08-30 2013-08-28 0.566 2,409,919 +180,180 0.03% 1,364,250
2013-08-27 2013-08-23 0.588 2,229,739 -315,316 0.03% 1,311,750
2013-08-23 2013-08-21 0.577 2,545,055 -22,523 0.03% 1,469,000
2013-08-22 2013-08-20 0.566 2,567,578 +135,136 0.03% 1,453,500
2013-08-21 2013-08-19 0.588 2,432,442 -270,271 0.03% 1,431,000
2013-08-20 2013-08-16 0.544 2,702,713 -292,794 0.04% 1,470,000
2013-08-16 2013-08-13 0.533 2,995,507 -17,500,070 0.04% 1,596,000
2013-08-15 2013-08-12 0.505 20,495,577 +17,725,296 0.27% 10,351,250
2013-08-13 2013-08-09 0.499 2,770,281 +112,613 0.04% 1,383,750
2013-08-12 2013-08-08 0.516 2,657,668 +225,226 0.04% 1,371,750
2013-08-09 2013-08-07 0.527 2,432,442 +135,136 0.03% 1,282,500
2013-08-08 2013-08-06 0.544 2,297,306 +112,613 0.03% 1,249,500
2013-08-07 2013-08-05 0.538 2,184,693 -855,860 0.03% 1,176,125
2013-08-06 2013-08-02 0.544 3,040,553 +1,058,563 0.04% 1,653,750
2013-08-05 2013-08-01 0.566 1,981,990 -90,090 0.03% 1,122,000
2013-08-01 2013-07-30 0.555 2,072,080 -180,181 0.03% 1,150,000
2013-07-31 2013-07-29 0.549 2,252,261 +180,181 0.03% 1,237,500
2013-07-29 2013-07-25 0.555 2,072,080 -45,045 0.03% 1,150,000
2013-07-25 2013-07-23 0.566 2,117,125 -1,756,764 0.03% 1,198,500
2013-07-24 2013-07-22 0.549 3,873,889 -157,658 0.05% 2,128,500
2013-07-23 2013-07-19 0.549 4,031,547 +1,351,356 0.05% 2,215,125
2013-07-22 2013-07-18 0.555 2,680,191 +698,201 0.04% 1,487,500
2013-07-19 2013-07-17 0.555 1,981,990 -1,081,085 0.03% 1,100,000
2013-07-18 2013-07-16 0.566 3,063,075 +1,351,357 0.04% 1,734,000
2013-07-16 2013-07-12 0.577 1,711,718 +22,522 0.02% 988,000
2013-07-15 2013-07-11 0.577 1,689,196 +22,523 0.02% 975,000
2013-07-11 2013-07-09 0.588 1,666,673 -22,523 0.02% 980,500
2013-07-09 2013-07-05 0.566 1,689,196 -698,201 0.02% 956,250
2013-07-08 2013-07-04 0.566 2,387,397 -2,364,874 0.03% 1,351,500
2013-07-05 2013-07-03 0.549 4,752,271 +2,927,939 0.06% 2,611,125
2013-07-04 2013-07-02 0.577 1,824,332 -968,472 0.02% 1,053,000
2013-07-03 2013-06-28 0.566 2,792,804 +1,148,653 0.04% 1,581,000
2013-06-28 2013-06-26 0.599 1,644,151 -450,452 0.02% 985,500
2013-06-27 2013-06-25 0.577 2,094,603 -1,891,899 0.03% 1,209,000
2013-06-26 2013-06-24 0.566 3,986,502 +1,441,447 0.05% 2,256,750
2013-06-25 2013-06-21 0.577 2,545,055 -2,432,442 0.03% 1,469,000
2013-06-24 2013-06-20 0.555 4,977,497 +1,576,583 0.07% 2,762,500
2013-06-21 2013-06-19 0.577 3,400,914 +180,181 0.04% 1,963,000
2013-06-20 2013-06-18 0.588 3,220,733 -315,317 0.04% 1,894,750
2013-06-19 2013-06-17 0.610 3,536,050 +1,531,538 0.05% 2,158,750
2013-06-18 2013-06-14 0.633 2,004,512 -1,801,809 0.03% 1,268,250
2013-06-17 2013-06-13 0.641 3,806,321 +698,201 0.05% 2,441,228
2013-06-14 2013-06-11 0.664 3,108,120 +1,597,272 0.04% 2,063,373
2013-06-13 2013-06-10 0.675 1,510,848 +155,528 0.02% 1,020,000
2013-06-11 2013-06-07 0.653 1,355,320 -888,734 0.02% 884,500
2013-06-10 2013-06-06 0.653 2,244,054 -755,424 0.03% 1,464,500
2013-06-07 2013-06-05 0.664 2,999,478 +933,171 0.04% 1,991,250
2013-06-06 2013-06-04 0.653 2,066,307 -533,241 0.03% 1,348,500
2013-06-05 2013-06-03 0.664 2,599,548 +666,551 0.03% 1,725,750
2013-06-04 2013-05-31 0.675 1,932,997 +577,677 0.03% 1,305,000
2013-06-03 2013-05-30 0.675 1,355,320 -1,666,377 0.02% 915,000
2013-05-30 2013-05-28 0.675 3,021,697 +1,621,940 0.04% 2,040,000
2013-05-24 2013-05-22 0.709 1,399,757 -177,746 0.02% 992,250
2013-05-23 2013-05-21 0.675 1,577,503 -511,023 0.02% 1,065,000
2013-05-22 2013-05-20 0.675 2,088,526 -910,952 0.03% 1,410,000
2013-05-21 2013-05-16 0.653 2,999,478 +44,436 0.04% 1,957,500
2013-05-20 2013-05-15 0.653 2,955,042 -44,436 0.04% 1,928,500
2013-05-15 2013-05-13 0.675 2,999,478 +355,493 0.04% 2,025,000
2013-05-14 2013-05-10 0.698 2,643,985 +1,333,102 0.04% 1,844,500
2013-05-13 2013-05-09 0.731 1,310,883 -444,367 0.02% 958,750
2013-05-10 2013-05-08 0.720 1,755,250 -177,747 0.02% 1,264,000
2013-05-09 2013-05-07 0.720 1,932,997 +888,734 0.03% 1,392,000
2013-05-08 2013-05-06 0.731 1,044,263 -422,149 0.01% 763,750
2013-05-07 2013-05-03 0.720 1,466,412 +733,206 0.02% 1,056,000
2013-04-29 2013-04-25 0.743 733,206 -488,804 0.01% 544,500
2013-04-26 2013-04-24 0.765 1,222,010 +488,804 0.02% 935,000
2013-04-24 2013-04-22 0.765 733,206 -933,171 0.01% 561,000
2013-04-23 2013-04-19 0.731 1,666,377 +533,241 0.02% 1,218,750
2013-04-22 2013-04-18 0.731 1,133,136 +244,402 0.02% 828,750
2013-04-19 2013-04-17 0.720 888,734 -755,425 0.01% 640,000
2013-04-18 2013-04-16 0.731 1,644,159 +910,953 0.02% 1,202,500
2013-04-17 2013-04-15 0.731 733,206 -266,620 0.01% 536,250
2013-04-16 2013-04-12 0.743 999,826 +266,620 0.01% 742,500
2013-04-10 2013-04-08 0.731 733,206 -888,734 0.01% 536,250
2013-04-09 2013-04-05 0.731 1,621,940 +88,873 0.02% 1,186,250
2013-04-08 2013-04-03 0.754 1,533,067 +710,988 0.02% 1,155,750
2013-04-05 2013-04-02 0.754 822,079 -355,494 0.01% 619,750
2013-04-03 2013-03-28 0.765 1,177,573 +88,873 0.02% 901,000
2013-04-02 2013-03-27 0.776 1,088,700 -422,148 0.01% 845,250
2013-03-28 2013-03-26 0.765 1,510,848 -311,057 0.02% 1,156,000
2013-03-27 2013-03-25 0.765 1,821,905 -133,311 0.02% 1,394,000
2013-03-26 2013-03-22 0.743 1,955,216 +1,310,884 0.03% 1,452,000
2013-03-22 2013-03-20 0.776 644,332 -155,529 0.01% 500,250
2013-03-19 2013-03-15 0.743 799,861 +155,529 0.01% 594,000
2013-03-07 2013-03-05 0.788 644,332 +44,436 0.01% 507,500
2013-02-26 2013-02-22 0.788 599,896 -177,747 0.01% 472,500
2013-02-22 2013-02-20 0.788 777,643 +177,747 0.01% 612,500
2013-02-14 2013-02-07 0.821 599,896 -355,493 0.01% 492,750
2013-02-08 2013-02-06 0.821 955,389 -111,092 0.01% 784,750
2013-01-30 2013-01-28 0.731 1,066,481 -88,874 0.01% 780,000
2013-01-29 2013-01-25 0.743 1,155,355 -44,436 0.02% 858,000
2013-01-28 2013-01-24 0.765 1,199,791 -88,874 0.02% 918,000
2013-01-23 2013-01-21 0.788 1,288,665 +88,874 0.02% 1,015,000
2013-01-21 2013-01-17 0.799 1,199,791 -88,874 0.02% 958,500
2013-01-17 2013-01-15 0.799 1,288,665 -88,873 0.02% 1,029,500
2013-01-16 2013-01-14 0.788 1,377,538 -444,367 0.02% 1,085,000
2013-01-15 2013-01-11 0.776 1,821,905 +133,310 0.02% 1,414,500
2013-01-09 2013-01-07 0.754 1,688,595 -44,437 0.02% 1,273,000
2013-01-08 2013-01-04 0.720 1,733,032 -22,218 0.02% 1,248,000
2013-01-04 2013-01-02 0.686 1,755,250 +44,436 0.02% 1,204,750
2012-12-14 2012-12-12 0.653 1,710,814 -177,747 0.02% 1,116,500
2012-12-10 2012-12-06 0.641 1,888,561 +22,219 0.03% 1,211,250
2012-12-05 2012-12-03 0.630 1,866,342 -133,310 0.02% 1,176,000
2012-12-04 2012-11-30 0.630 1,999,652 +333,275 0.03% 1,260,000
2012-11-26 2012-11-22 0.619 1,666,377 -44,437 0.02% 1,031,250
2012-11-22 2012-11-20 0.619 1,710,814 +111,092 0.02% 1,058,750
2012-11-12 2012-11-08 0.630 1,599,722 +44,437 0.02% 1,008,000
2012-10-26 2012-10-24 0.675 1,555,285 -105,652 0.02% 1,049,693
2012-10-24 2012-10-19 0.663 1,660,937 +131,126 0.02% 1,102,000
2012-09-28 2012-09-26 0.652 1,529,811 +43,709 0.02% 997,500
2012-09-24 2012-09-20 0.629 1,486,102 -21,854 0.02% 935,000
2012-09-19 2012-09-17 0.606 1,507,956 -87,418 0.02% 914,250
2012-09-14 2012-09-12 0.572 1,595,374 -284,108 0.02% 912,500
2012-09-12 2012-09-10 0.572 1,879,482 +284,108 0.03% 1,075,000
2012-09-11 2012-09-07 0.583 1,595,374 -284,108 0.02% 930,750
2012-09-07 2012-09-05 0.595 1,879,482 -5,245,065 0.03% 1,118,000
2012-09-05 2012-09-03 0.629 7,124,547 +284,108 0.10% 4,482,500
2012-09-04 2012-08-31 0.629 6,840,439 +4,807,976 0.09% 4,303,750
2012-09-03 2012-08-30 0.595 2,032,463 +43,709 0.03% 1,209,000
2012-08-31 2012-08-29 0.629 1,988,754 +305,962 0.03% 1,251,250
2012-08-30 2012-08-28 0.606 1,682,792 -655,633 0.02% 1,020,250
2012-08-29 2012-08-27 0.538 2,338,425 -152,981 0.03% 1,257,250
2012-08-28 2012-08-24 0.520 2,491,406 +437,089 0.03% 1,296,750
2012-08-27 2012-08-23 0.532 2,054,317 -524,507 0.03% 1,092,750
2012-08-24 2012-08-22 0.526 2,578,824 +502,652 0.03% 1,357,000
2012-08-23 2012-08-21 0.509 2,076,172 -349,671 0.03% 1,056,875
2012-08-22 2012-08-20 0.520 2,425,843 +524,507 0.03% 1,262,625
2012-08-21 2012-08-17 0.538 1,901,336 -633,779 0.03% 1,022,250
2012-08-20 2012-08-16 0.543 2,535,115 +633,779 0.03% 1,377,500
2012-08-17 2012-08-15 0.549 1,901,336 -437,089 0.03% 1,044,000
2012-08-16 2012-08-14 0.549 2,338,425 -327,816 0.03% 1,284,000
2012-08-15 2012-08-13 0.532 2,666,241 +437,088 0.04% 1,418,250
2012-08-14 2012-08-10 0.583 2,229,153 +568,216 0.03% 1,300,500
2012-08-13 2012-08-09 0.583 1,660,937 -699,342 0.02% 969,000
2012-08-10 2012-08-08 0.583 2,360,279 +699,342 0.03% 1,377,000
2012-08-09 2012-08-07 0.583 1,660,937 -3,431,147 0.02% 969,000
2012-08-08 2012-08-06 0.572 5,092,084 +546,361 0.07% 2,912,500
2012-08-07 2012-08-03 0.583 4,545,723 -218,544 0.06% 2,652,000
2012-08-06 2012-08-02 0.583 4,764,267 +611,924 0.06% 2,779,500
2012-08-03 2012-08-01 0.566 4,152,343 -786,760 0.06% 2,351,250
2012-08-02 2012-07-31 0.561 4,939,103 -131,126 0.07% 2,768,500
2012-08-01 2012-07-30 0.583 5,070,229 +896,031 0.07% 2,958,000
2012-07-31 2012-07-27 0.595 4,174,198 -393,379 0.06% 2,483,000
2012-07-30 2012-07-26 0.595 4,567,577 +43,708 0.06% 2,717,000
2012-07-26 2012-07-24 0.583 4,523,869 -87,417 0.06% 2,639,250
2012-07-25 2012-07-23 0.595 4,611,286 +524,506 0.06% 2,743,000
2012-07-24 2012-07-20 0.606 4,086,780 -437,089 0.05% 2,477,750
2012-07-20 2012-07-18 0.595 4,523,869 +437,089 0.06% 2,691,000
2012-07-18 2012-07-16 0.606 4,086,780 -174,835 0.05% 2,477,750
2012-07-17 2012-07-13 0.606 4,261,615 +174,835 0.06% 2,583,750
2012-07-12 2012-07-10 0.629 4,086,780 -262,253 0.05% 2,571,250
2012-07-11 2012-07-09 0.618 4,349,033 -349,671 0.06% 2,686,500
2012-07-10 2012-07-06 0.629 4,698,704 +611,924 0.06% 2,956,250
2012-07-03 2012-06-28 0.595 4,086,780 +65,564 0.05% 2,431,000
2012-06-25 2012-06-21 0.683 4,021,216 +114,506 0.05% 2,748,000
2012-05-17 2012-05-15 0.730 3,906,710 -43,168 0.05% 2,850,750
2012-05-04 2012-05-02 0.811 3,949,878 -86,337 0.05% 3,202,500
2012-05-03 2012-04-30 0.811 4,036,215 -21,584 0.06% 3,272,500
2012-04-24 2012-04-20 0.799 4,057,799 -64,752 0.06% 3,243,000
2012-04-23 2012-04-19 0.764 4,122,551 -86,336 0.06% 3,151,500
2012-04-20 2012-04-18 0.753 4,208,887 +107,920 0.06% 3,168,750
2012-04-12 2012-04-10 0.707 4,100,967 +21,584 0.06% 2,897,500
2012-03-13 2012-03-09 0.822 4,079,383 -43,168 0.06% 3,354,750
2012-03-12 2012-03-08 0.799 4,122,551 -21,584 0.06% 3,294,750
2012-03-05 2012-03-01 0.776 4,144,135 +1,165,538 0.06% 3,216,000
2012-03-01 2012-02-28 0.753 2,978,597 -431,681 0.04% 2,242,500
2012-02-28 2012-02-24 0.730 3,410,278 +43,169 0.05% 2,488,500
2012-02-27 2012-02-23 0.753 3,367,109 -8,633,615 0.05% 2,535,000
2012-02-24 2012-02-22 0.788 12,000,724 -5,244,920 0.18% 9,452,000
2012-02-23 2012-02-21 0.822 17,245,644 +13,878,535 0.26% 14,182,250
2012-02-14 2012-02-10 0.776 3,367,109 -172,673 0.05% 2,613,000
2012-02-13 2012-02-09 0.730 3,539,782 +172,673 0.05% 2,583,000
2012-02-09 2012-02-07 0.695 3,367,109 +21,584 0.05% 2,340,000
2012-02-07 2012-02-03 0.683 3,345,525 -259,009 0.05% 2,286,250
2012-02-06 2012-02-02 0.660 3,604,534 +259,009 0.05% 2,379,750
2012-02-03 2012-02-01 0.614 3,345,525 -215,841 0.05% 2,053,750
2012-02-02 2012-01-31 0.614 3,561,366 -215,840 0.05% 2,186,250
2012-02-01 2012-01-30 0.602 3,777,206 +345,344 0.06% 2,275,000
2012-01-31 2012-01-27 0.625 3,431,862 -86,336 0.05% 2,146,500
2012-01-30 2012-01-26 0.625 3,518,198 -215,840 0.05% 2,200,500
2012-01-27 2012-01-20 0.591 3,734,038 +172,672 0.06% 2,205,750
2012-01-26 2012-01-19 0.579 3,561,366 -431,680 0.05% 2,062,500
2012-01-20 2012-01-18 0.573 3,993,046 +215,840 0.06% 2,289,375
2012-01-19 2012-01-17 0.568 3,777,206 -215,840 0.06% 2,143,750
2012-01-17 2012-01-13 0.556 3,993,046 +388,512 0.06% 2,220,000
2012-01-16 2012-01-12 0.562 3,604,534 -237,424 0.05% 2,024,875
2012-01-13 2012-01-11 0.556 3,841,958 -215,841 0.06% 2,136,000
2012-01-11 2012-01-09 0.544 4,057,799 -172,672 0.06% 2,209,000
2012-01-10 2012-01-06 0.550 4,230,471 +410,097 0.06% 2,327,500
2012-01-09 2012-01-05 0.556 3,820,374 +86,336 0.06% 2,124,000
2012-01-05 2012-01-03 0.579 3,734,038 +215,840 0.06% 2,162,500
2012-01-04 2011-12-30 0.591 3,518,198 -172,672 0.05% 2,078,250
2012-01-03 2011-12-29 0.579 3,690,870 +129,504 0.06% 2,137,500
2011-12-30 2011-12-28 0.591 3,561,366 +129,504 0.05% 2,103,750
2011-12-29 2011-12-23 0.591 3,431,862 -86,336 0.05% 2,027,250
2011-12-28 2011-12-22 0.579 3,518,198 +86,336 0.05% 2,037,500
2011-12-23 2011-12-21 0.579 3,431,862 -259,008 0.05% 1,987,500
2011-12-22 2011-12-20 0.579 3,690,870 -474,849 0.06% 2,137,500
2011-12-21 2011-12-19 0.573 4,165,719 +215,841 0.06% 2,388,375
2011-12-16 2011-12-14 0.591 3,949,878 +345,344 0.06% 2,333,250
2011-12-14 2011-12-12 0.614 3,604,534 +259,009 0.05% 2,212,750
2011-12-05 2011-12-01 0.637 3,345,525 -215,841 0.05% 2,131,250
2011-12-02 2011-11-30 0.602 3,561,366 +215,841 0.05% 2,145,000
2011-12-01 2011-11-29 0.614 3,345,525 -215,841 0.05% 2,053,750
2011-11-28 2011-11-24 0.602 3,561,366 -863,361 0.05% 2,145,000
2011-11-24 2011-11-22 0.614 4,424,727 +215,840 0.07% 2,716,250
2011-11-22 2011-11-18 0.625 4,208,887 +863,362 0.06% 2,632,500
2011-11-10 2011-11-08 0.625 3,345,525 -43,169 0.05% 2,092,500
2011-11-09 2011-11-07 0.660 3,388,694 +43,169 0.05% 2,237,250
2011-11-04 2011-11-02 0.625 3,345,525 +863,361 0.05% 2,092,500
2011-11-03 2011-11-01 0.625 2,482,164 +431,681 0.04% 1,552,500
2011-10-27 2011-10-25 0.614 2,050,483 -215,841 0.03% 1,258,750
2011-10-26 2011-10-24 0.591 2,266,324 +172,673 0.03% 1,338,750
2011-10-25 2011-10-21 0.602 2,093,651 -863,362 0.03% 1,261,000
2011-10-24 2011-10-20 0.591 2,957,013 +1,726,723 0.04% 1,746,750
2011-10-20 2011-10-18 0.591 1,230,290 -647,521 0.02% 726,750
2011-10-19 2011-10-17 0.614 1,877,811 +474,849 0.03% 1,152,750
2011-10-17 2011-10-13 0.591 1,402,962 +172,672 0.02% 828,750
2011-10-13 2011-10-11 0.562 1,230,290 +12,303 0.02% 690,909
2011-10-06 2011-10-03 0.515 1,217,987 -427,364 0.02% 627,000
2011-10-04 2011-09-30 0.550 1,645,351 -170,946 0.02% 904,750
2011-10-03 2011-09-28 0.550 1,816,297 -1,837,664 0.03% 998,750
2011-09-30 2011-09-27 0.509 3,653,961 -1,474,406 0.05% 1,859,625
2011-09-28 2011-09-26 0.515 5,128,367 +1,901,770 0.08% 2,640,000
2011-09-27 2011-09-23 0.521 3,226,597 -341,892 0.05% 1,679,875
2011-09-23 2011-09-21 0.556 3,568,489 -5,149,734 0.05% 1,983,125
2011-09-22 2011-09-20 0.538 8,718,223 +6,132,671 0.13% 4,692,000
2011-09-21 2011-09-19 0.521 2,585,552 +213,682 0.04% 1,346,125
2011-09-20 2011-09-16 0.550 2,371,870 -277,786 0.04% 1,304,250
2011-09-19 2011-09-15 0.538 2,649,656 +213,682 0.04% 1,426,000
2011-09-15 2011-09-12 0.550 2,435,974 +790,623 0.04% 1,339,500
2011-09-14 2011-09-09 0.579 1,645,351 +149,577 0.02% 952,875
2011-09-09 2011-09-07 0.597 1,495,774 +170,946 0.02% 892,500
2011-09-08 2011-09-06 0.579 1,324,828 +21,368 0.02% 767,250
2011-09-05 2011-09-01 0.655 1,303,460 -42,736 0.02% 854,000
2011-09-02 2011-08-31 0.690 1,346,196 -170,946 0.02% 929,250
2011-08-31 2011-08-29 0.562 1,517,142 -85,473 0.02% 852,000
2011-08-30 2011-08-26 0.509 1,602,615 +85,473 0.02% 815,625
2011-08-29 2011-08-25 0.550 1,517,142 +42,737 0.02% 834,250
2011-08-24 2011-08-22 0.597 1,474,405 +64,104 0.02% 879,750
2011-08-17 2011-08-15 0.655 1,410,301 +85,473 0.02% 924,000
2011-08-16 2011-08-12 0.655 1,324,828 -85,473 0.02% 868,000
2011-08-10 2011-08-08 0.655 1,410,301 -21,368 0.02% 924,000
2011-08-09 2011-08-05 0.679 1,431,669 -21,368 0.02% 971,500
2011-08-05 2011-08-03 0.714 1,453,037 +85,473 0.02% 1,037,000
2011-08-04 2011-08-02 0.714 1,367,564 +85,472 0.02% 976,000
2011-07-25 2011-07-21 0.760 1,282,092 -42,736 0.02% 975,000
2011-07-15 2011-07-13 0.772 1,324,828 -85,473 0.02% 1,023,000
2011-07-12 2011-07-08 0.772 1,410,301 +128,209 0.02% 1,089,000
2011-07-08 2011-07-06 0.796 1,282,092 -85,472 0.02% 1,020,000
2011-07-07 2011-07-05 0.819 1,367,564 +128,209 0.02% 1,120,000
2011-07-06 2011-07-04 0.854 1,239,355 +21,368 0.02% 1,058,500
2011-06-24 2011-06-22 0.861 1,217,987 +9,217 0.02% 1,048,182
2011-06-23 2011-06-21 0.872 1,208,770 +21,207 0.02% 1,054,500
2011-06-20 2011-06-16 0.861 1,187,563 -84,826 0.02% 1,022,000
2011-06-16 2011-06-14 0.861 1,272,389 +84,826 0.02% 1,095,000
2011-06-13 2011-06-09 0.872 1,187,563 -84,826 0.02% 1,036,000
2011-06-10 2011-06-08 0.872 1,272,389 -21,207 0.02% 1,110,000
2011-06-07 2011-06-02 0.908 1,293,596 -42,413 0.02% 1,174,250
2011-06-03 2011-06-01 0.931 1,336,009 -84,826 0.02% 1,244,250
2011-06-01 2011-05-30 0.931 1,420,835 -21,206 0.02% 1,323,250
2011-05-31 2011-05-27 0.872 1,442,041 +21,206 0.02% 1,258,000
2011-05-30 2011-05-26 0.837 1,420,835 -339,304 0.02% 1,189,250
2011-05-27 2011-05-25 0.813 1,760,139 +212,065 0.03% 1,431,750
2011-05-26 2011-05-24 0.849 1,548,074 +21,207 0.02% 1,314,000
2011-05-25 2011-05-23 0.861 1,526,867 +127,239 0.02% 1,314,000
2011-05-24 2011-05-20 0.872 1,399,628 +21,206 0.02% 1,221,000
2011-05-23 2011-05-19 0.884 1,378,422 -169,652 0.02% 1,218,750
2011-05-20 2011-05-18 0.884 1,548,074 -84,826 0.02% 1,368,750
2011-05-19 2011-05-17 0.861 1,632,900 -106,032 0.02% 1,405,250
2011-05-18 2011-05-16 0.861 1,738,932 +106,032 0.03% 1,496,500
2011-05-17 2011-05-13 0.896 1,632,900 +42,413 0.02% 1,463,000
2011-05-16 2011-05-12 0.872 1,590,487 -106,032 0.02% 1,387,500
2011-05-13 2011-05-11 0.896 1,696,519 +190,858 0.03% 1,520,000
2011-05-12 2011-05-09 0.908 1,505,661 +148,446 0.02% 1,366,750
2011-05-11 2011-05-06 0.931 1,357,215 +21,206 0.02% 1,264,000
2011-05-09 2011-05-05 0.943 1,336,009 -106,032 0.02% 1,260,000
2011-05-05 2011-05-03 0.955 1,442,041 -127,239 0.02% 1,377,000
2011-05-04 2011-04-29 0.931 1,569,280 +254,478 0.02% 1,461,500
2011-05-03 2011-04-28 0.955 1,314,802 +190,858 0.02% 1,255,500
2011-04-29 2011-04-27 0.990 1,123,944 -42,413 0.02% 1,113,000
2011-04-27 2011-04-21 0.990 1,166,357 -169,652 0.02% 1,155,000
2011-04-26 2011-04-20 1.002 1,336,009 +339,304 0.02% 1,338,750
2011-04-13 2011-04-11 1.014 996,705 -466,543 0.02% 1,010,500
2011-04-11 2011-04-07 0.990 1,463,248 +42,413 0.02% 1,449,000
2011-04-08 2011-04-06 0.967 1,420,835 +42,413 0.02% 1,373,500
2011-04-07 2011-04-04 1.002 1,378,422 -339,304 0.02% 1,381,250
2011-04-06 2011-04-01 1.014 1,717,726 +127,239 0.03% 1,741,500
2011-04-04 2011-03-31 1.014 1,590,487 +212,065 0.02% 1,612,500
2011-03-31 2011-03-29 0.943 1,378,422 -381,717 0.02% 1,300,000
2011-03-30 2011-03-28 0.955 1,760,139 +424,130 0.03% 1,680,750
2011-03-25 2011-03-23 0.990 1,336,009 -21,206 0.02% 1,323,000
2011-03-24 2011-03-22 0.943 1,357,215 -42,413 0.02% 1,280,000
2011-03-21 2011-03-17 0.920 1,399,628 -42,413 0.02% 1,287,000
2011-03-17 2011-03-15 0.908 1,442,041 +84,826 0.02% 1,309,000
2011-03-16 2011-03-14 0.931 1,357,215 -848,260 0.02% 1,264,000
2011-03-14 2011-03-10 0.943 2,205,475 +42,413 0.03% 2,080,000
2011-03-11 2011-03-09 0.978 2,163,062 +84,826 0.03% 2,116,500
2011-03-10 2011-03-08 0.955 2,078,236 +21,207 0.03% 1,984,500
2011-03-09 2011-03-07 0.967 2,057,029 -190,859 0.03% 1,988,500
2011-03-08 2011-03-04 0.990 2,247,888 -254,478 0.03% 2,226,000
2011-03-07 2011-03-03 0.955 2,502,366 +169,652 0.04% 2,389,500
2011-03-04 2011-03-02 0.978 2,332,714 +106,033 0.04% 2,282,500
2011-03-03 2011-03-01 1.002 2,226,681 +212,064 0.03% 2,231,250
2011-03-02 2011-02-28 1.037 2,014,617 -127,238 0.03% 2,090,001
2011-03-01 2011-02-25 1.014 2,141,855 -254,478 0.03% 2,171,500
2011-02-28 2011-02-24 1.014 2,396,333 +212,065 0.04% 2,429,500
2011-02-25 2011-02-23 1.026 2,184,268 +21,206 0.03% 2,240,250
2011-02-24 2011-02-22 1.049 2,163,062 +21,207 0.03% 2,269,500
2011-02-23 2011-02-21 1.073 2,141,855 +254,477 0.03% 2,297,750
2011-02-22 2011-02-18 1.037 1,887,378 -42,413 0.03% 1,958,000
2011-02-18 2011-02-16 1.061 1,929,791 -21,206 0.03% 2,047,500
2011-02-17 2011-02-15 1.061 1,950,997 -254,478 0.03% 2,070,000
2011-02-16 2011-02-14 1.061 2,205,475 -233,271 0.03% 2,340,000
2011-02-15 2011-02-11 1.026 2,438,746 -84,826 0.04% 2,501,250
2011-02-10 2011-02-08 1.061 2,523,572 -42,413 0.04% 2,677,500
2011-02-08 2011-02-02 1.049 2,565,985 -63,620 0.04% 2,692,250
2011-02-07 2011-01-31 0.990 2,629,605 -84,826 0.04% 2,604,000
2011-02-01 2011-01-28 0.967 2,714,431 +42,413 0.04% 2,624,000
2011-01-28 2011-01-26 0.990 2,672,018 -424,129 0.04% 2,646,000
2011-01-27 2011-01-25 1.002 3,096,147 +84,825 0.05% 3,102,500
2011-01-24 2011-01-20 1.014 3,011,322 -487,749 0.05% 3,053,000
2011-01-21 2011-01-19 1.037 3,499,071 +742,227 0.05% 3,630,000
2011-01-20 2011-01-18 1.026 2,756,844 -84,826 0.04% 2,827,500
2011-01-19 2011-01-17 1.061 2,841,670 +212,065 0.04% 3,015,000
2011-01-18 2011-01-14 1.073 2,629,605 -84,826 0.04% 2,821,000
2011-01-17 2011-01-13 1.073 2,714,431 +296,891 0.04% 2,912,000
2011-01-14 2011-01-12 1.037 2,417,540 -2,523,572 0.04% 2,508,000
2011-01-13 2011-01-11 1.037 4,941,112 +2,375,127 0.07% 5,126,000
2011-01-11 2011-01-07 1.002 2,565,985 -424,130 0.04% 2,571,250
2011-01-10 2011-01-06 1.026 2,990,115 +742,227 0.05% 3,066,750
2011-01-07 2011-01-05 1.037 2,247,888 -106,032 0.03% 2,332,000
2011-01-06 2011-01-04 1.037 2,353,920 -127,239 0.04% 2,442,000
2011-01-04 2010-12-31 0.967 2,481,159 -42,413 0.04% 2,398,500
2010-12-30 2010-12-28 0.908 2,523,572 +106,032 0.04% 2,290,750
2010-12-28 2010-12-22 0.908 2,417,540 +42,413 0.04% 2,194,500
2010-12-23 2010-12-21 0.920 2,375,127 +169,652 0.04% 2,184,000
2010-12-20 2010-12-16 0.931 2,205,475 +42,413 0.03% 2,054,000
2010-12-17 2010-12-15 0.955 2,163,062 -869,466 0.03% 2,065,500
2010-12-16 2010-12-14 0.967 3,032,528 -424,130 0.05% 2,931,500
2010-12-15 2010-12-13 0.967 3,456,658 +381,717 0.05% 3,341,500
2010-12-13 2010-12-09 0.955 3,074,941 -1,696,519 0.05% 2,936,250
2010-12-10 2010-12-08 0.955 4,771,460 -275,685 0.07% 4,556,250
2010-12-09 2010-12-07 0.978 5,047,145 +1,760,139 0.08% 4,938,500
2010-12-08 2010-12-06 0.990 3,287,006 -148,445 0.05% 3,255,000
2010-12-06 2010-12-02 1.026 3,435,451 -212,065 0.05% 3,523,500
2010-12-03 2010-12-01 1.014 3,647,516 +106,032 0.06% 3,698,000
2010-12-02 2010-11-30 1.014 3,541,484 -42,413 0.05% 3,590,500
2010-12-01 2010-11-29 1.026 3,583,897 -296,891 0.05% 3,675,750
2010-11-30 2010-11-26 1.037 3,880,788 +1,166,357 0.06% 4,026,000
2010-11-29 2010-11-25 1.049 2,714,431 +699,814 0.04% 2,848,000
2010-11-26 2010-11-24 1.002 2,014,617 +63,620 0.03% 2,018,750
2010-11-25 2010-11-23 0.943 1,950,997 -1,675,313 0.03% 1,840,000
2010-11-24 2010-11-22 0.978 3,626,310 +763,434 0.06% 3,548,250
2010-11-23 2010-11-19 0.920 2,862,876 +254,478 0.04% 2,632,500
2010-11-18 2010-11-16 0.931 2,608,398 -42,413 0.04% 2,429,250
2010-11-17 2010-11-15 0.931 2,650,811 -84,826 0.04% 2,468,750
2010-11-16 2010-11-12 0.943 2,735,637 +127,239 0.04% 2,580,000
2010-11-15 2010-11-11 0.990 2,608,398 +233,271 0.04% 2,583,000
2010-11-12 2010-11-10 0.920 2,375,127 -42,413 0.04% 2,184,000
2010-11-11 2010-11-09 0.908 2,417,540 +106,033 0.04% 2,194,500
2010-11-10 2010-11-08 0.931 2,311,507 +402,923 0.04% 2,152,750
2010-11-05 2010-11-03 0.849 1,908,584 -84,826 0.03% 1,620,000
2010-11-01 2010-10-28 0.861 1,993,410 -869,466 0.03% 1,715,500
2010-10-29 2010-10-27 0.884 2,862,876 +1,017,911 0.04% 2,531,250
2010-10-28 2010-10-26 0.837 1,844,965 +21,207 0.03% 1,544,250
2010-10-25 2010-10-21 0.825 1,823,758 -84,826 0.03% 1,505,000
2010-10-22 2010-10-20 0.825 1,908,584 +84,826 0.03% 1,575,000
2010-10-19 2010-10-15 0.849 1,823,758 -42,413 0.03% 1,548,000
2010-10-18 2010-10-14 0.861 1,866,171 -42,413 0.03% 1,606,000
2010-10-15 2010-10-13 0.865 1,908,584 -402,923 0.03% 1,650,413
2010-10-14 2010-10-12 0.865 2,311,507 +53,292 0.04% 1,998,833
2010-10-13 2010-10-11 0.865 2,258,215 +358,782 0.03% 1,952,750
2010-10-11 2010-10-07 0.853 1,899,433 +21,105 0.03% 1,620,000
2010-10-07 2010-10-05 0.853 1,878,328 +21,104 0.03% 1,602,000
2010-10-06 2010-10-04 0.841 1,857,224 -42,209 0.03% 1,562,000
2010-10-05 2010-09-30 0.877 1,899,433 -21,105 0.03% 1,665,000
2010-09-28 2010-09-24 0.841 1,920,538 -84,419 0.03% 1,615,250
2010-09-27 2010-09-22 0.888 2,004,957 +168,838 0.03% 1,781,250
2010-09-24 2010-09-21 0.912 1,836,119 +84,419 0.03% 1,674,750
2010-09-21 2010-09-17 0.853 1,751,700 -63,314 0.03% 1,494,000
2010-09-17 2010-09-15 0.829 1,815,014 +21,105 0.03% 1,505,000
2010-09-16 2010-09-14 0.853 1,793,909 +42,209 0.03% 1,530,000
2010-09-15 2010-09-13 0.865 1,751,700 -105,524 0.03% 1,514,750
2010-09-14 2010-09-10 0.865 1,857,224 +42,210 0.03% 1,606,000
2010-09-13 2010-09-09 0.877 1,815,014 -21,105 0.03% 1,591,000
2010-09-07 2010-09-03 0.865 1,836,119 -126,629 0.03% 1,587,750
2010-09-06 2010-09-02 0.865 1,962,748 +168,839 0.03% 1,697,250
2010-09-03 2010-09-01 0.853 1,793,909 -211,048 0.03% 1,530,000
2010-09-02 2010-08-31 0.770 2,004,957 -253,258 0.03% 1,543,750
2010-08-30 2010-08-26 0.746 2,258,215 +379,887 0.03% 1,685,250
2010-08-26 2010-08-24 0.758 1,878,328 -84,420 0.03% 1,424,000
2010-08-25 2010-08-23 0.782 1,962,748 +42,210 0.03% 1,534,500
2010-08-16 2010-08-12 0.794 1,920,538 -84,419 0.03% 1,524,250
2010-08-12 2010-08-10 0.806 2,004,957 +84,419 0.03% 1,615,000
2010-08-11 2010-08-09 0.841 1,920,538 -42,210 0.03% 1,615,250
2010-08-10 2010-08-06 0.853 1,962,748 +168,839 0.03% 1,674,000
2010-08-05 2010-08-03 0.841 1,793,909 -168,839 0.03% 1,508,750
2010-08-04 2010-08-02 0.817 1,962,748 -126,629 0.03% 1,604,250
2010-08-03 2010-07-30 0.806 2,089,377 +274,363 0.03% 1,683,000
2010-08-02 2010-07-29 0.734 1,815,014 -21,105 0.03% 1,333,000
2010-07-29 2010-07-27 0.699 1,836,119 +105,524 0.03% 1,283,250
2010-07-28 2010-07-26 0.675 1,730,595 -63,314 0.03% 1,168,500
2010-07-26 2010-07-22 0.746 1,793,909 -42,210 0.03% 1,338,750
2010-07-22 2010-07-20 0.770 1,836,119 -126,629 0.03% 1,413,750
2010-07-21 2010-07-19 0.758 1,962,748 +42,210 0.03% 1,488,000
2010-07-20 2010-07-16 0.806 1,920,538 +84,419 0.03% 1,547,000
2010-07-16 2010-07-14 0.829 1,836,119 +42,210 0.03% 1,522,500
2010-07-07 2010-07-05 0.841 1,793,909 -464,306 0.03% 1,508,750
2010-07-06 2010-07-02 0.817 2,258,215 +422,096 0.03% 1,845,750
2010-07-02 2010-06-29 0.877 1,836,119 +42,210 0.03% 1,609,500
2010-06-24 2010-06-22 0.929 1,793,909 +9,764 0.03% 1,666,571
2010-06-23 2010-06-21 0.941 1,784,145 -83,960 0.03% 1,678,750
2010-06-22 2010-06-18 0.905 1,868,105 -41,980 0.03% 1,691,000
2010-06-18 2010-06-15 0.881 1,910,085 -209,899 0.03% 1,683,500
2010-06-17 2010-06-14 0.893 2,119,984 -125,940 0.03% 1,893,750
2010-06-15 2010-06-11 0.869 2,245,924 +209,900 0.03% 1,952,750
2010-06-14 2010-06-10 0.881 2,036,024 +41,980 0.03% 1,794,500
2010-06-11 2010-06-09 0.881 1,994,044 -41,980 0.03% 1,757,500
2010-06-10 2010-06-08 0.881 2,036,024 +125,939 0.03% 1,794,500
2010-06-09 2010-06-07 0.929 1,910,085 +125,940 0.03% 1,774,500
2010-06-07 2010-06-03 0.965 1,784,145 -83,960 0.03% 1,721,250
2010-06-04 2010-06-02 0.977 1,868,105 +566,729 0.03% 1,824,500
2010-06-03 2010-06-01 0.989 1,301,376 -398,809 0.02% 1,286,500
2010-06-02 2010-05-31 1.000 1,700,185 -104,950 0.03% 1,701,000
2010-06-01 2010-05-28 0.953 1,805,135 -20,990 0.03% 1,720,000
2010-05-28 2010-05-26 0.834 1,826,125 +41,980 0.03% 1,522,500
2010-05-27 2010-05-25 0.798 1,784,145 +377,819 0.03% 1,423,750
2010-05-26 2010-05-24 0.846 1,406,326 +188,909 0.02% 1,189,250
2010-05-24 2010-05-19 0.858 1,217,417 +125,940 0.02% 1,044,000
2010-05-20 2010-05-18 0.917 1,091,477 -461,779 0.02% 1,001,000
2010-05-19 2010-05-17 0.953 1,553,256 +314,850 0.02% 1,480,000
2010-05-18 2010-05-14 1.024 1,238,406 +272,869 0.02% 1,268,500
2010-05-17 2010-05-13 1.060 965,537 -1,511,276 0.01% 1,023,500
2010-05-14 2010-05-12 0.989 2,476,813 +272,869 0.04% 2,448,500
2010-05-12 2010-05-10 1.072 2,203,944 -41,980 0.03% 2,362,500
2010-05-11 2010-05-07 1.096 2,245,924 +20,990 0.03% 2,461,000
2010-05-06 2010-05-04 1.012 2,224,934 +356,829 0.03% 2,252,500
2010-05-05 2010-05-03 1.024 1,868,105 -1,553,255 0.03% 1,913,500
2010-05-04 2010-04-30 1.108 3,421,360 -1,406,326 0.05% 3,789,750
2010-05-03 2010-04-29 1.072 4,827,686 +1,301,376 0.07% 5,175,000
2010-04-29 2010-04-27 1.263 3,526,310 -83,960 0.05% 4,452,000
2010-04-28 2010-04-26 1.274 3,610,270 -1,973,054 0.06% 4,601,000
2010-04-27 2010-04-23 1.286 5,583,324 +2,140,974 0.09% 7,182,000
2010-04-23 2010-04-21 1.286 3,442,350 +83,960 0.05% 4,428,000
2010-04-22 2010-04-20 1.298 3,358,390 -419,799 0.05% 4,359,999
2010-04-21 2010-04-19 1.310 3,778,189 +104,949 0.06% 4,950,000
2010-04-20 2010-04-16 1.334 3,673,240 -293,859 0.06% 4,900,001
2010-04-19 2010-04-15 1.346 3,967,099 -62,970 0.06% 5,339,250
2010-04-16 2010-04-14 1.346 4,030,069 +20,990 0.06% 5,424,001
2010-04-15 2010-04-13 1.322 4,009,079 +272,870 0.06% 5,300,251
2010-04-14 2010-04-12 1.358 3,736,209 +41,980 0.06% 5,073,000
2010-04-13 2010-04-09 1.382 3,694,229 +293,859 0.06% 5,103,999
2010-04-12 2010-04-08 1.453 3,400,370 -986,528 0.05% 4,941,000
2010-04-09 2010-04-07 1.465 4,386,898 +482,769 0.07% 6,426,751
2010-04-08 2010-04-01 1.394 3,904,129 +104,950 0.06% 5,440,500
2010-04-07 2010-03-31 1.322 3,799,179 +797,618 0.06% 5,022,750
2010-04-01 2010-03-30 1.286 3,001,561 -62,970 0.05% 3,860,999
2010-03-31 2010-03-29 1.286 3,064,531 +314,849 0.05% 3,942,000
2010-03-30 2010-03-26 1.310 2,749,682 -251,879 0.04% 3,602,500
2010-03-29 2010-03-25 1.263 3,001,561 +419,798 0.05% 3,789,499
2010-03-26 2010-03-24 1.286 2,581,763 +356,829 0.04% 3,321,000
2010-03-25 2010-03-23 1.263 2,224,934 -713,658 0.03% 2,809,000
2010-03-24 2010-03-22 1.251 2,938,592 -209,899 0.05% 3,675,000
2010-03-23 2010-03-19 1.274 3,148,491 +713,658 0.05% 4,012,500
2010-03-22 2010-03-18 1.263 2,434,833 -881,578 0.04% 3,074,000
2010-03-19 2010-03-17 1.274 3,316,411 +566,729 0.05% 4,226,501
2010-03-18 2010-03-16 1.251 2,749,682 +1,595,235 0.04% 3,438,750
2010-03-17 2010-03-15 1.251 1,154,447 +41,980 0.02% 1,443,750
2010-03-16 2010-03-12 1.215 1,112,467 +335,839 0.02% 1,351,500
2010-03-12 2010-03-10 1.215 776,628 -167,919 0.01% 943,500
2010-03-11 2010-03-09 1.215 944,547 -167,920 0.01% 1,147,500
2010-03-10 2010-03-08 1.239 1,112,467 +83,960 0.02% 1,378,000
2010-03-09 2010-03-05 1.251 1,028,507 -209,899 0.02% 1,286,250
2010-03-08 2010-03-04 1.227 1,238,406 -797,618 0.02% 1,519,249
2010-03-05 2010-03-03 1.251 2,036,024 +671,678 0.03% 2,546,250
2010-03-04 2010-03-02 1.251 1,364,346 +20,990 0.02% 1,706,250
2010-03-03 2010-03-01 1.239 1,343,356 +125,939 0.02% 1,664,000
2010-03-02 2010-02-26 1.263 1,217,417 -62,969 0.02% 1,537,001
2010-03-01 2010-02-25 1.239 1,280,386 +62,969 0.02% 1,586,000
2010-02-26 2010-02-24 1.322 1,217,417 +125,940 0.02% 1,609,501
2010-02-25 2010-02-23 1.227 1,091,477 +251,879 0.02% 1,339,000
2010-02-24 2010-02-22 1.215 839,598 +125,940 0.01% 1,020,000
2010-02-23 2010-02-19 1.167 713,658 +62,970 0.01% 833,000
2010-02-22 2010-02-18 1.215 650,688 -503,759 0.01% 790,500
2010-02-18 2010-02-12 1.239 1,154,447 -461,778 0.02% 1,430,000
2010-02-17 2010-02-11 1.239 1,616,225 +1,049,497 0.03% 2,002,000
2010-02-12 2010-02-10 1.203 566,728 +167,919 0.01% 681,750
2010-02-11 2010-02-09 1.167 398,809 -125,940 0.01% 465,500
2010-02-10 2010-02-08 1.179 524,749 -125,939 0.01% 618,751
2010-02-09 2010-02-05 1.155 650,688 +20,990 0.01% 751,750
2010-02-08 2010-02-04 1.203 629,698 +41,980 0.01% 757,500
2010-02-05 2010-02-03 1.215 587,718 +209,899 0.01% 714,000
2010-02-04 2010-02-02 1.203 377,819 -629,698 0.01% 454,500
2010-02-03 2010-02-01 1.143 1,007,517 +587,718 0.02% 1,152,000
2010-02-02 2010-01-29 1.108 419,799 -167,919 0.01% 465,000
2010-02-01 2010-01-28 1.012 587,718 +125,939 0.01% 595,000
2010-01-28 2010-01-26 1.012 461,779 -62,970 0.01% 467,500
2010-01-27 2010-01-25 1.060 524,749 -20,989 0.01% 556,251
2010-01-26 2010-01-22 1.048 545,738 -293,860 0.01% 572,000
2010-01-25 2010-01-21 1.120 839,598 -1,637,215 0.01% 940,000
2010-01-22 2010-01-20 1.155 2,476,813 -188,909 0.04% 2,861,500
2010-01-21 2010-01-19 1.155 2,665,722 -650,689 0.04% 3,079,750
2010-01-20 2010-01-18 1.179 3,316,411 +167,920 0.05% 3,910,501
2010-01-19 2010-01-15 1.155 3,148,491 +629,698 0.05% 3,637,500
2010-01-18 2010-01-14 1.155 2,518,793 +1,364,346 0.04% 2,910,000
2010-01-15 2010-01-13 1.120 1,154,447 -293,859 0.02% 1,292,500
2010-01-14 2010-01-12 1.131 1,448,306 +251,879 0.02% 1,638,750
2010-01-13 2010-01-11 1.108 1,196,427 -398,808 0.02% 1,325,250
2010-01-12 2010-01-08 1.108 1,595,235 +251,879 0.03% 1,766,999
2010-01-11 2010-01-07 1.084 1,343,356 -314,849 0.02% 1,456,000
2010-01-08 2010-01-06 1.120 1,658,205 +62,970 0.03% 1,856,500
2010-01-07 2010-01-05 1.143 1,595,235 +83,959 0.03% 1,823,999
2010-01-06 2010-01-04 1.084 1,511,276 +20,990 0.02% 1,638,000
2010-01-05 2009-12-31 1.036 1,490,286 +335,839 0.02% 1,544,250
2010-01-04 2009-12-29 1.084 1,154,447 -335,839 0.02% 1,251,250
2009-12-30 2009-12-28 1.048 1,490,286 +125,940 0.02% 1,562,000
2009-12-29 2009-12-24 0.989 1,364,346 +419,799 0.02% 1,348,750
2009-12-28 2009-12-22 0.965 944,547 +398,809 0.01% 911,250
2009-12-23 2009-12-21 0.929 545,738 -776,628 0.01% 507,000
2009-12-22 2009-12-18 0.941 1,322,366 -545,739 0.02% 1,244,250
2009-12-21 2009-12-17 0.941 1,868,105 -2,119,984 0.03% 1,757,750
2009-12-18 2009-12-16 0.905 3,988,089 -587,718 0.06% 3,610,000
2009-12-17 2009-12-15 0.941 4,575,807 -755,638 0.07% 4,305,500
2009-12-16 2009-12-14 1.000 5,331,445 +1,301,376 0.08% 5,334,000
2009-12-14 2009-12-10 0.953 4,030,069 -587,718 0.06% 3,840,000
2009-12-11 2009-12-09 0.989 4,617,787 -62,970 0.07% 4,565,000
2009-12-10 2009-12-08 1.072 4,680,757 +1,238,407 0.07% 5,017,500
2009-12-09 2009-12-07 0.977 3,442,350 +167,919 0.05% 3,362,000
2009-12-08 2009-12-04 0.929 3,274,431 +2,015,035 0.05% 3,042,000
2009-12-04 2009-12-02 0.858 1,259,396 +125,939 0.02% 1,080,000
2009-12-03 2009-12-01 0.858 1,133,457 -41,980 0.02% 972,000
2009-11-27 2009-11-25 0.846 1,175,437 +83,960 0.02% 994,000
2009-11-24 2009-11-20 0.810 1,091,477 -167,919 0.02% 884,000
2009-11-23 2009-11-19 0.822 1,259,396 -377,819 0.02% 1,035,000
2009-11-20 2009-11-18 0.834 1,637,215 +545,738 0.03% 1,365,000
2009-11-19 2009-11-17 0.869 1,091,477 +356,829 0.02% 949,000
2009-11-16 2009-11-12 0.834 734,648 -671,678 0.01% 612,500
2009-11-13 2009-11-11 0.834 1,406,326 +230,889 0.02% 1,172,500
2009-11-12 2009-11-10 0.798 1,175,437 +146,930 0.02% 938,000
2009-11-11 2009-11-09 0.810 1,028,507 -83,960 0.02% 833,000
2009-11-10 2009-11-06 0.786 1,112,467 +251,879 0.02% 874,500
2009-11-09 2009-11-05 0.798 860,588 +83,960 0.01% 686,750
2009-11-06 2009-11-04 0.822 776,628 +83,960 0.01% 638,250
2009-11-02 2009-10-29 0.822 692,668 +83,960 0.01% 569,250
2009-10-30 2009-10-28 0.798 608,708 -167,920 0.01% 485,750
2009-10-29 2009-10-27 0.822 776,628 +20,990 0.01% 638,250
2009-10-27 2009-10-22 0.858 755,638 -251,879 0.01% 648,000
2009-10-20 2009-10-16 0.858 1,007,517 -419,799 0.02% 864,000
2009-10-16 2009-10-14 0.884 1,427,316 +251,879 0.02% 1,261,068
2009-10-15 2009-10-13 0.884 1,175,437 +170,371 0.02% 1,038,526
2009-10-14 2009-10-12 0.884 1,005,066 +335,022 0.02% 888,000
2009-10-13 2009-10-09 0.895 670,044 -20,939 0.01% 600,000
2009-10-08 2009-10-06 0.860 690,983 +20,939 0.01% 594,000
2009-10-06 2009-10-02 0.836 670,044 +418,777 0.01% 560,000
2009-10-05 2009-09-30 0.824 251,267 -83,755 0.00% 207,000
2009-10-02 2009-09-29 0.752 335,022 -1,633,233 0.01% 252,000
2009-09-30 2009-09-28 0.824 1,968,255 -418,778 0.03% 1,621,500
2009-09-29 2009-09-25 0.836 2,387,033 +670,045 0.04% 1,995,000
2009-09-28 2009-09-24 0.812 1,716,988 +460,655 0.03% 1,394,000
2009-09-25 2009-09-23 0.860 1,256,333 -1,633,233 0.02% 1,080,000
2009-09-24 2009-09-22 0.872 2,889,566 +1,716,989 0.05% 2,518,500
2009-09-23 2009-09-21 0.848 1,172,577 -1,381,967 0.02% 994,000
2009-09-22 2009-09-18 0.872 2,554,544 +2,261,400 0.04% 2,226,500
2009-09-18 2009-09-16 0.728 293,144 -83,756 0.00% 213,500
2009-09-17 2009-09-15 0.764 376,900 +83,756 0.01% 288,000
2009-09-14 2009-09-10 0.764 293,144 -586,289 0.00% 224,000
2009-09-09 2009-09-07 0.788 879,433 +335,022 0.01% 693,000
2009-09-08 2009-09-04 0.776 544,411 +167,511 0.01% 422,500
2009-09-07 2009-09-03 0.776 376,900 +83,756 0.01% 292,500
2009-09-03 2009-09-01 0.752 293,144 -41,878 0.00% 220,500
2009-09-02 2009-08-31 0.752 335,022 -125,633 0.01% 252,000
2009-09-01 2009-08-28 0.776 460,655 -83,756 0.01% 357,500
2009-08-31 2009-08-27 0.776 544,411 +83,756 0.01% 422,500
2009-08-28 2009-08-26 0.776 460,655 -83,756 0.01% 357,500
2009-08-27 2009-08-25 0.788 544,411 +83,756 0.01% 429,000
2009-08-24 2009-08-20 0.788 460,655 -83,756 0.01% 363,000
2009-08-21 2009-08-19 0.788 544,411 +83,756 0.01% 429,000
2009-08-20 2009-08-18 0.812 460,655 -879,434 0.01% 374,000
2009-08-19 2009-08-17 0.812 1,340,089 -1,633,232 0.02% 1,088,000
2009-08-18 2009-08-14 0.824 2,973,321 +586,288 0.05% 2,449,500
2009-08-17 2009-08-13 0.836 2,387,033 -83,755 0.04% 1,995,000
2009-08-14 2009-08-12 0.800 2,470,788 -2,868,627 0.04% 1,976,500
2009-08-13 2009-08-11 0.836 5,339,415 +670,044 0.08% 4,462,500
2009-08-12 2009-08-10 0.872 4,669,371 +2,345,155 0.07% 4,069,750
2009-08-11 2009-08-07 0.824 2,324,216 -83,756 0.04% 1,914,750
2009-08-10 2009-08-06 0.824 2,407,972 +41,878 0.04% 1,983,750
2009-08-06 2009-08-04 0.824 2,366,094 -83,755 0.04% 1,949,250
2009-08-05 2009-08-03 0.836 2,449,849 -251,267 0.04% 2,047,500
2009-08-03 2009-07-30 0.812 2,701,116 +167,511 0.04% 2,193,000
2009-07-31 2009-07-29 0.812 2,533,605 -167,511 0.04% 2,057,000
2009-07-30 2009-07-28 0.824 2,701,116 +167,511 0.04% 2,225,250
2009-07-29 2009-07-27 0.836 2,533,605 +167,511 0.04% 2,117,500
2009-07-28 2009-07-24 0.824 2,366,094 -376,900 0.04% 1,949,250
2009-07-27 2009-07-23 0.848 2,742,994 +732,861 0.04% 2,325,250
2009-07-24 2009-07-22 0.848 2,010,133 -2,889,566 0.03% 1,704,000
2009-07-23 2009-07-21 0.824 4,899,699 +2,596,422 0.08% 4,036,500
2009-07-21 2009-07-17 0.776 2,303,277 -251,267 0.04% 1,787,500
2009-07-20 2009-07-16 0.788 2,554,544 -230,328 0.04% 2,013,000
2009-07-17 2009-07-15 0.812 2,784,872 +607,228 0.04% 2,261,000
2009-07-16 2009-07-14 0.740 2,177,644 -209,389 0.03% 1,612,000
2009-07-15 2009-07-13 0.752 2,387,033 +418,778 0.04% 1,795,500
2009-07-09 2009-07-07 0.692 1,968,255 +41,878 0.03% 1,363,000
2009-07-08 2009-07-06 0.728 1,926,377 -83,756 0.03% 1,403,000
2009-07-07 2009-07-03 0.728 2,010,133 +167,511 0.03% 1,464,000
2009-07-02 2009-06-29 0.740 1,842,622 +586,289 0.03% 1,364,000
2009-06-30 2009-06-26 0.752 1,256,333 -293,144 0.02% 945,000
2009-06-29 2009-06-25 0.716 1,549,477 +586,288 0.02% 1,110,000
2009-06-25 2009-06-23 0.728 963,189 -83,755 0.02% 701,500
2009-06-24 2009-06-22 0.752 1,046,944 +83,755 0.02% 787,500
2009-06-23 2009-06-19 0.692 963,189 -62,816 0.02% 667,000
2009-06-22 2009-06-18 0.728 1,026,005 -460,656 0.02% 747,250
2009-06-19 2009-06-17 0.716 1,486,661 +460,656 0.02% 1,065,000
2009-06-18 2009-06-16 0.657 1,026,005 -418,778 0.02% 673,750
2009-06-17 2009-06-15 0.657 1,444,783 +418,778 0.02% 948,750
2009-06-16 2009-06-12 0.657 1,026,005 -2,680,177 0.02% 673,750
2009-06-15 2009-06-11 0.716 3,706,182 +1,675,110 0.06% 2,655,000
2009-06-12 2009-06-10 0.704 2,031,072 +167,511 0.03% 1,430,750
2009-06-11 2009-06-09 0.657 1,863,561 -418,777 0.03% 1,223,750
2009-06-08 2009-06-04 0.669 2,282,338 +20,939 0.04% 1,526,000
2009-06-03 2009-06-01 0.681 2,261,399 -188,450 0.04% 1,539,000
2009-06-02 2009-05-29 0.609 2,449,849 -62,817 0.04% 1,491,750
2009-06-01 2009-05-27 0.704 2,512,666 +251,267 0.04% 1,770,000
2009-05-29 2009-05-26 0.716 2,261,399 -1,256,333 0.04% 1,620,000
2009-05-27 2009-05-25 0.752 3,517,732 +1,005,066 0.06% 2,646,000
2009-05-26 2009-05-22 0.692 2,512,666 +376,900 0.04% 1,740,000
2009-05-25 2009-05-21 0.728 2,135,766 -251,267 0.03% 1,555,500
2009-05-22 2009-05-20 0.621 2,387,033 +83,756 0.04% 1,482,000
2009-05-21 2009-05-19 0.657 2,303,277 -460,656 0.04% 1,512,500
2009-05-20 2009-05-18 0.609 2,763,933 +586,289 0.04% 1,683,000
2009-05-19 2009-05-15 0.537 2,177,644 +167,511 0.03% 1,170,000
2009-05-18 2009-05-14 0.490 2,010,133 +439,717 0.03% 984,000
2009-05-15 2009-05-13 0.507 1,570,416 -230,328 0.03% 796,875
2009-05-14 2009-05-12 0.501 1,800,744 -1,067,883 0.03% 903,000
2009-05-13 2009-05-11 0.484 2,868,627 -146,572 0.05% 1,387,125
2009-05-12 2009-05-08 0.531 3,015,199 -20,939 0.05% 1,602,000
2009-05-11 2009-05-07 0.561 3,036,138 +272,205 0.05% 1,703,750
2009-05-08 2009-05-06 0.579 2,763,933 +251,267 0.04% 1,600,500
2009-05-07 2009-05-05 0.561 2,512,666 +125,633 0.04% 1,410,000
2009-05-06 2009-05-04 0.567 2,387,033 +41,878 0.04% 1,353,750
2009-05-05 2009-04-30 0.543 2,345,155 -376,900 0.04% 1,274,000
2009-05-04 2009-04-29 0.531 2,722,055 +251,267 0.04% 1,446,250
2009-04-30 2009-04-28 0.466 2,470,788 -41,878 0.04% 1,150,500
2009-04-29 2009-04-27 0.525 2,512,666 -1,026,005 0.04% 1,320,000
2009-04-28 2009-04-24 0.543 3,538,671 +879,433 0.06% 1,922,375
2009-04-27 2009-04-23 0.501 2,659,238 +376,900 0.04% 1,333,500
2009-04-24 2009-04-22 0.484 2,282,338 -460,656 0.04% 1,103,625
2009-04-23 2009-04-21 0.490 2,742,994 +544,411 0.04% 1,342,750
2009-04-22 2009-04-20 0.495 2,198,583 +125,634 0.04% 1,089,375
2009-04-21 2009-04-17 0.424 2,072,949 -83,756 0.03% 878,625
2009-04-17 2009-04-15 0.412 2,156,705 -20,939 0.03% 888,375
2009-04-16 2009-04-14 0.430 2,177,644 +1,005,067 0.04% 936,000
2009-04-15 2009-04-09 0.412 1,172,577 -502,534 0.02% 483,000
2009-04-14 2009-04-08 0.412 1,675,111 +586,289 0.03% 690,000
2009-04-09 2009-04-07 0.400 1,088,822 +418,778 0.02% 435,500
2009-04-08 2009-04-06 0.370 670,044 +335,022 0.01% 248,000
2009-04-07 2009-04-03 0.334 335,022 -167,511 0.01% 112,000
2009-04-06 2009-04-02 0.340 502,533 +83,755 0.01% 171,000
2009-04-03 2009-04-01 0.334 418,778 +335,022 0.01% 140,000
2009-03-24 2009-03-20 0.296 83,756 -83,755 0.00% 24,800
2009-03-16 2009-03-12 0.269 167,511 +83,755 0.00% 45,000
2009-03-13 2009-03-11 0.263 83,756 -83,755 0.00% 22,000
2009-03-11 2009-03-09 0.242 167,511 +83,755 0.00% 40,600
2009-03-10 2009-03-06 0.334 83,756 -167,511 0.00% 28,000
2009-03-05 2009-03-03 0.346 251,267 -251,266 0.00% 87,000
2009-02-20 2009-02-18 0.364 502,533 -314,083 0.01% 183,000
2009-02-19 2009-02-17 0.358 816,616 -20,939 0.01% 292,500
2009-02-18 2009-02-16 0.364 837,555 +649,105 0.01% 305,000
2009-02-17 2009-02-13 0.376 188,450 +104,694 0.00% 70,875
2009-02-16 2009-02-12 0.340 83,756 -83,755 0.00% 28,500
2009-02-13 2009-02-11 0.346 167,511 +83,755 0.00% 58,000
2009-02-12 2009-02-10 0.352 83,756 -41,877 0.00% 29,500
2009-02-11 2009-02-09 0.346 125,633 +41,877 0.00% 43,500
2009-01-14 2009-01-12 0.287 83,756 -41,877 0.00% 24,000
2009-01-12 2009-01-08 0.267 125,633 -83,756 0.00% 33,600
2009-01-09 2009-01-07 0.294 209,389 -209,389 0.00% 61,500
2009-01-08 2009-01-06 0.281 418,778 -41,877 0.01% 117,500
2009-01-07 2009-01-05 0.261 460,655 +376,899 0.01% 120,450
2009-01-02 2008-12-29 0.233 83,756 -251,266 0.00% 19,500
2008-12-22 2008-12-18 0.279 335,022 +251,266 0.01% 93,600
2008-12-19 2008-12-17 0.282 83,756 -83,755 0.00% 23,600
2008-12-18 2008-12-16 0.288 167,511 +83,755 0.00% 48,200
2008-12-09 2008-12-05 0.284 83,756 -83,755 0.00% 23,800
2008-12-08 2008-12-04 0.275 167,511 -41,878 0.00% 46,000
2008-12-05 2008-12-03 0.276 209,389 +41,878 0.00% 57,750
2008-12-03 2008-12-01 0.289 167,511 -167,511 0.00% 48,400
2008-12-02 2008-11-28 0.248 335,022 +167,511 0.01% 83,200
2008-12-01 2008-11-27 0.239 167,511 -83,756 0.00% 40,000
2008-11-28 2008-11-26 0.220 251,267 +167,511 0.00% 55,200
2008-11-27 2008-11-25 0.217 83,756 -83,755 0.00% 18,200
2008-11-20 2008-11-18 0.203 167,511 -83,756 0.00% 34,000
2008-11-18 2008-11-14 0.218 251,267 -83,755 0.00% 54,900
2008-11-17 2008-11-13 0.203 335,022 +167,511 0.01% 68,000
2008-11-12 2008-11-10 0.238 167,511 +83,755 0.00% 39,800
2008-11-06 2008-11-04 0.195 83,756 -167,511 0.00% 16,300
2008-11-04 2008-10-31 0.170 251,267 +167,511 0.00% 42,600
2008-06-24 2008-06-20 1.075 83,756 -104,694 0.00% 90,001
2008-06-23 2008-06-19 1.086 188,450 -272,205 0.00% 204,750
2008-06-18 2008-06-16 1.146 460,655 -41,878 0.01% 527,999
2008-06-04 2008-06-02 1.110 502,533 +251,266 0.01% 558,000
2008-06-02 2008-05-29 1.086 251,267 +83,756 0.00% 273,000
2008-05-29 2008-05-27 1.075 167,511 +83,755 0.00% 180,000
2008-05-06 2008-05-02 1.170 83,756 -41,877 0.00% 98,001
2008-05-05 2008-04-30 1.086 125,633 -146,572 0.00% 136,500
2008-05-02 2008-04-29 1.051 272,205 +146,572 0.00% 285,999
2008-03-10 2008-03-06 1.194 125,633 -41,878 0.00% 150,000
2008-02-12 2008-02-06 1.301 167,511 +41,878 0.00% 218,000
2008-01-14 2008-01-10 1.492 125,633 -62,817 0.00% 187,500
2008-01-02 2007-12-27 1.564 188,450 +20,939 0.00% 294,750
2007-12-21 2007-12-19 1.325 167,511 +41,878 0.00% 222,000
2007-12-04 2007-11-30 1.660 125,633 -20,939 0.00% 208,499
2007-11-20 2007-11-16 1.540 146,572 +83,755 0.00% 225,750
2007-11-19 2007-11-15 1.600 62,817 -20,939 0.00% 100,501
2007-11-16 2007-11-14 1.552 83,756 +20,939 0.00% 130,001
2007-11-12 2007-11-08 1.731 62,817 +41,878 0.00% 108,751
2007-11-06 2007-11-02 1.886 20,939 +20,939 0.00% 39,500
2007-10-12 2007-10-10 1.683 0 -20,939
2007-10-11 2007-10-09 1.660 20,939 +20,939 0.00% 34,750
2007-10-10 2007-10-08 1.731 0 -20,939
2007-10-09 2007-10-05 1.683 20,939 +20,939 0.00% 35,250
2007-10-03 2007-09-28 1.504 0 -670,044
2007-09-25 2007-09-21 1.504 670,044 -167,511 0.01% 1,008,000
2007-08-29 2007-08-27 1.301 837,555 +251,266 0.02% 1,090,000
2007-08-14 2007-08-10 1.301 586,289 -20,939 0.01% 763,000
2007-08-10 2007-08-08 1.242 607,228 -41,877 0.01% 754,000
2007-08-09 2007-08-07 1.206 649,105 -41,878 0.01% 782,750
2007-08-07 2007-08-03 1.242 690,983 +41,878 0.01% 858,000
2007-08-01 2007-07-30 1.325 649,105 -41,878 0.01% 860,249
2007-07-31 2007-07-27 1.337 690,983 +62,816 0.01% 924,000
2007-07-30 2007-07-26 1.504 628,167 -544,410 0.01% 945,001
2007-07-27 2007-07-25 1.349 1,172,577 +586,288 0.02% 1,581,999
2007-07-16 2007-07-12 1.301 586,289 -837,555 0.01% 763,000
2007-07-13 2007-07-11 1.218 1,423,844 +837,555 0.03% 1,734,000
2007-07-12 2007-07-10 1.194 586,289 -20,939 0.01% 700,000
2007-07-09 2007-07-05 1.098 607,228 +20,939 0.01% 667,000
2007-07-06 2007-07-04 1.075 586,289 -251,266 0.01% 630,000
2007-06-26 2007-06-22 0.967 837,555 0.02% 810,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top