History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -222,034,327
2021-04-28 2021-04-26 0.021 222,034,327 +200,000 1.48% 4,662,721
2021-04-19 2021-04-15 0.021 221,834,327 +2,500,000 1.47% 4,658,521
2021-03-23 2021-03-19 0.021 219,334,327 +1,700,000 1.46% 4,606,021
2021-03-02 2021-02-26 0.021 217,634,327 +300,000 1.45% 4,570,321
2021-03-01 2021-02-25 0.021 217,334,327 +25,000 1.44% 4,564,021
2021-01-21 2021-01-19 0.021 217,309,327 +125,000 1.44% 4,563,496
2020-09-15 2020-09-11 0.021 217,184,327 -25,000 1.44% 4,560,871
2020-08-26 2020-08-24 0.021 217,209,327 +100,000 1.44% 4,561,396
2020-06-30 2020-06-26 0.021 217,109,327 +200,000 1.44% 4,559,296
2020-03-27 2020-03-25 0.021 216,909,327 -25,000 1.44% 4,555,096
2020-03-05 2020-03-03 0.021 216,934,327 +25,000 1.44% 4,555,621
2019-11-11 2019-11-07 0.021 216,909,327 +500,000 1.44% 4,555,096
2019-09-18 2019-09-16 0.021 216,409,327 +400,000 1.44% 4,544,596
2019-05-30 2019-05-28 0.021 216,009,327 -1,750,000 1.44% 4,536,196
2019-05-10 2019-05-08 0.021 217,759,327 -869 1.45% 4,572,946
2019-05-06 2019-05-02 0.021 217,760,196 +125,000 1.45% 4,572,964
2019-04-03 2019-04-01 0.021 217,635,196 +104,865 1.45% 4,570,339
2019-04-02 2019-03-29 0.021 217,530,331 -50,000 1.45% 4,568,137
2019-04-01 2019-03-28 0.019 217,580,331 +800,000 1.45% 4,134,026
2019-03-29 2019-03-27 0.020 216,780,331 -1,950,000 1.44% 4,335,607
2019-03-28 2019-03-26 0.019 218,730,331 -7,075,000 1.45% 4,155,876
2019-03-27 2019-03-25 0.020 225,805,331 -800,000 1.50% 4,516,107
2019-03-26 2019-03-22 0.020 226,605,331 -5,600,000 1.51% 4,532,107
2019-03-25 2019-03-21 0.019 232,205,331 +10,850,000 1.54% 4,411,901
2019-03-22 2019-03-20 0.025 221,355,331 -4,150,000 1.47% 5,533,883
2019-03-21 2019-03-19 0.030 225,505,331 -3,775,000 1.50% 6,765,160
2019-03-20 2019-03-18 0.032 229,280,331 +1,025,000 1.52% 7,336,971
2019-03-19 2019-03-15 0.031 228,255,331 -2,750,000 1.52% 7,075,915
2019-03-18 2019-03-14 0.032 231,005,331 +3,125,000 1.54% 7,392,171
2019-03-15 2019-03-13 0.032 227,880,331 +11,475,000 1.51% 7,292,171
2019-03-14 2019-03-12 0.035 216,405,331 -2,000,000 1.44% 7,574,187
2019-03-13 2019-03-11 0.034 218,405,331 -3,775,000 1.45% 7,425,781
2019-03-12 2019-03-08 0.034 222,180,331 -2,925,000 1.48% 7,554,131
2019-03-11 2019-03-07 0.035 225,105,331 -26,825,000 1.50% 7,878,687
2019-03-08 2019-03-06 0.034 251,930,331 +4,750,000 1.67% 8,565,631
2019-03-07 2019-03-05 0.034 247,180,331 +22,875,000 1.64% 8,404,131
2019-03-06 2019-03-04 0.034 224,305,331 -15,125,000 1.49% 7,626,381
2019-03-05 2019-03-01 0.037 239,430,331 -7,975,000 1.59% 8,858,922
2019-03-04 2019-02-28 0.032 247,405,331 +18,225,000 1.64% 7,916,971
2019-03-01 2019-02-27 0.024 229,180,331 +2,150,000 1.52% 5,500,328
2019-02-28 2019-02-26 0.024 227,030,331 +8,050,000 1.51% 5,448,728
2019-02-27 2019-02-25 0.023 218,980,331 +425,000 1.46% 5,036,548
2019-02-26 2019-02-22 0.022 218,555,331 -2,600,000 1.45% 4,808,217
2019-02-25 2019-02-21 0.022 221,155,331 +1,000,000 1.47% 4,865,417
2019-02-22 2019-02-20 0.023 220,155,331 +800,000 1.46% 5,063,573
2019-02-21 2019-02-19 0.024 219,355,331 -1,000,000 1.46% 5,264,528
2019-02-19 2019-02-15 0.022 220,355,331 +2,250,000 1.46% 4,847,817
2019-02-15 2019-02-13 0.024 218,105,331 -1,275,000 1.45% 5,234,528
2019-02-14 2019-02-12 0.023 219,380,331 +50,000 1.46% 5,045,748
2019-02-13 2019-02-11 0.024 219,330,331 -1,000,000 1.46% 5,263,928
2019-02-12 2019-02-08 0.023 220,330,331 +750,000 1.46% 5,067,598
2019-02-11 2019-02-04 0.023 219,580,331 +10,275,000 1.46% 5,050,348
2019-02-08 2019-01-31 0.021 209,305,331 +77,867 1.39% 4,395,412
2019-02-01 2019-01-30 0.022 209,227,464 +7,925,000 1.39% 4,603,004
2019-01-31 2019-01-29 0.022 201,302,464 +1,675,000 1.34% 4,428,654
2019-01-29 2019-01-25 0.021 199,627,464 -200,000 1.33% 4,192,177
2019-01-28 2019-01-24 0.023 199,827,464 +1,150,000 1.33% 4,596,032
2019-01-25 2019-01-23 0.023 198,677,464 -1,800,000 1.32% 4,569,582
2019-01-24 2019-01-22 0.021 200,477,464 -2,125,000 1.33% 4,210,027
2019-01-22 2019-01-18 0.020 202,602,464 +1,000,000 1.35% 4,052,049
2019-01-21 2019-01-17 0.020 201,602,464 -800,000 1.34% 4,032,049
2019-01-18 2019-01-16 0.020 202,402,464 +1,000,000 1.35% 4,048,049
2019-01-17 2019-01-15 0.020 201,402,464 -1,000,000 1.34% 4,028,049
2019-01-15 2019-01-11 0.021 202,402,464 -1,000,000 1.35% 4,250,452
2019-01-14 2019-01-10 0.022 203,402,464 -950,000 1.35% 4,474,854
2019-01-10 2019-01-08 0.020 204,352,464 +2,000,000 1.36% 4,087,049
2019-01-08 2019-01-04 0.021 202,352,464 +813,057 1.35% 4,249,402
2019-01-04 2019-01-02 0.021 201,539,407 +50,000 1.34% 4,232,328
2019-01-03 2018-12-31 0.022 201,489,407 +6,000,000 1.34% 4,432,767
2018-12-28 2018-12-24 0.022 195,489,407 -2,125,000 1.30% 4,300,767
2018-12-27 2018-12-20 0.024 197,614,407 -1,000,000 1.31% 4,742,746
2018-12-21 2018-12-19 0.024 198,614,407 -7,600,000 1.32% 4,766,746
2018-12-20 2018-12-18 0.024 206,214,407 -3,000,000 1.37% 4,949,146
2018-12-19 2018-12-17 0.025 209,214,407 -2,275,000 1.39% 5,230,360
2018-12-18 2018-12-14 0.023 211,489,407 -1,400,000 1.41% 4,864,256
2018-12-17 2018-12-13 0.023 212,889,407 -275,000 1.42% 4,896,456
2018-12-13 2018-12-11 0.022 213,164,407 -1,025,000 1.42% 4,689,617
2018-12-12 2018-12-10 0.023 214,189,407 -4,000,000 1.42% 4,926,356
2018-12-10 2018-12-06 0.021 218,189,407 +5,500,000 1.45% 4,581,978
2018-12-07 2018-12-05 0.022 212,689,407 +1,000,000 1.41% 4,679,167
2018-12-05 2018-12-03 0.023 211,689,407 +2,675,000 1.41% 4,868,856
2018-12-03 2018-11-29 0.023 209,014,407 +2,250,000 1.39% 4,807,331
2018-11-30 2018-11-28 0.024 206,764,407 -4,050,000 1.37% 4,962,346
2018-11-29 2018-11-27 0.025 210,814,407 -2,700,000 1.40% 5,270,360
2018-11-28 2018-11-26 0.023 213,514,407 +22,175,000 1.42% 4,910,831
2018-11-27 2018-11-23 0.024 191,339,407 -8,775,000 1.27% 4,592,146
2018-11-26 2018-11-22 0.018 200,114,407 -3,400,000 1.33% 3,602,059
2018-11-23 2018-11-21 0.018 203,514,407 -2,975,000 1.35% 3,663,259
2018-11-22 2018-11-20 0.017 206,489,407 +4,200,000 1.37% 3,510,320
2018-11-21 2018-11-19 0.019 202,289,407 +1,075,000 1.34% 3,843,499
2018-11-20 2018-11-16 0.020 201,214,407 -100,000 1.34% 4,024,288
2018-11-19 2018-11-15 0.021 201,314,407 -1,875,000 1.34% 4,227,603
2018-11-16 2018-11-14 0.017 203,189,407 +2,700,000 1.35% 3,454,220
2018-11-15 2018-11-13 0.015 200,489,407 -4,825,000 1.33% 3,007,341
2018-11-14 2018-11-12 0.016 205,314,407 -4,875,000 1.36% 3,285,031
2018-11-13 2018-11-09 0.014 210,189,407 -675,000 1.40% 2,942,652
2018-11-12 2018-11-08 0.015 210,864,407 +4,800,000 1.40% 3,162,966
2018-11-09 2018-11-07 0.014 206,064,407 +1,800,000 1.37% 2,884,902
2018-11-08 2018-11-06 0.013 204,264,407 -350,000 1.36% 2,655,437
2018-11-06 2018-11-02 0.013 204,614,407 +1,000,000 1.36% 2,659,987
2018-11-05 2018-11-01 0.013 203,614,407 -7,125,000 1.35% 2,646,987
2018-11-02 2018-10-31 0.013 210,739,407 +200,000 1.40% 2,739,612
2018-10-29 2018-10-25 0.012 210,539,407 +300,000 1.40% 2,526,473
2018-10-26 2018-10-24 0.013 210,239,407 +10,200,000 1.40% 2,733,112
2018-10-25 2018-10-23 0.013 200,039,407 -3,700,000 1.33% 2,600,512
2018-10-24 2018-10-22 0.014 203,739,407 +1,700,000 1.35% 2,852,352
2018-10-23 2018-10-19 0.012 202,039,407 -14,825,000 1.34% 2,424,473
2018-10-22 2018-10-18 0.013 216,864,407 -4,000,000 1.44% 2,819,237
2018-10-19 2018-10-16 0.013 220,864,407 -8,000,000 1.47% 2,871,237
2018-10-18 2018-10-15 0.012 228,864,407 -8,575,000 1.52% 2,746,373
2018-10-16 2018-10-12 0.014 237,439,407 +375,000 1.58% 3,324,152
2018-10-15 2018-10-11 0.013 237,064,407 -17,825,000 1.58% 3,081,837
2018-10-12 2018-10-10 0.015 254,889,407 +100,000 1.69% 3,823,341
2018-10-11 2018-10-09 0.015 254,789,407 -738,243 1.69% 3,821,841
2018-10-09 2018-10-05 0.015 255,527,650 -3,150,000 1.70% 3,832,915
2018-10-03 2018-09-28 0.017 258,677,650 +2,825,000 1.72% 4,397,520
2018-10-02 2018-09-27 0.016 255,852,650 +475,000 1.70% 4,093,642
2018-09-28 2018-09-26 0.017 255,377,650 -600,000 1.70% 4,341,420
2018-09-27 2018-09-24 0.017 255,977,650 +600,000 1.70% 4,351,620
2018-09-26 2018-09-21 0.018 255,377,650 -150,000 1.70% 4,596,798
2018-09-20 2018-09-18 0.017 255,527,650 -1,325,000 1.70% 4,343,970
2018-09-18 2018-09-14 0.017 256,852,650 +1,000,000 1.71% 4,366,495
2018-09-17 2018-09-13 0.017 255,852,650 +3,200,000 1.70% 4,349,495
2018-09-14 2018-09-12 0.018 252,652,650 +50,000 1.68% 4,547,748
2018-09-12 2018-09-10 0.017 252,602,650 +1,475,000 1.68% 4,294,245
2018-09-11 2018-09-07 0.018 251,127,650 +2,075,000 1.67% 4,520,298
2018-09-10 2018-09-06 0.019 249,052,650 +1,400,000 1.66% 4,732,000
2018-09-06 2018-09-04 0.019 247,652,650 +1,000,000 1.65% 4,705,400
2018-09-05 2018-09-03 0.020 246,652,650 +2,550,000 1.64% 4,933,053
2018-09-04 2018-08-31 0.020 244,102,650 +2,000,000 1.62% 4,882,053
2018-09-03 2018-08-30 0.020 242,102,650 -2,600,000 1.61% 4,842,053
2018-08-31 2018-08-29 0.020 244,702,650 +850,000 1.63% 4,894,053
2018-08-30 2018-08-28 0.020 243,852,650 +150,000 1.62% 4,877,053
2018-08-29 2018-08-27 0.020 243,702,650 +1,000,000 1.62% 4,874,053
2018-08-27 2018-08-23 0.020 242,702,650 -475,000 1.61% 4,854,053
2018-08-24 2018-08-22 0.020 243,177,650 -100,000 1.62% 4,863,553
2018-08-23 2018-08-21 0.019 243,277,650 +400,000 1.62% 4,622,275
2018-08-17 2018-08-15 0.020 242,877,650 +500,000 1.61% 4,857,553
2018-08-16 2018-08-14 0.020 242,377,650 +625,000 1.61% 4,847,553
2018-08-15 2018-08-13 0.020 241,752,650 -25,000 1.61% 4,835,053
2018-08-14 2018-08-10 0.020 241,777,650 -1,000,000 1.61% 4,835,553
2018-08-13 2018-08-09 0.021 242,777,650 +6,000,000 1.61% 5,098,331
2018-08-10 2018-08-08 0.021 236,777,650 +1,925,000 1.57% 4,972,331
2018-08-09 2018-08-07 0.021 234,852,650 -3,300,000 1.56% 4,931,906
2018-08-08 2018-08-06 0.021 238,152,650 +3,400,000 1.58% 5,001,206
2018-08-07 2018-08-03 0.021 234,752,650 +1,800,000 1.56% 4,929,806
2018-08-06 2018-08-02 0.021 232,952,650 -10,000,000 1.55% 4,892,006
2018-08-01 2018-07-30 0.021 242,952,650 +1,650,000 1.62% 5,102,006
2018-07-30 2018-07-26 0.021 241,302,650 +750,000 1.60% 5,067,356
2018-07-27 2018-07-25 0.021 240,552,650 -450,000 1.60% 5,051,606
2018-07-26 2018-07-24 0.022 241,002,650 +3,475,000 1.60% 5,302,058
2018-07-24 2018-07-20 0.022 237,527,650 +3,175,000 1.58% 5,225,608
2018-07-23 2018-07-19 0.022 234,352,650 -3,350,000 1.56% 5,155,758
2018-07-19 2018-07-17 0.023 237,702,650 +600,000 1.58% 5,467,161
2018-07-18 2018-07-16 0.023 237,102,650 -1,150,000 1.58% 5,453,361
2018-07-16 2018-07-12 0.022 238,252,650 -200,000 1.58% 5,241,558
2018-07-12 2018-07-10 0.022 238,452,650 -975,000 1.59% 5,245,958
2018-07-11 2018-07-09 0.021 239,427,650 +1,000,000 1.59% 5,027,981
2018-07-10 2018-07-06 0.021 238,427,650 -3,500,000 1.59% 5,006,981
2018-07-09 2018-07-05 0.020 241,927,650 +5,200,000 1.61% 4,838,553
2018-07-05 2018-07-03 0.021 236,727,650 +5,175,000 1.57% 4,971,281
2018-07-04 2018-06-29 0.023 231,552,650 +5,000,000 1.54% 5,325,711
2018-07-03 2018-06-28 0.023 226,552,650 +525,000 1.51% 5,210,711
2018-06-29 2018-06-27 0.024 226,027,650 +1,600,000 1.50% 5,424,664
2018-06-28 2018-06-26 0.025 224,427,650 +1,400,000 1.49% 5,610,691
2018-06-27 2018-06-25 0.026 223,027,650 +75,000 1.48% 5,798,719
2018-06-26 2018-06-22 0.027 222,952,650 -1,125,000 1.48% 6,019,722
2018-06-25 2018-06-21 0.030 224,077,650 -800,000 1.49% 6,722,330
2018-06-22 2018-06-20 0.027 224,877,650 +1,850,000 1.49% 6,071,697
2018-06-21 2018-06-19 0.028 223,027,650 +3,800,000 1.48% 6,244,774
2018-06-20 2018-06-15 0.030 219,227,650 +1,000,000 1.46% 6,576,830
2018-06-19 2018-06-14 0.030 218,227,650 -150,000 1.45% 6,546,830
2018-06-15 2018-06-13 0.030 218,377,650 +700,000 1.45% 6,551,330
2018-06-14 2018-06-12 0.031 217,677,650 -75,000 1.45% 6,748,007
2018-06-13 2018-06-11 0.031 217,752,650 +3,175,000 1.45% 6,750,332
2018-06-12 2018-06-08 0.031 214,577,650 +100,000 1.43% 6,651,907
2018-06-11 2018-06-07 0.031 214,477,650 +375,000 1.43% 6,648,807
2018-06-08 2018-06-06 0.032 214,102,650 +2,300,000 1.42% 6,851,285
2018-06-07 2018-06-05 0.032 211,802,650 +194,626 1.41% 6,777,685
2018-06-06 2018-06-04 0.033 211,608,024 +1,775,000 1.41% 6,983,065
2018-06-05 2018-06-01 0.033 209,833,024 +1,650,000 1.39% 6,924,490
2018-06-04 2018-05-31 0.034 208,183,024 -25,000 1.38% 7,078,223
2018-06-01 2018-05-30 0.034 208,208,024 +1,000,000 1.38% 7,079,073
2018-05-31 2018-05-29 0.035 207,208,024 +3,275,000 1.38% 7,252,281
2018-05-29 2018-05-25 0.036 203,933,024 +5,500,000 1.36% 7,341,589
2018-05-28 2018-05-24 0.036 198,433,024 -1,400,000 1.32% 7,143,589
2018-05-25 2018-05-23 0.036 199,833,024 -1,000,000 1.33% 7,193,989
2018-05-23 2018-05-18 0.035 200,833,024 -300,000 1.34% 7,029,156
2018-05-21 2018-05-17 0.034 201,133,024 +300,000 1.34% 6,838,523
2018-05-18 2018-05-16 0.034 200,833,024 +3,775,000 1.34% 6,828,323
2018-05-17 2018-05-15 0.036 197,058,024 +4,150,000 1.31% 7,094,089
2018-05-16 2018-05-14 0.036 192,908,024 +2,825,000 1.28% 6,944,689
2018-05-15 2018-05-11 0.037 190,083,024 -1,000,000 1.26% 7,033,072
2018-05-14 2018-05-10 0.037 191,083,024 -1,025,000 1.27% 7,070,072
2018-05-11 2018-05-09 0.037 192,108,024 +1,350,000 1.28% 7,107,997
2018-05-10 2018-05-08 0.036 190,758,024 -1,500,000 1.27% 6,867,289
2018-05-09 2018-05-07 0.037 192,258,024 +7,150,000 1.28% 7,113,547
2018-05-08 2018-05-04 0.040 185,108,024 -1,250,000 1.23% 7,404,321
2018-05-07 2018-05-03 0.040 186,358,024 +2,025,000 1.24% 7,454,321
2018-05-04 2018-05-02 0.040 184,333,024 +900,000 1.23% 7,373,321
2018-05-03 2018-04-30 0.041 183,433,024 +1,100,000 1.22% 7,520,754
2018-05-02 2018-04-27 0.040 182,333,024 -75,000 1.21% 7,293,321
2018-04-30 2018-04-26 0.039 182,408,024 -425,000 1.21% 7,113,913
2018-04-27 2018-04-25 0.038 182,833,024 +5,550,000 1.22% 6,947,655
2018-04-26 2018-04-24 0.045 177,283,024 -225,000 1.18% 7,977,736
2018-04-25 2018-04-23 0.044 177,508,024 +1,625,000 1.18% 7,810,353
2018-04-24 2018-04-20 0.046 175,883,024 -2,450,000 1.17% 8,090,619
2018-04-23 2018-04-19 0.046 178,333,024 -100,000 1.19% 8,203,319
2018-04-20 2018-04-18 0.045 178,433,024 -4,325,000 1.19% 8,029,486
2018-04-19 2018-04-17 0.048 182,758,024 -400,000 1.21% 8,772,385
2018-04-18 2018-04-16 0.053 183,158,024 +825,000 1.22% 9,707,375
2018-04-16 2018-04-12 0.043 182,333,024 -325,000 1.21% 7,840,320
2018-04-12 2018-04-10 0.043 182,658,024 +2,675,000 1.21% 7,854,295
2018-04-11 2018-04-09 0.043 179,983,024 -950,000 1.20% 7,739,270
2018-04-10 2018-04-06 0.043 180,933,024 +1,700,000 1.20% 7,780,120
2018-04-09 2018-04-04 0.042 179,233,024 +300,000 1.19% 7,527,787
2018-04-06 2018-04-03 0.043 178,933,024 -2,800,000 1.19% 7,694,120
2018-04-04 2018-03-29 0.045 181,733,024 +2,875,000 1.21% 8,177,986
2018-04-03 2018-03-28 0.044 178,858,024 -775,000 1.19% 7,869,753
2018-03-29 2018-03-27 0.045 179,633,024 +2,900,000 1.19% 8,083,486
2018-03-28 2018-03-26 0.044 176,733,024 -750,000 1.17% 7,776,253
2018-03-27 2018-03-23 0.043 177,483,024 -1,925,000 1.18% 7,631,770
2018-03-26 2018-03-22 0.046 179,408,024 -4,025,000 1.19% 8,252,769
2018-03-23 2018-03-21 0.052 183,433,024 +1,625,000 1.22% 9,538,517
2018-03-22 2018-03-20 0.053 181,808,024 +225,000 1.21% 9,635,825
2018-03-21 2018-03-19 0.052 181,583,024 +1,400,000 1.21% 9,442,317
2018-03-20 2018-03-16 0.053 180,183,024 +22,449,943 1.20% 9,549,700
2018-03-19 2018-03-15 0.054 157,733,081 -4,100,000 1.57% 8,517,586
2018-03-16 2018-03-14 0.054 161,833,081 -2,200,000 1.61% 8,738,986
2018-03-15 2018-03-13 0.054 164,033,081 +3,950,000 1.64% 8,857,786
2018-03-14 2018-03-12 0.055 160,083,081 +1,350,000 1.60% 8,804,569
2018-03-13 2018-03-09 0.053 158,733,081 +250,000 1.58% 8,412,853
2018-03-12 2018-03-08 0.052 158,483,081 -2,950,000 1.58% 8,241,120
2018-03-09 2018-03-07 0.052 161,433,081 -3,225,000 1.61% 8,394,520
2018-03-08 2018-03-06 0.052 164,658,081 +775,000 1.64% 8,562,220
2018-03-07 2018-03-05 0.052 163,883,081 +3,223,464 1.63% 8,521,920
2018-03-06 2018-03-02 0.052 160,659,617 +3,400,000 1.60% 8,354,300
2018-03-05 2018-03-01 0.052 157,259,617 -325,000 1.57% 8,177,500
2018-03-02 2018-02-28 0.052 157,584,617 +2,300,000 1.57% 8,194,400
2018-03-01 2018-02-27 0.053 155,284,617 -2,850,000 1.55% 8,230,085
2018-02-28 2018-02-26 0.051 158,134,617 -1,600,000 1.58% 8,064,865
2018-02-27 2018-02-23 0.052 159,734,617 +200,000 1.59% 8,306,200
2018-02-26 2018-02-22 0.052 159,534,617 -1,100,000 1.59% 8,295,800
2018-02-23 2018-02-21 0.052 160,634,617 +2,100,000 1.60% 8,353,000
2018-02-21 2018-02-15 0.052 158,534,617 +750,000 1.58% 8,243,800
2018-02-20 2018-02-13 0.051 157,784,617 -1,000,000 1.57% 8,047,015
2018-02-14 2018-02-12 0.051 158,784,617 +1,200,000 1.58% 8,098,015
2018-02-13 2018-02-09 0.054 157,584,617 +2,900,000 1.57% 8,458,379
2018-02-12 2018-02-08 0.054 154,684,617 +1,452,008 1.54% 8,302,721
2018-02-09 2018-02-07 0.054 153,232,609 +789,937 1.55% 8,224,785
2018-02-08 2018-02-06 0.054 152,442,672 -320,912 1.54% 8,182,385
2018-02-07 2018-02-05 0.056 152,763,584 +148,113 1.54% 8,509,029
2018-02-06 2018-02-02 0.057 152,615,471 +1,283,648 1.54% 8,655,339
2018-02-05 2018-02-01 0.056 151,331,823 +987,421 1.53% 8,429,279
2018-02-02 2018-01-31 0.057 150,344,402 -172,798 1.52% 8,526,539
2018-02-01 2018-01-30 0.058 150,517,200 +222,169 1.52% 8,688,773
2018-01-31 2018-01-29 0.058 150,295,031 +296,227 1.52% 8,675,948
2018-01-30 2018-01-26 0.058 149,998,804 -8,442,453 1.51% 8,658,848
2018-01-26 2018-01-24 0.059 158,441,257 +394,969 1.60% 9,306,658
2018-01-25 2018-01-23 0.060 158,046,288 -1,876,101 1.60% 9,443,517
2018-01-24 2018-01-22 0.059 159,922,389 -271,541 1.61% 9,393,658
2018-01-23 2018-01-19 0.058 160,193,930 -123,428 1.62% 9,247,373
2018-01-22 2018-01-18 0.059 160,317,358 -789,937 1.62% 9,416,858
2018-01-19 2018-01-17 0.059 161,107,295 -320,487 1.63% 9,463,258
2018-01-18 2018-01-16 0.059 161,427,782 +98,742 1.63% 9,482,083
2018-01-17 2018-01-15 0.060 161,329,040 +345,597 1.63% 9,639,667
2018-01-16 2018-01-12 0.063 160,983,443 -2,147,641 1.63% 10,108,120
2018-01-15 2018-01-11 0.060 163,131,084 +962,736 1.65% 9,747,342
2018-01-12 2018-01-10 0.057 162,168,348 +888,679 1.64% 9,197,114
2018-01-11 2018-01-09 0.056 161,279,669 -197,484 1.63% 8,983,380
2018-01-10 2018-01-08 0.058 161,477,153 +1,481,132 1.63% 9,321,449
2018-01-09 2018-01-05 0.057 159,996,021 -2,197,013 1.62% 9,073,914
2018-01-08 2018-01-04 0.060 162,193,034 -2,147,641 1.64% 9,691,292
2018-01-05 2018-01-03 0.055 164,340,675 -320,912 1.66% 8,987,446
2018-01-04 2018-01-02 0.054 164,661,587 +222,170 1.66% 8,838,237
2018-01-03 2017-12-29 0.054 164,439,417 -197,485 1.66% 8,826,312
2018-01-02 2017-12-28 0.054 164,636,902 -1,086,163 1.66% 8,836,912
2017-12-29 2017-12-27 0.054 165,723,065 +888,679 1.67% 8,895,212
2017-12-28 2017-12-22 0.054 164,834,386 -1,283,648 1.66% 8,847,512
2017-12-27 2017-12-21 0.054 166,118,034 +493,711 1.68% 8,916,412
2017-12-22 2017-12-20 0.054 165,624,323 -493,711 1.67% 8,889,912
2017-12-20 2017-12-18 0.054 166,118,034 -888,679 1.68% 8,916,412
2017-12-15 2017-12-13 0.054 167,006,713 +1,382,390 1.69% 8,964,112
2017-12-14 2017-12-12 0.053 165,624,323 -197,484 1.67% 8,722,178
2017-12-13 2017-12-11 0.053 165,821,807 -987,422 1.67% 8,732,578
2017-12-12 2017-12-08 0.054 166,809,229 +4,772,369 1.68% 8,953,512
2017-12-11 2017-12-07 0.053 162,036,860 -740,566 1.64% 8,533,253
2017-12-08 2017-12-06 0.052 162,777,426 -394,969 1.64% 8,407,402
2017-12-06 2017-12-04 0.054 163,172,395 +493,711 1.65% 8,758,304
2017-12-05 2017-12-01 0.052 162,678,684 -148,113 1.64% 8,402,302
2017-12-04 2017-11-30 0.053 162,826,797 +98,742 1.64% 8,574,853
2017-12-01 2017-11-29 0.054 162,728,055 +49,371 1.64% 8,734,454
2017-11-30 2017-11-28 0.054 162,678,684 -543,082 1.64% 8,731,804
2017-11-29 2017-11-27 0.052 163,221,766 +1,925,472 1.65% 8,430,352
2017-11-28 2017-11-24 0.056 161,296,294 +2,122,956 1.63% 8,984,306
2017-11-27 2017-11-23 0.054 159,173,338 -691,195 1.61% 8,543,654
2017-11-24 2017-11-22 0.053 159,864,533 +1,333,019 1.61% 8,418,853
2017-11-23 2017-11-21 0.054 158,531,514 +1,012,107 1.60% 8,509,204
2017-11-22 2017-11-20 0.053 157,519,407 +2,122,956 1.59% 8,295,353
2017-11-21 2017-11-17 0.059 155,396,451 +1,209,591 1.57% 9,127,809
2017-11-20 2017-11-16 0.060 154,186,860 -543,082 1.56% 9,212,910
2017-11-17 2017-11-15 0.060 154,729,942 +789,937 1.56% 9,245,360
2017-11-16 2017-11-14 0.060 153,940,005 -394,968 1.55% 9,198,160
2017-11-15 2017-11-13 0.061 154,334,973 +197,484 1.56% 9,378,061
2017-11-14 2017-11-10 0.063 154,137,489 +345,597 1.56% 9,678,263
2017-11-13 2017-11-09 0.060 153,791,892 +444,340 1.55% 9,189,310
2017-11-10 2017-11-08 0.061 153,347,552 -24,686 1.55% 9,318,061
2017-11-09 2017-11-07 0.062 153,372,238 -419,654 1.55% 9,474,887
2017-11-08 2017-11-06 0.062 153,791,892 +296,227 1.55% 9,500,812
2017-11-07 2017-11-03 0.062 153,495,665 +469,025 1.55% 9,482,512
2017-11-06 2017-11-02 0.062 153,026,640 -1,851,415 1.55% 9,453,537
2017-11-03 2017-11-01 0.063 154,878,055 +1,086,163 1.56% 9,724,763
2017-11-02 2017-10-31 0.063 153,791,892 +296,227 1.55% 9,656,564
2017-11-01 2017-10-30 0.062 153,495,665 +1,283,648 1.55% 9,482,512
2017-10-31 2017-10-27 0.067 152,212,017 -222,170 1.54% 10,173,968
2017-10-30 2017-10-26 0.067 152,434,187 -394,969 1.54% 10,188,818
2017-10-27 2017-10-25 0.068 152,829,156 -617,138 1.54% 10,369,994
2017-10-25 2017-10-23 0.069 153,446,294 -98,742 1.55% 10,567,270
2017-10-24 2017-10-20 0.071 153,545,036 -715,881 1.55% 10,885,072
2017-10-23 2017-10-19 0.071 154,260,917 +148,113 1.56% 10,935,822
2017-10-20 2017-10-18 0.078 154,112,804 -641,823 1.56% 12,017,854
2017-10-19 2017-10-17 0.076 154,754,627 +3,949,685 1.56% 11,754,452
2017-10-18 2017-10-16 0.076 150,804,942 -2,789,465 1.52% 11,454,452
2017-10-17 2017-10-13 0.063 153,594,407 -691,195 1.55% 9,644,163
2017-10-16 2017-10-12 0.063 154,285,602 -1,407,076 1.56% 9,687,563
2017-10-13 2017-10-11 0.064 155,692,678 +3,085,692 1.57% 9,933,590
2017-10-12 2017-10-10 0.058 152,606,986 -789,937 1.54% 8,809,408
2017-10-10 2017-10-06 0.059 153,396,923 +691,195 1.55% 9,010,359
2017-10-09 2017-10-04 0.059 152,705,728 +246,855 1.54% 8,969,759
2017-10-04 2017-09-29 0.057 152,458,873 -962,736 1.54% 8,646,457
2017-10-03 2017-09-28 0.057 153,421,609 +1,308,334 1.55% 8,701,057
2017-09-29 2017-09-27 0.057 152,113,275 -98,742 1.54% 8,626,857
2017-09-28 2017-09-26 0.057 152,212,017 +641,823 1.54% 8,632,457
2017-09-27 2017-09-25 0.059 151,570,194 -2,493,239 1.53% 8,903,059
2017-09-26 2017-09-22 0.060 154,063,433 -543,081 1.56% 9,205,535
2017-09-25 2017-09-21 0.061 154,606,514 +148,113 1.56% 9,394,561
2017-09-22 2017-09-20 0.062 154,458,401 +2,271,069 1.56% 9,541,987
2017-09-21 2017-09-19 0.063 152,187,332 -320,912 1.54% 9,555,813
2017-09-20 2017-09-18 0.063 152,508,244 +1,357,705 1.54% 9,575,963
2017-09-19 2017-09-15 0.061 151,150,539 -1,530,504 1.53% 9,184,561
2017-09-15 2017-09-13 0.061 152,681,043 +641,824 1.54% 9,277,561
2017-09-14 2017-09-12 0.059 152,039,219 +691,195 1.54% 8,930,609
2017-09-13 2017-09-11 0.061 151,348,024 -49,371 1.53% 9,196,561
2017-09-12 2017-09-08 0.061 151,397,395 -1,653,931 1.53% 9,199,561
2017-09-11 2017-09-07 0.062 153,051,326 +1,653,931 1.55% 9,455,062
2017-09-08 2017-09-06 0.060 151,397,395 -617,138 1.53% 9,046,235
2017-09-07 2017-09-05 0.063 152,014,533 -1,678,616 1.54% 9,544,963
2017-09-06 2017-09-04 0.056 153,693,149 +4,073,113 1.55% 8,560,806
2017-09-05 2017-09-01 0.063 149,620,036 -389,244 1.51% 9,394,613
2017-09-04 2017-08-31 0.074 150,009,280 +345,598 1.51% 11,090,177
2017-09-01 2017-08-30 0.075 149,663,682 -543,082 1.51% 11,216,197
2017-08-31 2017-08-29 0.074 150,206,764 +1,036,792 1.52% 11,104,776
2017-08-30 2017-08-28 0.075 149,169,972 +394,969 1.51% 11,179,197
2017-08-29 2017-08-25 0.077 148,775,003 -814,623 1.50% 11,450,937
2017-08-28 2017-08-24 0.077 149,589,626 +172,799 1.51% 11,513,637
2017-08-25 2017-08-22 0.078 149,416,827 +1,234,277 1.51% 11,651,657
2017-08-24 2017-08-21 0.082 148,182,550 +715,880 1.50% 12,155,688
2017-08-22 2017-08-18 0.082 147,466,670 -197,484 1.49% 12,096,963
2017-08-21 2017-08-17 0.083 147,664,154 -148,113 1.49% 12,262,709
2017-08-18 2017-08-16 0.084 147,812,267 -592,453 1.49% 12,424,704
2017-08-17 2017-08-15 0.084 148,404,720 -49,371 1.50% 12,474,504
2017-08-15 2017-08-11 0.084 148,454,091 +148,113 1.50% 12,478,654
2017-08-14 2017-08-10 0.088 148,305,978 +592,453 1.50% 13,066,985
2017-08-11 2017-08-09 0.090 147,713,525 +444,340 1.49% 13,313,975
2017-08-10 2017-08-08 0.091 147,269,185 +1,802,044 1.49% 13,423,070
2017-08-09 2017-08-07 0.092 145,467,141 +4,418,710 1.47% 13,406,141
2017-08-08 2017-08-04 0.096 141,048,431 +123,428 1.42% 13,570,296
2017-08-07 2017-08-03 0.096 140,925,003 +172,799 1.42% 13,558,421
2017-08-04 2017-08-02 0.097 140,752,204 -987,422 1.42% 13,684,342
2017-08-03 2017-08-01 0.098 141,739,626 -98,742 1.43% 13,923,887
2017-08-01 2017-07-28 0.100 141,838,368 +1,382,390 1.43% 14,220,877
2017-07-31 2017-07-27 0.100 140,455,978 -469,025 1.42% 14,082,277
2017-07-28 2017-07-26 0.100 140,925,003 -24,686 1.42% 14,129,302
2017-07-27 2017-07-25 0.100 140,949,689 -518,396 1.42% 14,131,777
2017-07-26 2017-07-24 0.098 141,468,085 +49,371 1.43% 13,897,212
2017-07-25 2017-07-21 0.102 141,418,714 +2,271,069 1.43% 14,465,243
2017-07-24 2017-07-20 0.103 139,147,645 -246,855 1.41% 14,373,863
2017-07-21 2017-07-19 0.101 139,394,500 -2,271,069 1.41% 14,117,023
2017-07-20 2017-07-18 0.095 141,665,569 -1,382,390 1.43% 13,486,201
2017-07-19 2017-07-17 0.094 143,047,959 +197,484 1.44% 13,472,931
2017-07-18 2017-07-14 0.094 142,850,475 +789,937 1.44% 13,454,331
2017-07-17 2017-07-13 0.096 142,060,538 -1,802,044 1.43% 13,667,672
2017-07-14 2017-07-12 0.093 143,862,582 -98,742 1.45% 13,403,961
2017-07-13 2017-07-11 0.093 143,961,324 +123,428 1.45% 13,413,161
2017-07-12 2017-07-10 0.093 143,837,896 -74,057 1.45% 13,401,661
2017-07-11 2017-07-07 0.094 143,911,953 +172,799 1.45% 13,554,306
2017-07-07 2017-07-05 0.095 143,739,154 +1,629,245 1.45% 13,683,601
2017-07-06 2017-07-04 0.098 142,109,909 -172,798 1.44% 13,960,262
2017-07-05 2017-07-03 0.100 142,282,707 +715,880 1.44% 14,265,427
2017-07-04 2017-06-30 0.099 141,566,827 +24,686 1.43% 14,050,282
2017-07-03 2017-06-29 0.099 141,542,141 +1,604,559 1.43% 14,047,832
2017-06-30 2017-06-28 0.097 139,937,582 +2,666,038 1.41% 13,605,142
2017-06-29 2017-06-27 0.102 137,271,544 -123,428 1.39% 14,041,043
2017-06-28 2017-06-26 0.109 137,394,972 -2,246,383 1.39% 15,027,684
2017-06-27 2017-06-23 0.109 139,641,355 +1,900,786 1.41% 15,273,384
2017-06-26 2017-06-22 0.112 137,740,569 +370,283 1.39% 15,483,970
2017-06-23 2017-06-21 0.112 137,370,286 +691,195 1.39% 15,442,345
2017-06-22 2017-06-20 0.113 136,679,091 -444,340 1.38% 15,503,065
2017-06-21 2017-06-19 0.113 137,123,431 -49,371 1.38% 15,553,465
2017-06-20 2017-06-16 0.113 137,172,802 +518,396 1.39% 15,559,065
2017-06-19 2017-06-15 0.114 136,654,406 -543,081 1.38% 15,638,661
2017-06-16 2017-06-14 0.114 137,197,487 +691,195 1.39% 15,700,811
2017-06-15 2017-06-13 0.116 136,506,292 -271,541 1.38% 15,898,201
2017-06-14 2017-06-12 0.115 136,777,833 -271,541 1.38% 15,791,306
2017-06-13 2017-06-09 0.118 137,049,374 +938,050 1.38% 16,239,041
2017-06-12 2017-06-08 0.120 136,111,324 +863,994 1.37% 16,265,737
2017-06-09 2017-06-07 0.121 135,247,330 +765,251 1.37% 16,299,457
2017-06-08 2017-06-06 0.120 134,482,079 +592,453 1.36% 16,071,037
2017-06-07 2017-06-05 0.120 133,889,626 -1,530,503 1.35% 16,000,237
2017-06-06 2017-06-02 0.120 135,420,129 -2,172,327 1.37% 16,183,137
2017-06-05 2017-06-01 0.118 137,592,456 +641,824 1.39% 16,303,391
2017-06-02 2017-05-31 0.120 136,950,632 -567,767 1.38% 16,366,037
2017-06-01 2017-05-29 0.120 137,518,399 +123,427 1.39% 16,433,887
2017-05-31 2017-05-26 0.121 137,394,972 +172,799 1.39% 16,558,282
2017-05-29 2017-05-25 0.121 137,222,173 -3,752,201 1.39% 16,537,457
2017-05-26 2017-05-24 0.123 140,974,374 +6,813,207 1.42% 17,275,197
2017-05-24 2017-05-22 0.123 134,161,167 -3,085,691 1.35% 16,440,297
2017-05-23 2017-05-19 0.113 137,246,858 -172,799 1.39% 15,567,465
2017-05-22 2017-05-18 0.113 137,419,657 +765,251 1.39% 15,587,065
2017-05-19 2017-05-17 0.115 136,654,406 +592,453 1.38% 15,777,056
2017-05-18 2017-05-16 0.115 136,061,953 +592,453 1.37% 15,708,656
2017-05-17 2017-05-15 0.114 135,469,500 +1,579,874 1.37% 15,503,061
2017-05-16 2017-05-12 0.116 133,889,626 +2,419,183 1.35% 15,593,451
2017-05-15 2017-05-11 0.120 131,470,443 -3,440,897 1.33% 15,711,137
2017-05-12 2017-05-10 0.113 134,911,340 +1,036,792 1.36% 15,302,555
2017-05-11 2017-05-09 0.112 133,874,548 -24,685 1.35% 15,049,375
2017-05-10 2017-05-08 0.114 133,899,233 +444,339 1.35% 15,323,360
2017-05-09 2017-05-05 0.115 133,454,894 +641,824 1.35% 15,407,665
2017-05-08 2017-05-04 0.116 132,813,070 +1,777,359 1.34% 15,468,070
2017-05-05 2017-05-02 0.118 131,035,711 -469,025 1.32% 15,526,480
2017-05-04 2017-04-28 0.117 131,504,736 +493,710 1.33% 15,448,875
2017-05-02 2017-04-27 0.117 131,011,026 -518,396 1.32% 15,390,875
2017-04-28 2017-04-26 0.117 131,529,422 +2,517,925 1.33% 15,451,775
2017-04-27 2017-04-25 0.122 129,011,497 -7,479,717 1.30% 15,678,595
2017-04-26 2017-04-24 0.122 136,491,214 +7,998,113 1.38% 16,587,595
2017-04-25 2017-04-21 0.120 128,493,101 -493,711 1.30% 15,355,335
2017-04-24 2017-04-20 0.118 128,986,812 +987,421 1.30% 15,283,705
2017-04-21 2017-04-19 0.121 127,999,391 -49,371 1.29% 15,425,965
2017-04-20 2017-04-18 0.120 128,048,762 -518,396 1.29% 15,302,235
2017-04-19 2017-04-13 0.122 128,567,158 +765,252 1.30% 15,624,595
2017-04-18 2017-04-12 0.123 127,801,906 +320,912 1.29% 15,661,025
2017-04-12 2017-04-10 0.132 127,480,994 -1,012,107 1.29% 16,783,644
2017-04-11 2017-04-07 0.117 128,493,101 -493,711 1.30% 15,095,075
2017-04-10 2017-04-06 0.116 128,986,812 -691,195 1.30% 15,022,445
2017-04-07 2017-04-05 0.118 129,678,007 +148,113 1.31% 15,365,605
2017-04-06 2017-04-03 0.117 129,529,894 +2,369,812 1.31% 15,216,875
2017-04-05 2017-03-31 0.122 127,160,082 -2,567,296 1.28% 15,453,595
2017-04-03 2017-03-30 0.121 129,727,378 +1,382,390 1.31% 15,634,215
2017-03-31 2017-03-29 0.121 128,344,988 +2,814,151 1.30% 15,467,615
2017-03-30 2017-03-28 0.124 125,530,837 +2,221,698 1.27% 15,509,855
2017-03-29 2017-03-27 0.134 123,309,139 -691,195 1.25% 16,484,154
2017-03-28 2017-03-24 0.141 124,000,334 -1,851,415 1.25% 17,455,614
2017-03-27 2017-03-23 0.137 125,851,749 +370,283 1.27% 17,206,419
2017-03-24 2017-03-22 0.132 125,481,466 -962,736 1.27% 16,520,394
2017-03-23 2017-03-21 0.132 126,444,202 -1,505,817 1.28% 16,647,144
2017-03-22 2017-03-20 0.129 127,950,019 +246,855 1.29% 16,456,654
2017-03-21 2017-03-17 0.129 127,703,164 +888,679 1.29% 16,424,904
2017-03-20 2017-03-16 0.130 126,814,485 +740,566 1.28% 16,439,034
2017-03-17 2017-03-15 0.130 126,073,919 +4,394,025 1.27% 16,343,034
2017-03-16 2017-03-14 0.135 121,679,894 -938,050 1.23% 16,389,584
2017-03-15 2017-03-13 0.128 122,617,944 +1,752,673 1.24% 15,646,674
2017-03-14 2017-03-10 0.130 120,865,271 -839,308 1.22% 15,667,834
2017-03-13 2017-03-09 0.132 121,704,579 +962,736 1.23% 16,023,144
2017-03-10 2017-03-08 0.135 120,741,843 +3,184,434 1.22% 16,263,234
2017-03-09 2017-03-07 0.136 117,557,409 -1,234,277 1.19% 15,953,364
2017-03-08 2017-03-06 0.135 118,791,686 -1,132,501 1.20% 16,000,559
2017-03-07 2017-03-03 0.135 119,924,187 -24,686 1.21% 16,153,101
2017-03-06 2017-03-02 0.140 119,948,873 +469,025 1.21% 16,763,810
2017-03-03 2017-03-01 0.141 119,479,848 +2,172,327 1.21% 16,819,262
2017-03-02 2017-02-28 0.144 117,307,521 -444,339 1.18% 16,869,868
2017-03-01 2017-02-27 0.141 117,751,860 +2,172,327 1.19% 16,576,012
2017-02-28 2017-02-24 0.142 115,579,533 +3,011,635 1.17% 16,387,264
2017-02-27 2017-02-23 0.146 112,567,898 +172,799 1.14% 16,416,271
2017-02-24 2017-02-22 0.151 112,395,099 +1,876,100 1.14% 16,960,206
2017-02-23 2017-02-21 0.141 110,518,999 +617,139 1.12% 15,557,837
2017-02-22 2017-02-20 0.150 109,901,860 +641,824 1.11% 16,472,679
2017-02-21 2017-02-17 0.159 109,260,036 -271,541 1.10% 17,372,346
2017-02-20 2017-02-16 0.162 109,531,577 -6,097,327 1.11% 17,748,301
2017-02-17 2017-02-15 0.167 115,628,904 -296,227 1.17% 19,321,811
2017-02-16 2017-02-14 0.176 115,925,131 +6,442,925 1.17% 20,427,928
2017-02-15 2017-02-13 0.171 109,482,206 +715,880 1.11% 18,738,193
2017-02-14 2017-02-10 0.179 108,766,326 -444,339 1.10% 19,496,884
2017-02-13 2017-02-09 0.179 109,210,665 +938,050 1.10% 19,576,533
2017-02-10 2017-02-08 0.180 108,272,615 -394,969 1.09% 19,518,035
2017-02-09 2017-02-07 0.177 108,667,584 +1,333,019 1.10% 19,259,080
2017-02-08 2017-02-06 0.186 107,334,565 -4,097,798 1.08% 20,001,147
2017-02-07 2017-02-03 0.160 111,432,363 +1,505,817 1.13% 17,830,598
2017-02-03 2017-02-01 0.140 109,926,546 -2,567,295 1.11% 15,363,110
2017-02-02 2017-01-27 0.140 112,493,841 +2,641,352 1.14% 15,721,910
2017-02-01 2017-01-25 0.134 109,852,489 -765,252 1.11% 14,685,249
2017-01-26 2017-01-24 0.131 110,617,741 +49,371 1.12% 14,451,468
2017-01-25 2017-01-23 0.129 110,568,370 -493,710 1.12% 14,221,064
2017-01-24 2017-01-20 0.131 111,062,080 -98,743 1.12% 14,509,518
2017-01-23 2017-01-19 0.132 111,160,823 +740,566 1.12% 14,634,995
2017-01-20 2017-01-18 0.133 110,420,257 -1,012,106 1.12% 14,649,322
2017-01-19 2017-01-17 0.134 111,432,363 +1,653,930 1.13% 14,896,449
2017-01-18 2017-01-16 0.132 109,778,433 +1,209,592 1.11% 14,452,995
2017-01-17 2017-01-13 0.137 108,568,841 +469,025 1.10% 14,843,504
2017-01-16 2017-01-12 0.140 108,099,816 -987,422 1.09% 15,107,810
2017-01-13 2017-01-11 0.140 109,087,238 -3,579,402 1.10% 15,245,810
2017-01-12 2017-01-10 0.142 112,666,640 -6,220,755 1.14% 15,974,264
2017-01-11 2017-01-09 0.124 118,887,395 +394,969 1.20% 14,689,030
2017-01-10 2017-01-06 0.123 118,492,426 -863,994 1.20% 14,520,228
2017-01-09 2017-01-05 0.122 119,356,420 +1,925,472 1.21% 14,505,226
2017-01-06 2017-01-04 0.123 117,430,948 -49,371 1.19% 14,390,153
2017-01-05 2017-01-03 0.121 117,480,319 -592,453 1.19% 14,158,249
2017-01-04 2016-12-30 0.116 118,072,772 +98,742 1.19% 13,751,342
2017-01-03 2016-12-29 0.116 117,974,030 -863,994 1.19% 13,739,842
2016-12-30 2016-12-28 0.116 118,838,024 -148,113 1.20% 13,840,467
2016-12-29 2016-12-23 0.113 118,986,137 +913,365 1.20% 13,496,211
2016-12-28 2016-12-22 0.116 118,072,772 +123,427 1.19% 13,751,342
2016-12-23 2016-12-21 0.120 117,949,345 -493,710 1.19% 14,095,322
2016-12-22 2016-12-20 0.117 118,443,055 -222,170 1.20% 13,914,419
2016-12-21 2016-12-19 0.118 118,665,225 -863,994 1.20% 14,060,695
2016-12-20 2016-12-16 0.115 119,529,219 +518,396 1.21% 13,799,915
2016-12-19 2016-12-15 0.116 119,010,823 -2,690,723 1.20% 13,860,592
2016-12-16 2016-12-14 0.118 121,701,546 -74,056 1.23% 14,420,470
2016-12-15 2016-12-13 0.120 121,775,602 +641,823 1.23% 14,552,572
2016-12-14 2016-12-12 0.120 121,133,779 +271,541 1.22% 14,475,872
2016-12-13 2016-12-09 0.122 120,862,238 +197,485 1.22% 14,688,226
2016-12-09 2016-12-07 0.122 120,664,753 +98,742 1.22% 14,664,226
2016-12-08 2016-12-06 0.122 120,566,011 +987,421 1.22% 14,652,226
2016-12-07 2016-12-05 0.124 119,578,590 -641,824 1.21% 14,774,430
2016-12-06 2016-12-02 0.124 120,220,414 +765,252 1.21% 14,853,730
2016-12-05 2016-12-01 0.125 119,455,162 +123,427 1.21% 14,880,157
2016-12-02 2016-11-30 0.125 119,331,735 +567,768 1.21% 14,864,782
2016-12-01 2016-11-29 0.125 118,763,967 +987,421 1.20% 14,794,057
2016-11-30 2016-11-28 0.127 117,776,546 +222,170 1.19% 14,909,611
2016-11-29 2016-11-25 0.126 117,554,376 +839,308 1.19% 14,762,434
2016-11-28 2016-11-24 0.129 116,715,068 +296,227 1.18% 15,011,639
2016-11-25 2016-11-23 0.129 116,418,841 +592,452 1.18% 14,973,539
2016-11-24 2016-11-22 0.127 115,826,389 -3,431,289 1.17% 14,662,736
2016-11-23 2016-11-21 0.124 119,257,678 -370,283 1.21% 14,734,780
2016-11-22 2016-11-18 0.123 119,627,961 +1,530,503 1.21% 14,659,378
2016-11-21 2016-11-17 0.124 118,097,458 -839,308 1.19% 14,591,430
2016-11-18 2016-11-16 0.122 118,936,766 -1,012,107 1.20% 14,454,226
2016-11-17 2016-11-15 0.122 119,948,873 +296,227 1.21% 14,577,226
2016-11-16 2016-11-14 0.123 119,652,646 +1,382,389 1.21% 14,662,403
2016-11-15 2016-11-11 0.123 118,270,257 -394,968 1.20% 14,493,003
2016-11-14 2016-11-10 0.123 118,665,225 +444,340 1.20% 14,541,403
2016-11-11 2016-11-09 0.120 118,220,885 -4,813,680 1.20% 14,127,772
2016-11-10 2016-11-08 0.124 123,034,565 -2,048,899 1.24% 15,201,430
2016-11-09 2016-11-07 0.128 125,083,464 +419,654 1.26% 15,961,287
2016-11-08 2016-11-04 0.130 124,663,810 +246,855 1.26% 16,160,241
2016-11-07 2016-11-03 0.129 124,416,955 +740,566 1.26% 16,002,239
2016-11-04 2016-11-02 0.129 123,676,389 -444,339 1.25% 15,906,989
2016-11-03 2016-11-01 0.130 124,120,728 +49,371 1.25% 16,089,841
2016-11-02 2016-10-31 0.134 124,071,357 +7,010,692 1.25% 16,586,049
2016-11-01 2016-10-28 0.135 117,060,665 -123,428 1.18% 15,767,401
2016-10-31 2016-10-27 0.131 117,184,093 +246,855 1.18% 15,309,318
2016-10-28 2016-10-26 0.131 116,937,238 +1,333,019 1.19% 15,277,068
2016-10-27 2016-10-25 0.129 115,604,219 -691,195 1.17% 14,868,764
2016-10-26 2016-10-24 0.126 116,295,414 +1,703,302 1.18% 14,604,334
2016-10-25 2016-10-20 0.129 114,592,112 -1,580,976 1.16% 14,738,589
2016-10-24 2016-10-19 0.128 116,173,088 +2,542,610 1.18% 14,824,278
2016-10-20 2016-10-18 0.130 113,630,478 +592,453 1.15% 14,729,984
2016-10-19 2016-10-17 0.134 113,038,025 -345,598 1.15% 15,111,096
2016-10-18 2016-10-14 0.138 113,383,623 -691,195 1.15% 15,616,608
2016-10-17 2016-10-13 0.137 114,074,818 -765,251 1.16% 15,596,280
2016-10-14 2016-10-12 0.138 114,840,069 +148,113 1.16% 15,817,208
2016-10-13 2016-10-11 0.144 114,691,956 -4,912,421 1.16% 16,493,726
2016-10-12 2016-10-07 0.131 119,604,377 +3,554,717 1.21% 15,625,512
2016-10-11 2016-10-06 0.136 116,049,660 +197,484 1.18% 15,748,752
2016-10-07 2016-10-05 0.138 115,852,176 -5,603,616 1.18% 15,956,608
2016-10-06 2016-10-04 0.118 121,455,792 +1,135,534 1.23% 14,391,351
2016-10-05 2016-10-03 0.118 120,320,258 -370,283 1.22% 14,256,801
2016-10-04 2016-09-30 0.116 120,690,541 +1,407,076 1.22% 14,056,220
2016-10-03 2016-09-29 0.107 119,283,465 -2,221,699 1.21% 12,805,118
2016-09-30 2016-09-28 0.103 121,505,164 +2,493,239 1.23% 12,551,406
2016-09-29 2016-09-27 0.106 119,011,925 +864,753 1.21% 12,655,440
2016-09-28 2016-09-26 0.111 118,147,172 -1,002,500 1.20% 13,161,745
2016-09-27 2016-09-23 0.112 119,149,672 +1,678,617 1.21% 13,394,093
2016-09-26 2016-09-22 0.114 117,471,055 +987,421 1.19% 13,443,328
2016-09-23 2016-09-21 0.113 116,483,634 +296,226 1.18% 13,212,360
2016-09-22 2016-09-20 0.115 116,187,408 +1,999,529 1.18% 13,414,095
2016-09-21 2016-09-19 0.113 114,187,879 +1,505,817 1.16% 12,951,960
2016-09-20 2016-09-15 0.113 112,682,062 -1,036,792 1.14% 12,781,160
2016-09-19 2016-09-14 0.115 113,718,854 -172,799 1.15% 13,129,095
2016-09-14 2016-09-12 0.116 113,891,653 -1,555,189 1.16% 13,264,388
2016-09-13 2016-09-09 0.121 115,446,842 +1,579,875 1.17% 13,913,183
2016-09-12 2016-09-08 0.123 113,866,967 +1,851,415 1.16% 13,953,418
2016-09-09 2016-09-07 0.121 112,015,552 +2,666,037 1.14% 13,499,658
2016-09-08 2016-09-06 0.124 109,349,515 +1,234,277 1.11% 13,510,585
2016-09-07 2016-09-05 0.124 108,115,238 +1,135,535 1.10% 13,358,085
2016-09-06 2016-09-02 0.125 106,979,703 +24,685 1.09% 13,326,128
2016-09-05 2016-09-01 0.126 106,955,018 +493,711 1.08% 13,431,370
2016-09-02 2016-08-31 0.128 106,461,307 -1,184,906 1.08% 13,585,005
2016-09-01 2016-08-30 0.132 107,646,213 +3,307,862 1.09% 14,172,275
2016-08-31 2016-08-29 0.125 104,338,351 +246,855 1.06% 12,997,103
2016-08-30 2016-08-26 0.127 104,091,496 +24,686 1.06% 13,177,188
2016-08-26 2016-08-24 0.126 104,066,810 +814,622 1.06% 13,068,670
2016-08-25 2016-08-23 0.126 103,252,188 -197,484 1.05% 12,966,370
2016-08-24 2016-08-22 0.127 103,449,672 -74,056 1.05% 13,095,938
2016-08-23 2016-08-19 0.126 103,523,728 -641,824 1.05% 13,000,470
2016-08-22 2016-08-18 0.128 104,165,552 -222,170 1.06% 13,292,055
2016-08-19 2016-08-17 0.128 104,387,722 +2,616,667 1.06% 13,320,405
2016-08-18 2016-08-16 0.130 101,771,055 +172,798 1.03% 13,192,640
2016-08-17 2016-08-15 0.129 101,598,257 -320,912 1.03% 13,067,348
2016-08-16 2016-08-12 0.132 101,919,169 +49,371 1.03% 13,418,275
2016-08-12 2016-08-10 0.131 101,869,798 +1,086,164 1.03% 13,308,608
2016-08-11 2016-08-09 0.132 100,783,634 +1,258,962 1.02% 13,268,775
2016-08-10 2016-08-08 0.134 99,524,672 -814,622 1.01% 13,304,610
2016-08-09 2016-08-05 0.135 100,339,294 +1,160,220 1.02% 13,515,128
2016-08-08 2016-08-04 0.136 99,179,074 +2,641,352 1.01% 13,459,295
2016-08-05 2016-08-03 0.132 96,537,722 -49,371 0.98% 12,709,775
2016-08-04 2016-08-01 0.132 96,587,093 +1,333,019 0.98% 12,716,275
2016-08-03 2016-07-29 0.138 95,254,074 -3,258,491 0.97% 13,119,580
2016-08-01 2016-07-28 0.144 98,512,565 +394,969 1.00% 14,166,985
2016-07-29 2016-07-27 0.149 98,117,596 +765,251 1.00% 14,607,023
2016-07-28 2016-07-26 0.147 97,352,345 +765,252 0.99% 14,295,913
2016-07-26 2016-07-22 0.148 96,587,093 +592,453 0.98% 14,281,355
2016-07-25 2016-07-21 0.150 95,994,640 -98,742 0.97% 14,388,190
2016-07-22 2016-07-20 0.153 96,093,382 -789,938 0.97% 14,694,943
2016-07-21 2016-07-19 0.147 96,883,320 +543,082 0.98% 14,227,038
2016-07-20 2016-07-18 0.148 96,340,238 -1,012,107 0.98% 14,244,855
2016-07-19 2016-07-15 0.149 97,352,345 +320,912 0.99% 14,493,098
2016-07-18 2016-07-14 0.149 97,031,433 +789,937 0.98% 14,445,323
2016-07-15 2016-07-13 0.147 96,241,496 -789,937 0.98% 14,132,788
2016-07-14 2016-07-12 0.149 97,031,433 -296,226 0.98% 14,445,323
2016-07-13 2016-07-11 0.149 97,327,659 -74,057 0.99% 14,489,423
2016-07-12 2016-07-08 0.152 97,401,716 +394,969 0.99% 14,796,375
2016-07-11 2016-07-07 0.154 97,006,747 +74,056 0.98% 14,932,860
2016-07-08 2016-07-06 0.158 96,932,691 -1,135,534 0.98% 15,314,130
2016-07-06 2016-07-04 0.161 98,068,225 -676,369 0.99% 15,791,483
2016-07-05 2016-06-30 0.155 98,744,594 -1,184,906 1.00% 15,300,380
2016-07-04 2016-06-29 0.156 99,929,500 +839,308 1.01% 15,585,183
2016-06-30 2016-06-28 0.147 99,090,192 -641,823 1.01% 14,551,111
2016-06-29 2016-06-27 0.149 99,732,015 -148,114 1.01% 14,847,366
2016-06-28 2016-06-24 0.149 99,880,129 +1,777,359 1.01% 14,869,416
2016-06-27 2016-06-23 0.157 98,102,770 -98,742 1.00% 15,399,635
2016-06-24 2016-06-22 0.156 98,201,512 -1,629,246 1.00% 15,315,683
2016-06-23 2016-06-21 0.158 99,830,758 +296,227 1.01% 15,771,988
2016-06-22 2016-06-20 0.157 99,534,531 -469,025 1.01% 15,624,385
2016-06-21 2016-06-17 0.161 100,003,556 -789,937 1.01% 16,103,120
2016-06-20 2016-06-16 0.157 100,793,493 -74,057 1.02% 15,822,010
2016-06-17 2016-06-15 0.164 100,867,550 -320,912 1.02% 16,548,703
2016-06-16 2016-06-14 0.163 101,188,462 +1,505,818 1.03% 16,498,875
2016-06-15 2016-06-13 0.170 99,682,644 -789,938 1.01% 16,960,018
2016-06-14 2016-06-10 0.178 100,472,582 +98,743 1.02% 17,908,438
2016-06-13 2016-06-08 0.180 100,373,839 +666,509 1.02% 18,094,143
2016-06-10 2016-06-07 0.180 99,707,330 -419,654 1.01% 17,973,993
2016-06-08 2016-06-06 0.180 100,126,984 -345,598 1.02% 18,049,643
2016-06-07 2016-06-03 0.184 100,472,582 -814,622 1.02% 18,518,953
2016-06-06 2016-06-02 0.178 101,287,204 +493,711 1.03% 18,053,638
2016-06-03 2016-06-01 0.178 100,793,493 -1,752,673 1.02% 17,965,638
2016-06-02 2016-05-31 0.176 102,546,166 -24,686 1.04% 18,070,333
2016-06-01 2016-05-30 0.177 102,570,852 -1,012,107 1.04% 18,178,560
2016-05-31 2016-05-27 0.180 103,582,959 +1,802,044 1.05% 18,672,643
2016-05-30 2016-05-26 0.186 101,780,915 -10,738,207 1.03% 18,966,258
2016-05-27 2016-05-25 0.182 112,519,122 +3,184,434 1.14% 20,511,448
2016-05-26 2016-05-24 0.175 109,334,688 -197,485 1.11% 19,155,855
2016-05-25 2016-05-23 0.170 109,532,173 -1,481,132 1.11% 18,635,818
2016-05-24 2016-05-20 0.181 111,013,305 -6,368,868 1.13% 20,124,520
2016-05-23 2016-05-19 0.154 117,382,173 -1,752,673 1.19% 18,069,378
2016-05-20 2016-05-18 0.149 119,134,846 +567,768 1.21% 17,735,916
2016-05-19 2016-05-17 0.156 118,567,078 -1,135,535 1.20% 18,491,933
2016-05-18 2016-05-16 0.146 119,702,613 +543,082 1.21% 17,456,758
2016-05-16 2016-05-12 0.147 119,159,531 -1,110,849 1.21% 17,498,236
2016-05-13 2016-05-11 0.148 120,270,380 +444,339 1.22% 17,783,163
2016-05-12 2016-05-10 0.150 119,826,041 -222,169 1.22% 17,960,168
2016-05-11 2016-05-09 0.149 120,048,210 -222,170 1.22% 17,871,891
2016-05-10 2016-05-06 0.155 120,270,380 +5,208,648 1.22% 18,635,780
2016-05-09 2016-05-05 0.176 115,061,732 -4,517,453 1.17% 20,275,783
2016-05-06 2016-05-04 0.175 119,579,185 -2,789,466 1.21% 20,950,730
2016-05-05 2016-05-03 0.132 122,368,651 +2,339,122 1.24% 16,110,573
2016-05-04 2016-04-29 0.141 120,029,529 -2,024,214 1.22% 16,896,641
2016-05-03 2016-04-28 0.164 122,053,743 +5,134,591 1.24% 20,024,588
2016-04-29 2016-04-27 0.169 116,919,152 +2,073,585 1.19% 19,774,231
2016-04-28 2016-04-26 0.178 114,845,567 +1,333,019 1.17% 20,470,308
2016-04-27 2016-04-25 0.189 113,512,548 +1,333,019 1.15% 21,497,252
2016-04-26 2016-04-22 0.181 112,179,529 -715,881 1.14% 20,335,934
2016-04-25 2016-04-21 0.175 112,895,410 +7,973,428 1.15% 19,779,707
2016-04-22 2016-04-20 0.163 104,921,982 +17,057,704 1.06% 17,107,629
2016-04-21 2016-04-19 0.223 87,864,278 +14,860,692 0.89% 19,576,385
2016-03-29 2016-03-23 0.446 73,003,586 +156,704 0.74% 32,530,770
2016-02-22 2016-02-18 0.446 72,846,882 +129,432 0.74% 32,460,942
2015-12-22 2015-12-18 0.446 72,717,450 +49,371 0.74% 32,403,266
2015-12-08 2015-12-04 0.446 72,668,079 +74,057 0.74% 32,381,266
2015-09-11 2015-09-09 0.446 72,594,022 -493,711 0.74% 32,348,266
2015-08-17 2015-08-13 0.446 73,087,733 -664 0.74% 32,568,266
2015-07-31 2015-07-29 0.446 73,088,397 +29,839 0.74% 32,568,562
2015-07-21 2015-07-17 0.446 73,058,558 +49,371 0.74% 32,555,266
2015-06-26 2015-06-24 0.446 73,009,187 +1,678,617 0.74% 32,533,266
2015-06-25 2015-06-23 0.491 71,330,570 -74,057 0.73% 35,036,031
2015-06-24 2015-06-22 0.486 71,404,627 -49,371 0.73% 34,710,835
2015-06-23 2015-06-19 0.491 71,453,998 -320,912 0.73% 35,096,656
2015-06-22 2015-06-18 0.491 71,774,910 +320,912 0.73% 35,254,281
2015-06-19 2015-06-17 0.491 71,453,998 -49,371 0.73% 35,096,656
2015-06-18 2015-06-16 0.481 71,503,369 -24,686 0.73% 34,396,764
2015-06-17 2015-06-15 0.504 71,528,055 -617,138 0.73% 36,084,360
2015-06-16 2015-06-12 0.504 72,145,193 +2,319,159 0.73% 36,395,693
2015-06-15 2015-06-11 0.515 69,826,034 +509,932 0.72% 35,944,620
2015-06-12 2015-06-10 0.515 69,316,102 +679,910 0.72% 35,682,120
2015-06-11 2015-06-09 0.525 68,636,192 +1,481,233 0.71% 36,038,763
2015-06-10 2015-06-08 0.546 67,154,959 +1,189,843 0.69% 36,643,797
2015-06-09 2015-06-05 0.556 65,965,116 +194,260 0.68% 36,673,690
2015-06-08 2015-06-04 0.566 65,770,856 -679,910 0.68% 37,242,832
2015-06-05 2015-06-03 0.566 66,450,766 +534,215 0.69% 37,627,832
2015-06-04 2015-06-02 0.566 65,916,551 +3,836,636 0.68% 37,325,332
2015-06-03 2015-06-01 0.587 62,079,915 +412,802 0.64% 36,431,117
2015-06-02 2015-05-29 0.587 61,667,113 +1,359,821 0.64% 36,188,867
2015-06-01 2015-05-28 0.587 60,307,292 +2,792,488 0.62% 35,390,867
2015-05-29 2015-05-27 0.607 57,514,804 -582,780 0.59% 34,936,401
2015-05-28 2015-05-26 0.607 58,097,584 -5,050,761 0.60% 35,290,401
2015-05-27 2015-05-22 0.607 63,148,345 -971,301 0.65% 38,358,401
2015-05-26 2015-05-21 0.607 64,119,646 -291,390 0.66% 38,948,402
2015-05-22 2015-05-20 0.587 64,411,036 +1,189,843 0.67% 37,799,117
2015-05-21 2015-05-19 0.618 63,221,193 +24,282 0.65% 39,053,544
2015-05-20 2015-05-18 0.618 63,196,911 -242,825 0.65% 39,038,544
2015-05-19 2015-05-15 0.628 63,439,736 -461,367 0.66% 39,841,687
2015-05-18 2015-05-14 0.628 63,901,103 +2,379,685 0.66% 40,131,436
2015-05-15 2015-05-13 0.628 61,521,418 +1,141,278 0.64% 38,636,937
2015-05-14 2015-05-12 0.638 60,380,140 +2,306,838 0.62% 38,541,829
2015-05-13 2015-05-11 0.628 58,073,302 +3,302,421 0.60% 36,471,436
2015-05-12 2015-05-08 0.607 54,770,881 +72,847 0.57% 33,269,652
2015-05-11 2015-05-07 0.597 54,698,034 -97,130 0.57% 32,662,259
2015-05-08 2015-05-06 0.607 54,795,164 +97,130 0.57% 33,284,402
2015-05-07 2015-05-05 0.628 54,698,034 -4,662,241 0.57% 34,351,687
2015-05-06 2015-05-04 0.618 59,360,275 +509,933 0.61% 36,668,544
2015-05-05 2015-04-30 0.597 58,850,342 +558,498 0.61% 35,141,759
2015-05-04 2015-04-29 0.607 58,291,844 +485,650 0.60% 35,408,401
2015-04-30 2015-04-28 0.607 57,806,194 +1,796,905 0.60% 35,113,401
2015-04-29 2015-04-27 0.628 56,009,289 -2,962,466 0.58% 35,175,186
2015-04-28 2015-04-24 0.597 58,971,755 +169,978 0.61% 35,214,259
2015-04-27 2015-04-23 0.597 58,801,777 +1,408,385 0.61% 35,112,759
2015-04-24 2015-04-22 0.587 57,393,392 +169,978 0.59% 33,680,867
2015-04-23 2015-04-21 0.587 57,223,414 -267,108 0.59% 33,581,117
2015-04-22 2015-04-20 0.587 57,490,522 -315,672 0.59% 33,737,867
2015-04-21 2015-04-17 0.607 57,806,194 +500,980 0.60% 35,113,401
2015-04-20 2015-04-16 0.597 57,305,214 +704,193 0.59% 34,219,105
2015-04-17 2015-04-15 0.597 56,601,021 +3,399,550 0.59% 33,798,605
2015-04-16 2015-04-14 0.659 53,201,471 +2,671,076 0.55% 35,055,013
2015-04-15 2015-04-13 0.680 50,530,395 +2,452,533 0.52% 34,335,482
2015-04-14 2015-04-10 0.669 48,077,862 -2,549,663 0.50% 32,173,997
2015-04-13 2015-04-09 0.649 50,627,525 -586,034 0.52% 32,837,778
2015-04-10 2015-04-08 0.628 51,213,559 +1,068,430 0.53% 32,163,352
2015-04-09 2015-04-02 0.649 50,145,129 +898,453 0.52% 32,524,888
2015-04-08 2015-04-01 0.546 49,246,676 +1,772,623 0.51% 26,871,958
2015-04-02 2015-03-31 0.597 47,474,053 -679,910 0.49% 28,348,548
2015-04-01 2015-03-30 0.597 48,153,963 -437,086 0.50% 28,754,548
2015-03-31 2015-03-27 0.607 48,591,049 -485,650 0.50% 29,515,816
2015-03-30 2015-03-26 0.607 49,076,699 +1,262,691 0.51% 29,810,816
2015-03-27 2015-03-25 0.607 47,814,008 +267,107 0.49% 29,043,816
2015-03-26 2015-03-24 0.597 47,546,901 -24,282 0.49% 28,392,048
2015-03-25 2015-03-23 0.597 47,571,183 +121,412 0.49% 28,406,548
2015-03-24 2015-03-20 0.587 47,449,771 +1,724,058 0.49% 27,845,530
2015-03-23 2015-03-19 0.607 45,725,713 -437,085 0.47% 27,775,316
2015-03-20 2015-03-18 0.607 46,162,798 +24,282 0.48% 28,040,816
2015-03-19 2015-03-17 0.607 46,138,516 +412,803 0.48% 28,026,066
2015-03-18 2015-03-16 0.607 45,725,713 +582,780 0.47% 27,775,316
2015-03-17 2015-03-13 0.618 45,142,933 -48,565 0.47% 27,886,084
2015-03-16 2015-03-12 0.618 45,191,498 +218,543 0.47% 27,916,084
2015-03-13 2015-03-11 0.618 44,972,955 -169,978 0.46% 27,781,084
2015-03-12 2015-03-10 0.628 45,142,933 -485,650 0.47% 28,350,852
2015-03-11 2015-03-09 0.628 45,628,583 -1,044,690 0.47% 28,655,852
2015-03-10 2015-03-06 0.628 46,673,273 -2,598,228 0.48% 29,311,943
2015-03-09 2015-03-05 0.597 49,271,501 -3,593,811 0.51% 29,421,872
2015-03-06 2015-03-04 0.577 52,865,312 -48,565 0.55% 30,479,325
2015-03-05 2015-03-03 0.556 52,913,877 -218,542 0.55% 29,417,777
2015-03-04 2015-03-02 0.587 53,132,419 +2,185,425 0.55% 31,180,348
2015-03-03 2015-02-27 0.628 50,946,994 +412,803 0.53% 31,995,943
2015-03-02 2015-02-26 0.628 50,534,191 +1,359,820 0.52% 31,736,693
2015-02-27 2015-02-25 0.669 49,174,371 -388,520 0.51% 32,907,787
2015-02-26 2015-02-24 0.659 49,562,891 -1,019,865 0.51% 32,657,514
2015-02-25 2015-02-23 0.649 50,582,756 -752,758 0.52% 32,808,740
2015-02-24 2015-02-18 0.638 51,335,514 -315,672 0.53% 32,768,467
2015-02-17 2015-02-13 0.618 51,651,186 +2,015,448 0.53% 31,906,419
2015-02-16 2015-02-12 0.618 49,635,738 -24,283 0.51% 30,661,419
2015-02-13 2015-02-11 0.628 49,660,021 +194,260 0.51% 31,187,693
2015-02-12 2015-02-10 0.628 49,465,761 +1,238,408 0.51% 31,065,693
2015-02-11 2015-02-09 0.638 48,227,353 -121,412 0.50% 30,784,466
2015-02-10 2015-02-06 0.638 48,348,765 +631,345 0.50% 30,861,966
2015-02-09 2015-02-05 0.638 47,717,420 -194,260 0.49% 30,458,966
2015-02-06 2015-02-04 0.638 47,911,680 -194,260 0.50% 30,582,966
2015-02-05 2015-02-03 0.638 48,105,940 -194,260 0.50% 30,706,966
2015-02-04 2015-02-02 0.628 48,300,200 -801,323 0.50% 30,333,692
2015-02-03 2015-01-30 0.628 49,101,523 -364,238 0.51% 30,836,943
2015-02-02 2015-01-29 0.628 49,465,761 +2,549,663 0.51% 31,065,693
2015-01-30 2015-01-28 0.669 46,916,098 +121,413 0.48% 31,396,537
2015-01-29 2015-01-27 0.649 46,794,685 -48,565 0.48% 30,351,740
2015-01-28 2015-01-26 0.649 46,843,250 +534,215 0.48% 30,383,240
2015-01-27 2015-01-23 0.659 46,309,035 +558,498 0.48% 30,513,514
2015-01-26 2015-01-22 0.659 45,750,537 +534,215 0.47% 30,145,513
2015-01-23 2015-01-21 0.680 45,216,322 -874,170 0.47% 30,724,561
2015-01-22 2015-01-20 0.659 46,090,492 -728,476 0.48% 30,369,513
2015-01-21 2015-01-19 0.649 46,818,968 -339,955 0.48% 30,367,490
2015-01-20 2015-01-16 0.680 47,158,923 +364,238 0.49% 32,044,561
2015-01-19 2015-01-15 0.690 46,794,685 +1,286,973 0.48% 32,278,834
2015-01-16 2015-01-14 0.700 45,507,712 -1,408,386 0.47% 31,859,608
2015-01-14 2015-01-12 0.680 46,916,098 +1,384,103 0.48% 31,879,561
2015-01-13 2015-01-09 0.700 45,531,995 -364,237 0.47% 31,876,608
2015-01-12 2015-01-08 0.669 45,896,232 -1,286,973 0.47% 30,714,037
2015-01-09 2015-01-07 0.680 47,183,205 +97,130 0.49% 32,061,061
2015-01-08 2015-01-06 0.690 47,086,075 -801,323 0.49% 32,479,834
2015-01-07 2015-01-05 0.680 47,887,398 +2,791,742 0.50% 32,539,561
2015-01-06 2015-01-02 0.669 45,095,656 -169,977 0.47% 30,178,287
2015-01-05 2014-12-31 0.649 45,265,633 -1,384,103 0.47% 29,359,974
2015-01-02 2014-12-29 0.638 46,649,736 +947,018 0.48% 29,777,442
2014-12-30 2014-12-24 0.638 45,702,718 -1,165,561 0.47% 29,172,942
2014-12-29 2014-12-22 0.628 46,868,279 +267,108 0.48% 29,434,411
2014-12-23 2014-12-19 0.618 46,601,171 -437,085 0.48% 28,786,880
2014-12-22 2014-12-18 0.607 47,038,256 -291,390 0.49% 28,572,598
2014-12-19 2014-12-17 0.628 47,329,646 +1,069,176 0.49% 29,724,161
2014-12-18 2014-12-16 0.669 46,260,470 -437,085 0.48% 30,957,787
2014-12-17 2014-12-15 0.680 46,697,555 +655,628 0.48% 31,731,061
2014-12-16 2014-12-12 0.690 46,041,927 -24,283 0.48% 31,759,584
2014-12-15 2014-12-11 0.680 46,066,210 -412,803 0.48% 31,302,061
2014-12-12 2014-12-10 0.690 46,479,013 -24,282 0.48% 32,061,085
2014-12-11 2014-12-09 0.690 46,503,295 -169,978 0.48% 32,077,835
2014-12-10 2014-12-08 0.721 46,673,273 -2,013,687 0.48% 33,636,656
2014-12-09 2014-12-05 0.721 48,686,960 -1,019,865 0.51% 35,087,887
2014-12-08 2014-12-04 0.721 49,706,825 -1,651,210 0.52% 35,822,887
2014-12-05 2014-12-03 0.690 51,358,035 -267,108 0.54% 35,426,620
2014-12-04 2014-12-02 0.690 51,625,143 +315,673 0.54% 35,610,870
2014-12-03 2014-12-01 0.680 51,309,470 -704,193 0.53% 34,864,864
2014-12-01 2014-11-27 0.700 52,013,663 +267,108 0.54% 36,414,375
2014-11-28 2014-11-26 0.721 51,746,555 +509,932 0.54% 37,292,886
2014-11-27 2014-11-25 0.731 51,236,623 -169,977 0.53% 37,452,892
2014-11-26 2014-11-24 0.731 51,406,600 +1,481,233 0.54% 37,577,142
2014-11-25 2014-11-21 0.700 49,925,367 +485,650 0.52% 34,952,375
2014-11-24 2014-11-20 0.721 49,439,717 +1,044,147 0.52% 35,630,386
2014-11-21 2014-11-19 0.741 48,395,570 -582,780 0.50% 35,874,398
2014-11-20 2014-11-18 0.752 48,978,350 -874,170 0.51% 36,810,653
2014-11-19 2014-11-17 0.752 49,852,520 +339,955 0.52% 37,467,653
2014-11-18 2014-11-14 0.772 49,512,565 +655,628 0.52% 38,231,664
2014-11-17 2014-11-13 0.752 48,856,937 +1,141,278 0.51% 36,719,403
2014-11-14 2014-11-12 0.782 47,715,659 +947,017 0.50% 37,335,419
2014-11-13 2014-11-11 0.793 46,768,642 +291,390 0.49% 37,075,925
2014-11-12 2014-11-10 0.793 46,477,252 -388,520 0.48% 36,844,925
2014-11-11 2014-11-07 0.793 46,865,772 +1,092,713 0.49% 37,152,925
2014-11-10 2014-11-06 0.793 45,773,059 +607,063 0.48% 36,286,675
2014-11-07 2014-11-05 0.813 45,165,996 -437,085 0.47% 36,735,436
2014-11-06 2014-11-04 0.803 45,603,081 +461,367 0.48% 36,621,430
2014-11-05 2014-11-03 0.813 45,141,714 +485,650 0.47% 36,715,686
2014-11-04 2014-10-31 0.824 44,656,064 -97,130 0.47% 36,780,442
2014-11-03 2014-10-30 0.813 44,753,194 -339,955 0.47% 36,399,686
2014-10-31 2014-10-29 0.813 45,093,149 -121,412 0.47% 36,676,186
2014-10-30 2014-10-28 0.793 45,214,561 -24,283 0.48% 35,843,925
2014-10-29 2014-10-27 0.827 45,238,844 -364,237 0.48% 37,432,716
2014-10-28 2014-10-24 0.827 45,603,081 +2,216,666 0.49% 37,734,102
2014-10-27 2014-10-23 0.849 43,386,415 +164,965 0.48% 36,820,441
2014-10-24 2014-10-22 0.859 43,221,450 -706,994 0.48% 37,138,947
2014-10-23 2014-10-21 0.817 43,928,444 +23,566 0.48% 35,882,425
2014-10-22 2014-10-20 0.817 43,904,878 +188,532 0.50% 35,863,175
2014-10-21 2014-10-17 0.827 43,716,346 +1,861,752 0.50% 36,172,931
2014-10-20 2014-10-16 0.838 41,854,594 +895,526 0.47% 35,076,436
2014-10-17 2014-10-15 0.838 40,959,068 +353,498 0.46% 34,325,936
2014-10-16 2014-10-14 0.838 40,605,570 +636,295 0.46% 34,029,686
2014-10-15 2014-10-13 0.859 39,969,275 -518,463 0.45% 34,344,447
2014-10-14 2014-10-10 0.859 40,487,738 -1,272,590 0.46% 34,789,947
2014-10-13 2014-10-09 0.870 41,760,328 +1,555,388 0.47% 36,326,453
2014-10-10 2014-10-08 0.859 40,204,940 +494,896 0.46% 34,546,947
2014-10-09 2014-10-07 0.827 39,710,044 +636,295 0.45% 32,857,931
2014-10-08 2014-10-06 0.827 39,073,749 +542,029 0.44% 32,331,431
2014-10-07 2014-10-03 0.827 38,531,720 -353,497 0.44% 31,882,931
2014-10-06 2014-09-30 0.838 38,885,217 -494,896 0.44% 32,587,936
2014-10-03 2014-09-29 0.849 39,380,113 -3,817,770 0.45% 33,420,441
2014-09-30 2014-09-26 0.870 43,197,883 +636,295 0.49% 37,576,952
2014-09-29 2014-09-25 0.870 42,561,588 +824,827 0.48% 37,023,452
2014-09-26 2014-09-24 0.870 41,736,761 +636,295 0.47% 36,305,952
2014-09-25 2014-09-23 0.880 41,100,466 +23,566 0.47% 36,188,458
2014-09-24 2014-09-22 0.870 41,076,900 +141,399 0.47% 35,731,953
2014-09-23 2014-09-19 0.891 40,935,501 -212,098 0.46% 36,477,464
2014-09-22 2014-09-18 0.870 41,147,599 +117,832 0.47% 35,793,452
2014-09-19 2014-09-17 0.880 41,029,767 -94,266 0.47% 36,126,208
2014-09-18 2014-09-16 0.870 41,124,033 +164,965 0.47% 35,772,953
2014-09-17 2014-09-15 0.880 40,959,068 +164,966 0.46% 36,063,959
2014-09-16 2014-09-12 0.880 40,794,102 +47,133 0.46% 35,918,708
2014-09-15 2014-09-11 0.902 40,746,969 +801,260 0.46% 36,741,719
2014-09-12 2014-09-10 0.912 39,945,709 -70,699 0.45% 36,442,975
2014-09-11 2014-09-08 0.912 40,016,408 -353,497 0.45% 36,507,474
2014-09-10 2014-09-05 0.912 40,369,905 +2,356,648 0.46% 36,829,974
2014-09-08 2014-09-04 0.923 38,013,257 -400,630 0.43% 35,083,230
2014-09-05 2014-09-03 0.923 38,413,887 +706,994 0.44% 35,452,980
2014-09-04 2014-09-02 0.934 37,706,893 -164,965 0.43% 35,200,486
2014-09-03 2014-09-01 0.923 37,871,858 +235,665 0.43% 34,952,730
2014-09-02 2014-08-29 0.944 37,636,193 -589,163 0.43% 35,533,741
2014-09-01 2014-08-28 0.923 38,225,356 +259,232 0.43% 35,278,981
2014-08-28 2014-08-26 0.955 37,966,124 +282,798 0.43% 36,247,997
2014-08-27 2014-08-25 0.955 37,683,326 -47,133 0.43% 35,977,996
2014-08-26 2014-08-22 0.955 37,730,459 -1,767,487 0.43% 36,022,996
2014-08-25 2014-08-21 0.923 39,497,946 +164,966 0.45% 36,453,481
2014-08-22 2014-08-20 0.923 39,332,980 +70,699 0.45% 36,301,230
2014-08-21 2014-08-19 0.944 39,262,281 +47,133 0.45% 37,068,991
2014-08-20 2014-08-18 0.923 39,215,148 +2,168,117 0.45% 36,192,480
2014-08-19 2014-08-15 0.944 37,047,031 -2,120,984 0.42% 34,977,491
2014-08-18 2014-08-14 0.880 39,168,015 +1,036,925 0.44% 34,486,958
2014-08-15 2014-08-13 0.912 38,131,090 -1,201,890 0.43% 34,787,475
2014-08-14 2014-08-12 0.859 39,332,980 -494,896 0.45% 33,797,697
2014-08-13 2014-08-11 0.859 39,827,876 -494,897 0.45% 34,222,947
2014-08-12 2014-08-08 0.849 40,322,773 +23,567 0.46% 34,220,442
2014-08-11 2014-08-07 0.859 40,299,206 +353,497 0.46% 34,627,947
2014-08-08 2014-08-06 0.859 39,945,709 +494,896 0.45% 34,324,197
2014-08-07 2014-08-05 0.870 39,450,813 +23,567 0.45% 34,317,453
2014-08-06 2014-08-04 0.859 39,427,246 -141,399 0.45% 33,878,697
2014-08-05 2014-08-01 0.859 39,568,645 +23,566 0.45% 34,000,197
2014-08-04 2014-07-31 0.870 39,545,079 -235,664 0.45% 34,399,453
2014-08-01 2014-07-30 0.880 39,780,743 -1,178,325 0.45% 35,026,458
2014-07-31 2014-07-29 0.859 40,959,068 +481,417 0.46% 35,194,948
2014-07-30 2014-07-28 0.859 40,477,651 -353,498 0.46% 34,781,280
2014-07-29 2014-07-25 0.859 40,831,149 +494,896 0.47% 35,085,030
2014-07-28 2014-07-24 0.870 40,336,253 +565,596 0.46% 35,087,679
2014-07-25 2014-07-23 0.891 39,770,657 +188,532 0.45% 35,439,476
2014-07-24 2014-07-22 0.870 39,582,125 -377,064 0.45% 34,431,679
2014-07-23 2014-07-21 0.859 39,959,189 -94,266 0.46% 34,335,780
2014-07-22 2014-07-18 0.880 40,053,455 -447,763 0.46% 35,266,577
2014-07-21 2014-07-17 0.891 40,501,218 -471,330 0.46% 36,090,476
2014-07-18 2014-07-16 0.870 40,972,548 +164,966 0.47% 35,641,179
2014-07-17 2014-07-15 0.870 40,807,582 -353,497 0.47% 35,497,678
2014-07-16 2014-07-14 0.880 41,161,079 +589,162 0.47% 36,241,827
2014-07-15 2014-07-11 0.891 40,571,917 +107,851 0.46% 36,153,475
2014-07-14 2014-07-10 0.912 40,464,066 +400,630 0.46% 36,915,879
2014-07-11 2014-07-09 0.912 40,063,436 +871,960 0.46% 36,550,379
2014-07-10 2014-07-08 0.923 39,191,476 +259,232 0.45% 36,170,633
2014-07-09 2014-07-07 0.955 38,932,244 -282,798 0.44% 37,170,396
2014-07-08 2014-07-04 0.976 39,215,042 -164,966 0.45% 38,272,405
2014-07-07 2014-07-03 0.965 39,380,008 +94,266 0.45% 38,015,651
2014-07-04 2014-07-02 0.987 39,285,742 +23,567 0.45% 38,758,160
2014-07-03 2014-06-30 0.965 39,262,175 -164,966 0.45% 37,901,900
2014-07-02 2014-06-27 0.965 39,427,141 -1,814,619 0.45% 38,061,151
2014-06-30 2014-06-26 0.934 41,241,760 -589,162 0.47% 38,500,387
2014-06-26 2014-06-24 0.912 41,830,922 -353,497 0.48% 38,162,879
2014-06-25 2014-06-23 0.891 42,184,419 -895,526 0.48% 37,590,370
2014-06-24 2014-06-20 0.934 43,079,945 -94,266 0.49% 40,216,387
2014-06-23 2014-06-19 0.934 43,174,211 -117,833 0.49% 40,304,387
2014-06-20 2014-06-18 0.944 43,292,044 -329,931 0.49% 40,873,642
2014-06-19 2014-06-17 0.944 43,621,975 +164,966 0.50% 41,185,142
2014-06-18 2014-06-16 0.944 43,457,009 +706,994 0.50% 41,029,391
2014-06-17 2014-06-13 1.028 42,750,015 -659,861 0.49% 43,952,720
2014-06-16 2014-06-12 1.017 43,409,876 +8,135,594 0.51% 44,161,343
2014-06-13 2014-06-11 1.017 35,274,282 -369,601 0.43% 35,884,914
2014-06-12 2014-06-10 1.006 35,643,883 +646,803 0.43% 35,875,159
2014-06-11 2014-06-09 1.017 34,997,080 -2,587,213 0.42% 35,602,913
2014-06-10 2014-06-06 1.028 37,584,293 +2,772,014 0.45% 38,641,668
2014-06-09 2014-06-05 1.006 34,812,279 -1,293,607 0.42% 35,038,159
2014-06-06 2014-06-04 1.017 36,105,886 +323,402 0.44% 36,730,914
2014-06-05 2014-06-03 0.942 35,782,484 -277,201 0.43% 33,691,133
2014-06-04 2014-05-30 0.920 36,059,685 +231,001 0.43% 33,171,624
2014-06-03 2014-05-29 0.931 35,828,684 +600,603 0.43% 33,346,878
2014-05-30 2014-05-28 0.963 35,228,081 +970,205 0.42% 33,931,641
2014-05-29 2014-05-27 0.952 34,257,876 -415,803 0.41% 32,626,387
2014-05-28 2014-05-26 0.942 34,673,679 -1,016,405 0.42% 32,647,133
2014-05-27 2014-05-23 0.920 35,690,084 +69,301 0.43% 32,831,624
2014-05-26 2014-05-22 0.920 35,620,783 -231,001 0.43% 32,767,874
2014-05-23 2014-05-21 0.920 35,851,784 -1,917,310 0.43% 32,980,374
2014-05-22 2014-05-20 0.942 37,769,094 +2,933,715 0.45% 35,561,633
2014-05-21 2014-05-19 0.952 34,835,379 -300,302 0.42% 33,176,387
2014-05-20 2014-05-16 0.877 35,135,681 +1,339,807 0.42% 30,800,607
2014-05-19 2014-05-15 0.909 33,795,874 +1,824,909 0.41% 30,723,369
2014-05-16 2014-05-14 0.931 31,970,965 +415,802 0.38% 29,756,378
2014-05-15 2014-05-13 0.909 31,555,163 -8,292,941 0.38% 28,686,370
2014-05-14 2014-05-12 0.898 39,848,104 -69,301 0.48% 35,794,115
2014-05-13 2014-05-09 0.877 39,917,405 -300,301 0.48% 34,992,357
2014-05-12 2014-05-08 0.866 40,217,706 -1,148,416 0.48% 34,820,352
2014-05-09 2014-05-07 0.855 41,366,122 +2,194,511 0.50% 35,366,964
2014-05-08 2014-05-05 0.942 39,171,611 -161,701 0.47% 36,882,178
2014-05-07 2014-05-02 0.952 39,333,312 -831,604 0.47% 37,460,111
2014-05-05 2014-04-30 0.887 40,164,916 +1,085,706 0.48% 35,644,013
2014-05-02 2014-04-29 0.942 39,079,210 +924,004 0.47% 36,795,178
2014-04-30 2014-04-28 0.974 38,155,206 -646,803 0.46% 37,163,977
2014-04-29 2014-04-25 1.006 38,802,009 +346,502 0.47% 39,053,776
2014-04-28 2014-04-24 1.028 38,455,507 +2,217,611 0.46% 39,537,392
2014-04-25 2014-04-23 1.050 36,237,896 -2,079,011 0.44% 38,041,758
2014-04-24 2014-04-22 1.006 38,316,907 -508,202 0.46% 38,565,527
2014-04-23 2014-04-17 1.006 38,825,109 -23,100 0.47% 39,077,026
2014-04-22 2014-04-16 0.996 38,848,209 +277,201 0.47% 38,679,843
2014-04-17 2014-04-15 0.974 38,571,008 -693,003 0.47% 37,568,977
2014-04-16 2014-04-14 0.985 39,264,011 +3,095,415 0.47% 38,668,910
2014-04-15 2014-04-11 1.028 36,168,596 +2,148,311 0.44% 37,186,143
2014-04-14 2014-04-10 1.071 34,020,285 +2,564,112 0.41% 36,450,125
2014-04-11 2014-04-09 1.136 31,456,173 -669,903 0.38% 35,745,474
2014-04-10 2014-04-08 1.093 32,126,076 -1,409,107 0.39% 35,115,991
2014-04-09 2014-04-07 1.050 33,535,183 +1,501,508 0.40% 35,204,509
2014-04-08 2014-04-04 1.136 32,033,675 +577,502 0.39% 36,401,723
2014-04-07 2014-04-03 1.147 31,456,173 -3,225,591 0.38% 36,085,907
2014-04-04 2014-04-02 1.104 34,681,764 +600,603 0.42% 38,284,874
2014-04-03 2014-04-01 1.082 34,081,161 -4,181,120 0.41% 36,884,190
2014-04-02 2014-03-31 0.974 38,262,281 +485,102 0.46% 37,268,271
2014-04-01 2014-03-28 0.974 37,777,179 +693,004 0.46% 36,795,771
2014-03-31 2014-03-27 0.985 37,084,175 +3,234,016 0.45% 36,522,112
2014-03-28 2014-03-26 1.093 33,850,159 +831,604 0.41% 37,000,531
2014-03-27 2014-03-25 1.126 33,018,555 -138,601 0.40% 37,163,557
2014-03-26 2014-03-24 1.201 33,157,156 -462,002 0.40% 39,831,451
2014-03-25 2014-03-21 1.180 33,619,158 -854,705 0.41% 39,658,767
2014-03-24 2014-03-20 1.180 34,473,863 +1,085,706 0.42% 40,667,018
2014-03-21 2014-03-19 1.234 33,388,157 -46,200 0.40% 41,192,976
2014-03-19 2014-03-17 1.169 33,434,357 +1,478,407 0.40% 39,078,925
2014-03-18 2014-03-14 1.201 31,955,950 +277,201 0.39% 38,388,451
2014-03-17 2014-03-13 1.234 31,678,749 -207,901 0.38% 39,083,977
2014-03-14 2014-03-12 1.277 31,886,650 -69,300 0.39% 40,720,845
2014-03-13 2014-03-11 1.310 31,955,950 -1,570,808 0.39% 41,846,870
2014-03-12 2014-03-10 1.310 33,526,758 -2,748,913 0.40% 43,903,870
2014-03-11 2014-03-07 1.364 36,275,671 +8,108,140 0.44% 49,466,579
2014-03-10 2014-03-06 1.212 28,167,531 +2,517,912 0.34% 34,142,292
2014-03-07 2014-03-05 1.255 25,649,619 -3,973,219 0.31% 32,200,661
2014-03-06 2014-03-04 1.212 29,622,838 +3,580,517 0.36% 35,906,292
2014-03-05 2014-03-03 1.245 26,042,321 -415,802 0.31% 32,411,819
2014-03-04 2014-02-28 1.223 26,458,123 -831,604 0.32% 32,356,635
2014-03-03 2014-02-27 1.201 27,289,727 -808,504 0.33% 32,782,951
2014-02-28 2014-02-26 1.158 28,098,231 -577,503 0.34% 32,537,833
2014-02-27 2014-02-25 1.180 28,675,734 +1,039,505 0.35% 33,827,267
2014-02-26 2014-02-24 1.234 27,636,229 -1,686,308 0.34% 34,096,477
2014-02-25 2014-02-21 1.212 29,322,537 +2,494,812 0.36% 35,542,293
2014-02-24 2014-02-20 1.255 26,827,725 +900,905 0.33% 33,679,661
2014-02-21 2014-02-19 1.310 25,926,820 -277,202 0.31% 33,951,620
2014-02-20 2014-02-18 1.255 26,204,022 +2,587,213 0.32% 32,896,661
2014-02-19 2014-02-17 1.320 23,616,809 -3,857,719 0.29% 31,182,212
2014-02-18 2014-02-14 1.255 27,474,528 +508,203 0.33% 34,491,661
2014-02-17 2014-02-13 1.255 26,966,325 +1,201,206 0.33% 33,853,660
2014-02-14 2014-02-12 1.310 25,765,119 -1,455,308 0.31% 33,739,869
2014-02-13 2014-02-11 1.266 27,220,427 -2,102,110 0.33% 34,467,253
2014-02-12 2014-02-10 1.245 29,322,537 +1,963,510 0.36% 36,494,319
2014-02-11 2014-02-07 1.234 27,359,027 -1,178,106 0.33% 33,754,476
2014-02-10 2014-02-06 1.223 28,537,133 -669,903 0.35% 34,899,135
2014-02-07 2014-02-05 1.212 29,207,036 -785,404 0.35% 35,402,292
2014-02-06 2014-02-04 1.266 29,992,440 +1,039,505 0.36% 37,977,252
2014-02-05 2014-01-30 1.320 28,952,935 +1,409,107 0.35% 38,227,712
2014-02-04 2014-01-28 1.288 27,543,828 +531,302 0.33% 35,472,936
2014-01-29 2014-01-27 1.266 27,012,526 -165,980 0.33% 34,204,003
2014-01-28 2014-01-24 1.245 27,178,506 +2,102,110 0.34% 33,825,895
2014-01-27 2014-01-23 1.364 25,076,396 +693,004 0.31% 34,194,916
2014-01-24 2014-01-22 1.418 24,383,392 +1,940,409 0.30% 34,569,356
2014-01-23 2014-01-21 1.483 22,442,983 +161,701 0.28% 33,275,686
2014-01-22 2014-01-20 1.429 22,281,282 -1,131,906 0.28% 31,830,245
2014-01-21 2014-01-17 1.374 23,413,188 +1,617,008 0.29% 32,180,304
2014-01-20 2014-01-16 1.331 21,796,180 +3,372,617 0.27% 29,014,252
2014-01-17 2014-01-15 1.418 18,423,563 -2,333,111 0.23% 26,119,857
2014-01-16 2014-01-14 1.180 20,756,674 +2,587,212 0.26% 24,485,565
2014-01-15 2014-01-13 1.147 18,169,462 +2,402,412 0.23% 20,843,652
2014-01-14 2014-01-10 1.212 15,767,050 -23,100 0.20% 19,111,481
2014-01-13 2014-01-09 1.190 15,790,150 -2,333,111 0.20% 18,797,704
2014-01-10 2014-01-08 1.223 18,123,261 +1,871,109 0.22% 22,163,618
2014-01-08 2014-01-06 1.169 16,252,152 +993,305 0.20% 18,995,928
2014-01-07 2014-01-03 1.223 15,258,847 +854,704 0.19% 18,660,619
2014-01-06 2014-01-02 1.234 14,404,143 +1,339,807 0.18% 17,771,257
2014-01-03 2013-12-31 1.136 13,064,336 +1,224,306 0.16% 14,845,763
2014-01-02 2013-12-27 1.136 11,840,030 +1,247,406 0.15% 13,454,513
2013-12-30 2013-12-24 1.082 10,592,624 +2,541,013 0.13% 11,463,822
2013-12-27 2013-12-20 0.963 8,051,611 -254,102 0.10% 7,755,301
2013-12-23 2013-12-19 0.942 8,305,713 +184,801 0.10% 7,820,275
2013-12-20 2013-12-18 0.952 8,120,912 +277,202 0.10% 7,734,164
2013-12-19 2013-12-17 0.996 7,843,710 -184,801 0.10% 7,809,716
2013-12-18 2013-12-16 1.006 8,028,511 -3,789,778 0.10% 8,080,604
2013-12-17 2013-12-13 0.952 11,818,289 +15,762 0.15% 11,255,458
2013-12-16 2013-12-12 0.963 11,802,527 -200,699 0.15% 11,368,178
2013-12-13 2013-12-11 0.909 12,003,226 -120,392 0.15% 10,911,970
2013-12-12 2013-12-10 0.909 12,123,618 -693,004 0.15% 11,021,416
2013-12-11 2013-12-09 0.877 12,816,622 -92,400 0.16% 11,235,295
2013-12-10 2013-12-06 0.877 12,909,022 -234,943 0.16% 11,316,294
2013-12-09 2013-12-05 0.877 13,143,965 +1,108,805 0.17% 11,522,250
2013-12-06 2013-12-04 0.898 12,035,160 -161,700 0.15% 10,810,750
2013-12-05 2013-12-03 0.898 12,196,860 -115,501 0.15% 10,956,000
2013-12-04 2013-12-02 0.909 12,312,361 +92,400 0.15% 11,193,000
2013-12-03 2013-11-29 0.898 12,219,961 +69,301 0.15% 10,976,750
2013-12-02 2013-11-28 0.920 12,150,660 +1,062,605 0.15% 11,177,500
2013-11-29 2013-11-27 0.920 11,088,055 -831,604 0.14% 10,200,000
2013-11-28 2013-11-26 0.898 11,919,659 -1,108,806 0.15% 10,707,000
2013-11-27 2013-11-25 0.877 13,028,465 +669,904 0.17% 11,421,000
2013-11-26 2013-11-22 0.898 12,358,561 -900,905 0.16% 11,101,250
2013-11-25 2013-11-21 0.823 13,259,466 -69,300 0.17% 10,906,000
2013-11-22 2013-11-20 0.833 13,328,766 -23,100 0.17% 11,107,250
2013-11-20 2013-11-18 0.823 13,351,866 +254,101 0.17% 10,982,000
2013-11-19 2013-11-15 0.833 13,097,765 -92,400 0.17% 10,914,750
2013-11-18 2013-11-14 0.823 13,190,165 -739,204 0.17% 10,849,000
2013-11-15 2013-11-13 0.801 13,929,369 +69,300 0.18% 11,155,500
2013-11-14 2013-11-12 0.801 13,860,069 +785,404 0.18% 11,100,000
2013-11-13 2013-11-11 0.833 13,074,665 -23,100 0.17% 10,895,500
2013-11-12 2013-11-08 0.855 13,097,765 -947,105 0.17% 11,198,250
2013-11-11 2013-11-07 0.866 14,044,870 +277,202 0.18% 12,160,000
2013-11-08 2013-11-06 0.833 13,767,668 -415,802 0.17% 11,473,000
2013-11-07 2013-11-05 0.768 14,183,470 -46,201 0.18% 10,898,500
2013-11-06 2013-11-04 0.747 14,229,671 -161,700 0.18% 10,626,000
2013-11-05 2013-11-01 0.747 14,391,371 -207,901 0.18% 10,746,750
2013-11-04 2013-10-31 0.736 14,599,272 -438,903 0.19% 10,744,000
2013-11-01 2013-10-30 0.725 15,038,175 -669,903 0.19% 10,904,250
2013-10-31 2013-10-29 0.714 15,708,078 +462,002 0.20% 11,220,000
2013-10-30 2013-10-28 0.736 15,246,076 -669,903 0.20% 11,220,000
2013-10-29 2013-10-25 0.755 15,915,979 +300,302 0.20% 12,013,333
2013-10-28 2013-10-24 0.777 15,615,677 -82,583 0.20% 12,133,333
2013-10-25 2013-10-23 0.777 15,698,260 -180,181 0.21% 12,197,500
2013-10-24 2013-10-22 0.799 15,878,441 -112,613 0.21% 12,690,000
2013-10-23 2013-10-21 0.755 15,991,054 -157,659 0.21% 12,070,000
2013-10-22 2013-10-18 0.744 16,148,713 -630,633 0.21% 12,009,750
2013-10-21 2013-10-17 0.744 16,779,346 -270,271 0.22% 12,478,750
2013-10-18 2013-10-16 0.733 17,049,617 +135,136 0.22% 12,490,500
2013-10-17 2013-10-15 0.744 16,914,481 +90,090 0.22% 12,579,250
2013-10-16 2013-10-11 0.744 16,824,391 +518,020 0.22% 12,512,250
2013-10-15 2013-10-10 0.766 16,306,371 -518,020 0.22% 12,489,000
2013-10-11 2013-10-09 0.755 16,824,391 +472,975 0.22% 12,699,000
2013-10-10 2013-10-08 0.777 16,351,416 -518,020 0.22% 12,705,000
2013-10-09 2013-10-07 0.733 16,869,436 -315,317 0.22% 12,358,500
2013-10-08 2013-10-04 0.677 17,184,753 -225,226 0.23% 11,635,750
2013-10-07 2013-10-03 0.655 17,409,979 +157,658 0.23% 11,401,750
2013-10-04 2013-10-02 0.677 17,252,321 +630,634 0.23% 11,681,500
2013-10-03 2013-09-30 0.677 16,621,687 -157,659 0.22% 11,254,500
2013-10-02 2013-09-27 0.677 16,779,346 -1,869,376 0.22% 11,361,250
2013-09-30 2013-09-26 0.622 18,648,722 -180,181 0.25% 11,592,000
2013-09-27 2013-09-25 0.599 18,828,903 -1,058,563 0.25% 11,286,000
2013-09-26 2013-09-24 0.599 19,887,466 +90,090 0.26% 11,920,500
2013-09-25 2013-09-23 0.588 19,797,376 +382,885 0.26% 11,646,750
2013-09-24 2013-09-19 0.588 19,414,491 -472,975 0.26% 11,421,500
2013-09-23 2013-09-18 0.588 19,887,466 -563,065 0.26% 11,699,750
2013-09-19 2013-09-17 0.577 20,450,531 +90,090 0.27% 11,804,000
2013-09-18 2013-09-16 0.577 20,360,441 -22,523 0.27% 11,752,000
2013-09-17 2013-09-13 0.577 20,382,964 -157,658 0.27% 11,765,000
2013-09-16 2013-09-12 0.588 20,540,622 +518,020 0.27% 12,084,000
2013-09-13 2013-09-11 0.588 20,022,602 -630,633 0.26% 11,779,250
2013-09-12 2013-09-10 0.588 20,653,235 +945,950 0.27% 12,150,250
2013-09-10 2013-09-06 0.588 19,707,285 -45,045 0.26% 11,593,750
2013-09-09 2013-09-05 0.588 19,752,330 +315,316 0.26% 11,620,250
2013-09-06 2013-09-04 0.577 19,437,014 +450,452 0.26% 11,219,000
2013-09-04 2013-09-02 0.588 18,986,562 +833,337 0.25% 11,169,750
2013-09-03 2013-08-30 0.599 18,153,225 +67,568 0.24% 10,881,000
2013-09-02 2013-08-29 0.633 18,085,657 -1,779,287 0.24% 11,442,750
2013-08-30 2013-08-28 0.566 19,864,944 +315,317 0.26% 11,245,500
2013-08-29 2013-08-27 0.577 19,549,627 +22,523 0.26% 11,284,000
2013-08-28 2013-08-26 0.599 19,527,104 +653,155 0.26% 11,704,500
2013-08-27 2013-08-23 0.588 18,873,949 -743,246 0.25% 11,103,500
2013-08-26 2013-08-22 0.566 19,617,195 -540,542 0.26% 11,105,250
2013-08-23 2013-08-21 0.577 20,157,737 -315,317 0.27% 11,635,000
2013-08-22 2013-08-20 0.566 20,473,054 -788,291 0.27% 11,589,750
2013-08-21 2013-08-19 0.588 21,261,345 +878,381 0.28% 12,508,000
2013-08-20 2013-08-16 0.544 20,382,964 +90,091 0.27% 11,086,250
2013-08-19 2013-08-15 0.527 20,292,873 +1,216,221 0.27% 10,699,375
2013-08-16 2013-08-13 0.533 19,076,652 +1,148,653 0.25% 10,164,000
2013-08-15 2013-08-12 0.505 17,927,999 +2,094,603 0.24% 9,054,500
2013-08-13 2013-08-09 0.499 15,833,396 +427,930 0.21% 7,908,750
2013-08-12 2013-08-08 0.516 15,405,466 +157,658 0.20% 7,951,500
2013-08-09 2013-08-07 0.527 15,247,808 +675,678 0.20% 8,039,375
2013-08-08 2013-08-06 0.544 14,572,130 -67,568 0.19% 7,925,750
2013-08-07 2013-08-05 0.538 14,639,698 +67,568 0.19% 7,881,250
2013-08-06 2013-08-02 0.544 14,572,130 +540,543 0.19% 7,925,750
2013-08-05 2013-08-01 0.566 14,031,587 -45,045 0.19% 7,943,250
2013-08-01 2013-07-30 0.555 14,076,632 -90,091 0.19% 7,812,500
2013-07-31 2013-07-29 0.549 14,166,723 -135,135 0.19% 7,783,875
2013-07-30 2013-07-26 0.555 14,301,858 +67,567 0.19% 7,937,500
2013-07-29 2013-07-25 0.555 14,234,291 +337,840 0.19% 7,900,000
2013-07-26 2013-07-24 0.555 13,896,451 +472,974 0.18% 7,712,500
2013-07-25 2013-07-23 0.566 13,423,477 +90,091 0.18% 7,599,000
2013-07-24 2013-07-22 0.549 13,333,386 +90,090 0.18% 7,326,000
2013-07-23 2013-07-19 0.549 13,243,296 +180,181 0.17% 7,276,500
2013-07-19 2013-07-17 0.555 13,063,115 +292,794 0.17% 7,250,000
2013-07-18 2013-07-16 0.566 12,770,321 -22,522 0.17% 7,229,250
2013-07-16 2013-07-12 0.577 12,792,843 -22,523 0.17% 7,384,000
2013-07-12 2013-07-10 0.577 12,815,366 -90,091 0.17% 7,397,000
2013-07-11 2013-07-09 0.588 12,905,457 -405,407 0.17% 7,592,250
2013-07-10 2013-07-08 0.566 13,310,864 -157,658 0.18% 7,535,250
2013-07-08 2013-07-04 0.566 13,468,522 +135,136 0.18% 7,624,500
2013-07-05 2013-07-03 0.549 13,333,386 +112,613 0.18% 7,326,000
2013-07-04 2013-07-02 0.577 13,220,773 -180,181 0.17% 7,631,000
2013-07-03 2013-06-28 0.566 13,400,954 +450,452 0.18% 7,586,250
2013-07-02 2013-06-27 0.577 12,950,502 +225,226 0.17% 7,475,000
2013-06-28 2013-06-26 0.599 12,725,276 -90,090 0.17% 7,627,500
2013-06-27 2013-06-25 0.577 12,815,366 -495,498 0.17% 7,397,000
2013-06-26 2013-06-24 0.566 13,310,864 +315,317 0.17% 7,535,250
2013-06-25 2013-06-21 0.577 12,995,547 -225,226 0.17% 7,501,000
2013-06-24 2013-06-20 0.555 13,220,773 -45,045 0.17% 7,337,500
2013-06-21 2013-06-19 0.577 13,265,818 +112,613 0.17% 7,657,000
2013-06-20 2013-06-18 0.588 13,153,205 +247,748 0.17% 7,738,000
2013-06-19 2013-06-17 0.610 12,905,457 -315,316 0.17% 7,878,750
2013-06-18 2013-06-14 0.633 13,220,773 -67,568 0.17% 8,364,750
2013-06-17 2013-06-13 0.641 13,288,341 -45,045 0.17% 8,522,630
2013-06-14 2013-06-11 0.664 13,333,386 +1,179,944 0.17% 8,851,574
2013-06-13 2013-06-10 0.675 12,153,442 +1,644,158 0.16% 8,205,000
2013-06-11 2013-06-07 0.653 10,509,284 +44,437 0.14% 6,858,500
2013-06-07 2013-06-05 0.664 10,464,847 -44,437 0.14% 6,947,250
2013-05-31 2013-05-29 0.664 10,509,284 +22,219 0.14% 6,976,750
2013-05-28 2013-05-24 0.698 10,487,065 +22,218 0.14% 7,316,000
2013-05-24 2013-05-22 0.709 10,464,847 -288,839 0.14% 7,418,250
2013-05-23 2013-05-21 0.675 10,753,686 +133,310 0.14% 7,260,000
2013-05-22 2013-05-20 0.675 10,620,376 +44,437 0.14% 7,170,000
2013-05-21 2013-05-16 0.653 10,575,939 -111,092 0.14% 6,902,000
2013-05-20 2013-05-15 0.653 10,687,031 +399,931 0.14% 6,974,500
2013-05-16 2013-05-14 0.664 10,287,100 +399,930 0.14% 6,829,250
2013-05-15 2013-05-13 0.675 9,887,170 -22,218 0.13% 6,675,000
2013-05-14 2013-05-10 0.698 9,909,388 +444,367 0.13% 6,913,000
2013-05-13 2013-05-09 0.731 9,465,021 +155,529 0.13% 6,922,500
2013-05-10 2013-05-08 0.720 9,309,492 +422,148 0.12% 6,704,000
2013-05-09 2013-05-07 0.720 8,887,344 +111,092 0.12% 6,400,000
2013-05-07 2013-05-03 0.720 8,776,252 +533,241 0.12% 6,320,000
2013-05-06 2013-05-02 0.709 8,243,011 +88,873 0.11% 5,843,250
2013-05-02 2013-04-29 0.731 8,154,138 +66,655 0.11% 5,963,750
2013-04-30 2013-04-26 0.731 8,087,483 +111,092 0.11% 5,915,000
2013-04-29 2013-04-25 0.743 7,976,391 +466,586 0.11% 5,923,500
2013-04-26 2013-04-24 0.765 7,509,805 +66,655 0.10% 5,746,000
2013-04-24 2013-04-22 0.765 7,443,150 -288,839 0.10% 5,695,000
2013-04-23 2013-04-19 0.731 7,731,989 -22,218 0.10% 5,655,000
2013-04-19 2013-04-17 0.720 7,754,207 +66,655 0.10% 5,584,000
2013-04-18 2013-04-16 0.731 7,687,552 +88,873 0.10% 5,622,500
2013-04-11 2013-04-09 0.731 7,598,679 -22,218 0.10% 5,557,500
2013-04-09 2013-04-05 0.731 7,620,897 +66,655 0.10% 5,573,750
2013-04-05 2013-04-02 0.754 7,554,242 -155,529 0.10% 5,695,000
2013-04-02 2013-03-27 0.776 7,709,771 +199,966 0.10% 5,985,750
2013-03-27 2013-03-25 0.765 7,509,805 -177,747 0.10% 5,746,000
2013-03-26 2013-03-22 0.743 7,687,552 +488,804 0.10% 5,709,000
2013-03-21 2013-03-19 0.765 7,198,748 -22,219 0.10% 5,508,000
2013-03-20 2013-03-18 0.743 7,220,967 -222,183 0.10% 5,362,500
2013-03-19 2013-03-15 0.743 7,443,150 +222,183 0.10% 5,527,500
2013-03-18 2013-03-14 0.754 7,220,967 +222,184 0.10% 5,443,750
2013-03-15 2013-03-13 0.765 6,998,783 -822,079 0.09% 5,355,000
2013-03-14 2013-03-12 0.776 7,820,862 -133,310 0.10% 6,072,000
2013-03-13 2013-03-11 0.776 7,954,172 +333,275 0.11% 6,175,500
2013-03-11 2013-03-07 0.788 7,620,897 -88,874 0.10% 6,002,500
2013-03-07 2013-03-05 0.788 7,709,771 +66,656 0.10% 6,072,500
2013-03-05 2013-03-01 0.799 7,643,115 -399,931 0.10% 6,106,000
2013-03-04 2013-02-28 0.799 8,043,046 +799,861 0.11% 6,425,500
2013-02-28 2013-02-26 0.765 7,243,185 +155,529 0.10% 5,542,000
2013-02-26 2013-02-22 0.788 7,087,656 +44,436 0.09% 5,582,500
2013-02-22 2013-02-20 0.788 7,043,220 +555,459 0.09% 5,547,500
2013-02-21 2013-02-19 0.788 6,487,761 -66,655 0.09% 5,110,000
2013-02-14 2013-02-07 0.821 6,554,416 +799,861 0.09% 5,383,750
2013-02-08 2013-02-06 0.821 5,754,555 -266,620 0.08% 4,726,750
2013-02-06 2013-02-04 0.765 6,021,175 -133,310 0.08% 4,607,000
2013-02-05 2013-02-01 0.765 6,154,485 -1,110,918 0.08% 4,709,000
2013-02-04 2013-01-31 0.743 7,265,403 -66,655 0.10% 5,395,500
2013-02-01 2013-01-30 0.754 7,332,058 -22,219 0.10% 5,527,500
2013-01-31 2013-01-29 0.765 7,354,277 -533,240 0.10% 5,627,000
2013-01-30 2013-01-28 0.731 7,887,517 -2,532,893 0.11% 5,768,750
2013-01-29 2013-01-25 0.743 10,420,410 +1,355,320 0.14% 7,738,500
2013-01-28 2013-01-24 0.765 9,065,090 -666,551 0.12% 6,936,000
2013-01-25 2013-01-23 0.776 9,731,641 -177,747 0.13% 7,555,500
2013-01-24 2013-01-22 0.776 9,909,388 +22,218 0.13% 7,693,500
2013-01-23 2013-01-21 0.788 9,887,170 +88,874 0.13% 7,787,500
2013-01-22 2013-01-18 0.765 9,798,296 +555,459 0.13% 7,497,000
2013-01-18 2013-01-16 0.788 9,242,837 +88,873 0.12% 7,280,000
2013-01-17 2013-01-15 0.799 9,153,964 -66,655 0.12% 7,313,000
2013-01-16 2013-01-14 0.788 9,220,619 -1,066,481 0.12% 7,262,500
2013-01-15 2013-01-11 0.776 10,287,100 +977,608 0.14% 7,986,750
2013-01-14 2013-01-10 0.810 9,309,492 +1,288,664 0.12% 7,542,000
2013-01-11 2013-01-09 0.776 8,020,828 -133,310 0.11% 6,227,250
2013-01-10 2013-01-08 0.743 8,154,138 +44,437 0.11% 6,055,500
2013-01-09 2013-01-07 0.754 8,109,701 -288,839 0.11% 6,113,750
2013-01-08 2013-01-04 0.720 8,398,540 +22,219 0.11% 6,048,000
2013-01-07 2013-01-03 0.698 8,376,321 -444,367 0.11% 5,843,500
2013-01-04 2013-01-02 0.686 8,820,688 +66,655 0.12% 6,054,250
2013-01-03 2012-12-31 0.664 8,754,033 +111,091 0.12% 5,811,500
2013-01-02 2012-12-27 0.686 8,642,942 +555,459 0.12% 5,932,250
2012-12-28 2012-12-24 0.686 8,087,483 +88,874 0.11% 5,551,000
2012-12-27 2012-12-20 0.664 7,998,609 +311,057 0.11% 5,310,000
2012-12-21 2012-12-19 0.641 7,687,552 -44,437 0.10% 4,930,500
2012-12-19 2012-12-17 0.630 7,731,989 -111,092 0.10% 4,872,000
2012-12-18 2012-12-14 0.653 7,843,081 -44,436 0.10% 5,118,500
2012-12-17 2012-12-13 0.653 7,887,517 -22,219 0.11% 5,147,500
2012-12-12 2012-12-10 0.653 7,909,736 -44,436 0.11% 5,162,000
2012-12-11 2012-12-07 0.653 7,954,172 -199,966 0.11% 5,191,000
2012-12-10 2012-12-06 0.641 8,154,138 -44,436 0.11% 5,229,750
2012-12-07 2012-12-05 0.641 8,198,574 -422,149 0.11% 5,258,250
2012-12-06 2012-12-04 0.619 8,620,723 -177,747 0.11% 5,335,000
2012-12-05 2012-12-03 0.630 8,798,470 +955,389 0.12% 5,544,000
2012-12-04 2012-11-30 0.630 7,843,081 +311,057 0.10% 4,942,000
2012-12-03 2012-11-29 0.630 7,532,024 -66,655 0.10% 4,746,000
2012-11-30 2012-11-28 0.619 7,598,679 +44,437 0.10% 4,702,500
2012-11-29 2012-11-27 0.619 7,554,242 +133,310 0.10% 4,675,000
2012-11-28 2012-11-26 0.619 7,420,932 +266,620 0.10% 4,592,500
2012-11-27 2012-11-23 0.630 7,154,312 +66,656 0.10% 4,508,000
2012-11-26 2012-11-22 0.619 7,087,656 -244,402 0.09% 4,386,250
2012-11-23 2012-11-21 0.619 7,332,058 +244,402 0.10% 4,537,500
2012-11-22 2012-11-20 0.619 7,087,656 +199,965 0.09% 4,386,250
2012-11-20 2012-11-16 0.630 6,887,691 +488,804 0.09% 4,340,000
2012-11-16 2012-11-14 0.641 6,398,887 -133,311 0.09% 4,104,000
2012-11-14 2012-11-12 0.630 6,532,198 -88,873 0.09% 4,116,000
2012-11-13 2012-11-09 0.619 6,621,071 +1,044,263 0.09% 4,097,500
2012-11-09 2012-11-07 0.641 5,576,808 +44,437 0.07% 3,576,750
2012-11-06 2012-11-02 0.641 5,532,371 +22,218 0.07% 3,548,250
2012-11-02 2012-10-31 0.630 5,510,153 -1,777,469 0.07% 3,472,000
2012-11-01 2012-10-30 0.619 7,287,622 -222,183 0.10% 4,510,000
2012-10-30 2012-10-26 0.653 7,509,805 -44,437 0.10% 4,901,000
2012-10-26 2012-10-24 0.675 7,554,242 -7,393 0.10% 5,098,510
2012-10-24 2012-10-19 0.663 7,561,635 +874,177 0.10% 5,017,000
2012-10-22 2012-10-18 0.675 6,687,458 +196,690 0.09% 4,513,500
2012-10-19 2012-10-17 0.675 6,490,768 -131,127 0.09% 4,380,750
2012-10-17 2012-10-15 0.686 6,621,895 -65,563 0.09% 4,545,000
2012-10-03 2012-09-27 0.675 6,687,458 -218,544 0.09% 4,513,500
2012-09-27 2012-09-25 0.652 6,906,002 -21,855 0.09% 4,503,000
2012-09-26 2012-09-24 0.652 6,927,857 -305,962 0.09% 4,517,250
2012-09-25 2012-09-21 0.652 7,233,819 -87,418 0.10% 4,716,750
2012-09-24 2012-09-20 0.629 7,321,237 +437,089 0.10% 4,606,250
2012-09-20 2012-09-18 0.618 6,884,148 -21,854 0.09% 4,252,500
2012-09-18 2012-09-14 0.606 6,906,002 -262,253 0.09% 4,187,000
2012-09-17 2012-09-13 0.572 7,168,255 +21,854 0.10% 4,100,000
2012-09-14 2012-09-12 0.572 7,146,401 -43,709 0.10% 4,087,500
2012-09-12 2012-09-10 0.572 7,190,110 -21,854 0.10% 4,112,500
2012-09-11 2012-09-07 0.583 7,211,964 +65,563 0.10% 4,207,500
2012-09-10 2012-09-06 0.572 7,146,401 +87,418 0.10% 4,087,500
2012-09-07 2012-09-05 0.595 7,058,983 +43,709 0.09% 4,199,000
2012-09-05 2012-09-03 0.629 7,015,274 +21,854 0.09% 4,413,750
2012-09-04 2012-08-31 0.629 6,993,420 -262,253 0.09% 4,400,000
2012-09-03 2012-08-30 0.595 7,255,673 +87,418 0.10% 4,316,000
2012-08-31 2012-08-29 0.629 7,168,255 -196,690 0.10% 4,510,000
2012-08-30 2012-08-28 0.606 7,364,945 +218,544 0.10% 4,465,250
2012-08-29 2012-08-27 0.538 7,146,401 +21,854 0.10% 3,842,250
2012-08-27 2012-08-23 0.532 7,124,547 -109,272 0.10% 3,789,750
2012-08-24 2012-08-22 0.526 7,233,819 +43,709 0.10% 3,806,500
2012-08-23 2012-08-21 0.509 7,190,110 +196,690 0.10% 3,660,125
2012-08-22 2012-08-20 0.520 6,993,420 +65,563 0.09% 3,640,000
2012-08-20 2012-08-16 0.543 6,927,857 +21,855 0.09% 3,764,375
2012-08-15 2012-08-13 0.532 6,906,002 +480,797 0.09% 3,673,500
2012-08-10 2012-08-08 0.583 6,425,205 -196,690 0.09% 3,748,500
2012-08-08 2012-08-06 0.572 6,621,895 +174,836 0.09% 3,787,500
2012-08-03 2012-08-01 0.566 6,447,059 +87,418 0.09% 3,650,625
2012-07-31 2012-07-27 0.595 6,359,641 -21,855 0.09% 3,783,000
2012-07-25 2012-07-23 0.595 6,381,496 -43,709 0.09% 3,796,000
2012-07-20 2012-07-18 0.595 6,425,205 +43,709 0.09% 3,822,000
2012-07-17 2012-07-13 0.606 6,381,496 -21,854 0.09% 3,869,000
2012-07-16 2012-07-12 0.618 6,403,350 +21,854 0.09% 3,955,500
2012-07-11 2012-07-09 0.618 6,381,496 +87,418 0.09% 3,942,000
2012-07-10 2012-07-06 0.629 6,294,078 +87,418 0.08% 3,960,000
2012-07-06 2012-07-04 0.629 6,206,660 +21,854 0.08% 3,905,000
2012-07-03 2012-06-28 0.595 6,184,806 +87,418 0.08% 3,679,000
2012-06-29 2012-06-27 0.663 6,097,388 +43,709 0.08% 4,045,500
2012-06-25 2012-06-21 0.683 6,053,679 +74,901 0.08% 4,136,936
2012-06-22 2012-06-20 0.718 5,978,778 -151,088 0.08% 4,293,500
2012-06-20 2012-06-18 0.695 6,129,866 +86,336 0.08% 4,260,000
2012-06-14 2012-06-12 0.695 6,043,530 +86,336 0.08% 4,200,000
2012-05-28 2012-05-24 0.718 5,957,194 -43,168 0.08% 4,278,000
2012-05-25 2012-05-23 0.695 6,000,362 -64,752 0.08% 4,170,000
2012-05-24 2012-05-22 0.683 6,065,114 -64,752 0.08% 4,144,750
2012-05-22 2012-05-18 0.672 6,129,866 +86,336 0.08% 4,118,000
2012-05-21 2012-05-17 0.695 6,043,530 -43,168 0.08% 4,200,000
2012-05-18 2012-05-16 0.683 6,086,698 +43,168 0.08% 4,159,500
2012-05-09 2012-05-07 0.753 6,043,530 +64,752 0.08% 4,550,000
2012-04-27 2012-04-25 0.788 5,978,778 -129,504 0.08% 4,709,000
2012-04-26 2012-04-24 0.788 6,108,282 -43,168 0.08% 4,811,000
2012-04-24 2012-04-20 0.799 6,151,450 -151,088 0.08% 4,916,250
2012-04-19 2012-04-17 0.741 6,302,538 -64,752 0.09% 4,672,000
2012-04-18 2012-04-16 0.730 6,367,290 -64,752 0.09% 4,646,250
2012-04-12 2012-04-10 0.707 6,432,042 +129,504 0.09% 4,544,500
2012-04-11 2012-04-05 0.730 6,302,538 +43,168 0.09% 4,599,000
2012-04-10 2012-04-03 0.753 6,259,370 +151,088 0.09% 4,712,500
2012-04-05 2012-04-02 0.776 6,108,282 -64,752 0.08% 4,740,250
2012-04-02 2012-03-29 0.764 6,173,034 +21,584 0.08% 4,719,000
2012-03-30 2012-03-28 0.788 6,151,450 -43,168 0.08% 4,845,000
2012-03-29 2012-03-27 0.799 6,194,618 -64,752 0.08% 4,950,750
2012-03-27 2012-03-23 0.753 6,259,370 -151,088 0.09% 4,712,500
2012-03-26 2012-03-22 0.776 6,410,458 +86,336 0.10% 4,974,750
2012-03-23 2012-03-21 0.788 6,324,122 -107,920 0.09% 4,981,000
2012-03-22 2012-03-20 0.788 6,432,042 -194,257 0.10% 5,066,000
2012-03-21 2012-03-19 0.788 6,626,299 -86,336 0.10% 5,219,000
2012-03-20 2012-03-16 0.799 6,712,635 +43,168 0.10% 5,364,750
2012-03-19 2012-03-15 0.799 6,669,467 +86,336 0.10% 5,330,250
2012-03-16 2012-03-14 0.822 6,583,131 -259,008 0.10% 5,413,750
2012-03-15 2012-03-13 0.834 6,842,139 +64,752 0.10% 5,706,000
2012-03-14 2012-03-12 0.811 6,777,387 +21,584 0.10% 5,495,000
2012-03-13 2012-03-09 0.822 6,755,803 +43,168 0.10% 5,555,750
2012-03-12 2012-03-08 0.799 6,712,635 -323,760 0.10% 5,364,750
2012-03-09 2012-03-07 0.741 7,036,395 -172,673 0.10% 5,216,000
2012-03-08 2012-03-06 0.741 7,209,068 -64,752 0.11% 5,344,000
2012-03-07 2012-03-05 0.764 7,273,820 -86,336 0.11% 5,560,500
2012-03-02 2012-02-29 0.764 7,360,156 -43,168 0.11% 5,626,500
2012-02-29 2012-02-27 0.741 7,403,324 +107,920 0.11% 5,488,000
2012-02-28 2012-02-24 0.730 7,295,404 +43,168 0.11% 5,323,500
2012-02-27 2012-02-23 0.753 7,252,236 +64,752 0.11% 5,460,000
2012-02-24 2012-02-22 0.788 7,187,484 +172,673 0.11% 5,661,000
2012-02-23 2012-02-21 0.822 7,014,811 +21,584 0.10% 5,768,750
2012-02-22 2012-02-20 0.799 6,993,227 -86,337 0.10% 5,589,000
2012-02-21 2012-02-17 0.776 7,079,564 -86,336 0.11% 5,494,000
2012-02-17 2012-02-15 0.799 7,165,900 -107,920 0.11% 5,727,000
2012-02-16 2012-02-14 0.788 7,273,820 +237,425 0.11% 5,729,000
2012-02-15 2012-02-13 0.776 7,036,395 -86,337 0.11% 5,460,500
2012-02-13 2012-02-09 0.730 7,122,732 +86,337 0.11% 5,197,500
2012-02-10 2012-02-08 0.718 7,036,395 +86,336 0.11% 5,053,000
2012-02-08 2012-02-06 0.695 6,950,059 -215,841 0.10% 4,830,000
2012-02-07 2012-02-03 0.683 7,165,900 -107,920 0.11% 4,897,000
2012-02-06 2012-02-02 0.660 7,273,820 -194,256 0.11% 4,802,250
2012-02-01 2012-01-30 0.602 7,468,076 -86,336 0.11% 4,498,000
2012-01-31 2012-01-27 0.625 7,554,412 +86,336 0.11% 4,725,000
2012-01-30 2012-01-26 0.625 7,468,076 -151,088 0.11% 4,671,000
2012-01-26 2012-01-19 0.579 7,619,164 -129,505 0.11% 4,412,500
2012-01-16 2012-01-12 0.562 7,748,669 -129,504 0.12% 4,352,875
2012-01-13 2012-01-11 0.556 7,878,173 +86,336 0.12% 4,380,000
2012-01-09 2012-01-05 0.556 7,791,837 +43,168 0.12% 4,332,000
2012-01-06 2012-01-04 0.568 7,748,669 +215,841 0.12% 4,397,750
2012-01-05 2012-01-03 0.579 7,532,828 -86,336 0.11% 4,362,500
2011-12-30 2011-12-28 0.591 7,619,164 -129,505 0.11% 4,500,750
2011-12-29 2011-12-23 0.591 7,748,669 -107,920 0.12% 4,577,250
2011-12-23 2011-12-21 0.579 7,856,589 +129,504 0.12% 4,550,000
2011-12-20 2011-12-16 0.579 7,727,085 -86,336 0.12% 4,475,000
2011-12-19 2011-12-15 0.579 7,813,421 +21,584 0.12% 4,525,000
2011-12-16 2011-12-14 0.591 7,791,837 +21,584 0.12% 4,602,750
2011-12-15 2011-12-13 0.591 7,770,253 +215,841 0.12% 4,590,000
2011-12-08 2011-12-06 0.602 7,554,412 -64,752 0.11% 4,550,000
2011-12-07 2011-12-05 0.614 7,619,164 +151,088 0.11% 4,677,250
2011-12-05 2011-12-01 0.637 7,468,076 -237,425 0.11% 4,757,500
2011-12-01 2011-11-29 0.614 7,705,501 -86,336 0.12% 4,730,250
2011-11-30 2011-11-28 0.602 7,791,837 +86,336 0.12% 4,693,000
2011-11-25 2011-11-23 0.602 7,705,501 +43,169 0.12% 4,641,000
2011-11-24 2011-11-22 0.614 7,662,332 +172,672 0.11% 4,703,750
2011-11-23 2011-11-21 0.625 7,489,660 -21,584 0.11% 4,684,500
2011-11-18 2011-11-16 0.637 7,511,244 -107,920 0.11% 4,785,000
2011-11-17 2011-11-15 0.649 7,619,164 -43,168 0.11% 4,942,000
2011-11-16 2011-11-14 0.637 7,662,332 -107,921 0.11% 4,881,250
2011-11-15 2011-11-11 0.625 7,770,253 -215,840 0.12% 4,860,000
2011-11-14 2011-11-10 0.614 7,986,093 +86,336 0.12% 4,902,500
2011-11-11 2011-11-09 0.637 7,899,757 -86,336 0.12% 5,032,500
2011-11-10 2011-11-08 0.625 7,986,093 +43,168 0.12% 4,995,000
2011-11-09 2011-11-07 0.660 7,942,925 +43,168 0.12% 5,244,000
2011-11-08 2011-11-04 0.660 7,899,757 -21,584 0.12% 5,215,500
2011-11-04 2011-11-02 0.625 7,921,341 +86,336 0.12% 4,954,500
2011-11-03 2011-11-01 0.625 7,835,005 -43,168 0.12% 4,900,500
2011-11-02 2011-10-31 0.637 7,878,173 -237,424 0.12% 5,018,750
2011-11-01 2011-10-28 0.660 8,115,597 -172,672 0.12% 5,358,000
2011-10-31 2011-10-27 0.660 8,288,269 -280,593 0.12% 5,472,000
2011-10-28 2011-10-26 0.614 8,568,862 -86,336 0.13% 5,260,250
2011-10-27 2011-10-25 0.614 8,655,198 -237,424 0.13% 5,313,250
2011-10-26 2011-10-24 0.591 8,892,622 +107,920 0.13% 5,253,000
2011-10-21 2011-10-19 0.614 8,784,702 -107,920 0.13% 5,392,750
2011-10-20 2011-10-18 0.591 8,892,622 -388,513 0.13% 5,253,000
2011-10-19 2011-10-17 0.614 9,281,135 +21,584 0.14% 5,697,500
2011-10-18 2011-10-14 0.579 9,259,551 -366,929 0.14% 5,362,500
2011-10-17 2011-10-13 0.591 9,626,480 +733,858 0.14% 5,686,500
2011-10-14 2011-10-12 0.562 8,892,622 +280,592 0.13% 4,993,939
2011-10-13 2011-10-11 0.562 8,612,030 -63,457 0.13% 4,836,364
2011-10-10 2011-10-06 0.538 8,675,487 -21,368 0.13% 4,669,000
2011-10-07 2011-10-04 0.515 8,696,855 -427,364 0.13% 4,477,000
2011-10-06 2011-10-03 0.515 9,124,219 +42,736 0.14% 4,697,000
2011-10-04 2011-09-30 0.550 9,081,483 +170,946 0.14% 4,993,750
2011-10-03 2011-09-28 0.550 8,910,537 -106,841 0.13% 4,899,750
2011-09-30 2011-09-27 0.509 9,017,378 +235,050 0.14% 4,589,250
2011-09-23 2011-09-21 0.556 8,782,328 -85,473 0.13% 4,880,625
2011-09-22 2011-09-20 0.538 8,867,801 -21,368 0.13% 4,772,500
2011-09-20 2011-09-16 0.550 8,889,169 -128,209 0.13% 4,888,000
2011-09-19 2011-09-15 0.538 9,017,378 +170,945 0.14% 4,853,000
2011-09-16 2011-09-14 0.544 8,846,433 +64,105 0.13% 4,812,750
2011-09-15 2011-09-12 0.550 8,782,328 -64,105 0.13% 4,829,250
2011-09-12 2011-09-08 0.585 8,846,433 +256,419 0.13% 5,175,000
2011-09-09 2011-09-07 0.597 8,590,014 -534,205 0.13% 5,125,500
2011-09-08 2011-09-06 0.579 9,124,219 +534,205 0.14% 5,284,125
2011-09-07 2011-09-05 0.608 8,590,014 +85,472 0.13% 5,226,000
2011-09-06 2011-09-02 0.643 8,504,542 -170,945 0.13% 5,472,500
2011-09-05 2011-09-01 0.655 8,675,487 -192,314 0.13% 5,684,000
2011-09-02 2011-08-31 0.690 8,867,801 -1,153,882 0.13% 6,121,250
2011-09-01 2011-08-30 0.597 10,021,683 -128,210 0.15% 5,979,750
2011-08-31 2011-08-29 0.562 10,149,893 -299,154 0.15% 5,700,000
2011-08-30 2011-08-26 0.509 10,449,047 -85,473 0.16% 5,317,875
2011-08-29 2011-08-25 0.550 10,534,520 +982,937 0.16% 5,792,750
2011-08-26 2011-08-24 0.585 9,551,583 +427,364 0.14% 5,587,500
2011-08-25 2011-08-23 0.597 9,124,219 +363,259 0.14% 5,444,250
2011-08-24 2011-08-22 0.597 8,760,960 -769,255 0.13% 5,227,500
2011-08-23 2011-08-19 0.597 9,530,215 -106,841 0.14% 5,686,500
2011-08-22 2011-08-18 0.620 9,637,056 +705,151 0.14% 5,975,750
2011-08-19 2011-08-17 0.643 8,931,905 +85,472 0.13% 5,747,500
2011-08-18 2011-08-16 0.643 8,846,433 +811,992 0.13% 5,692,500
2011-08-17 2011-08-15 0.655 8,034,441 +341,891 0.12% 5,264,000
2011-08-16 2011-08-12 0.655 7,692,550 +64,104 0.12% 5,040,000
2011-08-15 2011-08-11 0.667 7,628,446 -811,991 0.11% 5,087,250
2011-08-12 2011-08-10 0.643 8,440,437 -384,627 0.13% 5,431,250
2011-08-11 2011-08-09 0.608 8,825,064 +128,209 0.13% 5,369,000
2011-08-10 2011-08-08 0.655 8,696,855 -85,473 0.13% 5,698,000
2011-08-09 2011-08-05 0.679 8,782,328 -192,314 0.13% 5,959,500
2011-08-08 2011-08-04 0.702 8,974,642 +106,841 0.13% 6,300,000
2011-08-05 2011-08-03 0.714 8,867,801 -598,309 0.13% 6,328,750
2011-08-04 2011-08-02 0.714 9,466,110 +256,418 0.14% 6,755,750
2011-08-03 2011-08-01 0.737 9,209,692 +641,046 0.14% 6,788,250
2011-08-02 2011-07-29 0.749 8,568,646 +534,205 0.13% 6,416,000
2011-08-01 2011-07-28 0.772 8,034,441 +85,473 0.12% 6,204,000
2011-07-29 2011-07-27 0.760 7,948,968 +128,209 0.12% 6,045,000
2011-07-28 2011-07-26 0.749 7,820,759 -64,105 0.12% 5,856,000
2011-07-27 2011-07-25 0.749 7,884,864 +64,105 0.12% 5,904,000
2011-07-22 2011-07-20 0.760 7,820,759 -85,473 0.12% 5,947,500
2011-07-21 2011-07-19 0.749 7,906,232 -85,473 0.12% 5,920,000
2011-07-20 2011-07-18 0.749 7,991,705 +64,105 0.12% 5,984,000
2011-07-19 2011-07-15 0.772 7,927,600 -85,473 0.12% 6,121,500
2011-07-15 2011-07-13 0.772 8,013,073 +85,473 0.12% 6,187,500
2011-07-14 2011-07-12 0.737 7,927,600 -42,737 0.12% 5,843,250
2011-07-13 2011-07-11 0.772 7,970,337 -85,472 0.12% 6,154,500
2011-07-12 2011-07-08 0.772 8,055,809 +363,259 0.12% 6,220,500
2011-07-11 2011-07-07 0.807 7,692,550 -213,682 0.12% 6,210,000
2011-07-08 2011-07-06 0.796 7,906,232 +277,786 0.12% 6,290,000
2011-07-07 2011-07-05 0.819 7,628,446 +491,469 0.11% 6,247,500
2011-07-06 2011-07-04 0.854 7,136,977 +341,891 0.11% 6,095,500
2011-07-05 2011-06-30 0.877 6,795,086 -170,945 0.10% 5,962,500
2011-07-04 2011-06-29 0.866 6,966,031 -85,473 0.10% 6,031,000
2011-06-29 2011-06-27 0.854 7,051,504 -21,368 0.11% 6,022,500
2011-06-28 2011-06-24 0.866 7,072,872 -64,105 0.11% 6,123,500
2011-06-24 2011-06-22 0.861 7,136,977 +54,010 0.11% 6,141,980
2011-06-17 2011-06-15 0.884 7,082,967 -212,065 0.11% 6,262,500
2011-06-16 2011-06-14 0.861 7,295,032 -190,859 0.11% 6,278,000
2011-06-14 2011-06-10 0.872 7,485,891 -106,032 0.11% 6,530,500
2011-06-13 2011-06-09 0.872 7,591,923 -275,685 0.11% 6,623,000
2011-06-10 2011-06-08 0.872 7,867,608 +445,337 0.12% 6,863,500
2011-06-07 2011-06-02 0.908 7,422,271 +84,826 0.11% 6,737,500
2011-06-03 2011-06-01 0.931 7,337,445 +42,413 0.11% 6,833,500
2011-06-02 2011-05-31 0.931 7,295,032 -63,620 0.11% 6,794,000
2011-06-01 2011-05-30 0.931 7,358,652 -593,782 0.11% 6,853,250
2011-05-31 2011-05-27 0.872 7,952,434 -508,955 0.12% 6,937,500
2011-05-30 2011-05-26 0.837 8,461,389 +63,619 0.13% 7,082,250
2011-05-27 2011-05-25 0.813 8,397,770 +148,446 0.13% 6,831,000
2011-05-26 2011-05-24 0.849 8,249,324 +318,097 0.12% 7,002,000
2011-05-25 2011-05-23 0.861 7,931,227 -148,446 0.12% 6,825,500
2011-05-24 2011-05-20 0.872 8,079,673 -148,445 0.12% 7,048,500
2011-05-23 2011-05-19 0.884 8,228,118 -360,510 0.12% 7,275,000
2011-05-20 2011-05-18 0.884 8,588,628 -21,207 0.13% 7,593,750
2011-05-19 2011-05-17 0.861 8,609,835 -63,619 0.13% 7,409,500
2011-05-18 2011-05-16 0.861 8,673,454 +805,846 0.13% 7,464,250
2011-05-17 2011-05-13 0.896 7,867,608 +63,620 0.12% 7,049,000
2011-05-16 2011-05-12 0.872 7,803,988 +657,401 0.12% 6,808,000
2011-05-13 2011-05-11 0.896 7,146,587 +445,336 0.11% 6,403,000
2011-05-12 2011-05-09 0.908 6,701,251 +275,685 0.10% 6,083,000
2011-05-11 2011-05-06 0.931 6,425,566 +233,271 0.10% 5,984,250
2011-05-09 2011-05-05 0.943 6,192,295 -21,206 0.09% 5,840,000
2011-05-06 2011-05-04 0.931 6,213,501 -593,782 0.09% 5,786,750
2011-05-05 2011-05-03 0.955 6,807,283 -1,293,596 0.10% 6,500,250
2011-05-04 2011-04-29 0.931 8,100,879 +1,208,770 0.12% 7,544,500
2011-05-03 2011-04-28 0.955 6,892,109 +890,672 0.10% 6,581,250
2011-04-29 2011-04-27 0.990 6,001,437 -21,206 0.09% 5,943,000
2011-04-28 2011-04-26 1.002 6,022,643 -254,478 0.09% 6,035,000
2011-04-27 2011-04-21 0.990 6,277,121 +275,684 0.10% 6,216,000
2011-04-21 2011-04-19 1.002 6,001,437 -84,825 0.09% 6,013,750
2011-04-20 2011-04-18 1.002 6,086,262 +42,412 0.09% 6,098,750
2011-04-18 2011-04-14 1.002 6,043,850 +127,239 0.09% 6,056,250
2011-04-13 2011-04-11 1.014 5,916,611 -169,651 0.09% 5,998,500
2011-04-12 2011-04-08 0.990 6,086,262 +42,412 0.09% 6,027,000
2011-04-11 2011-04-07 0.990 6,043,850 -233,271 0.09% 5,985,000
2011-04-08 2011-04-06 0.967 6,277,121 +296,891 0.10% 6,068,000
2011-04-07 2011-04-04 1.002 5,980,230 -127,239 0.09% 5,992,500
2011-04-06 2011-04-01 1.014 6,107,469 -3,583,897 0.09% 6,192,000
2011-04-04 2011-03-31 1.014 9,691,366 +3,117,354 0.15% 9,825,500
2011-04-01 2011-03-30 0.955 6,574,012 +212,065 0.10% 6,277,500
2011-03-31 2011-03-29 0.943 6,361,947 +63,620 0.10% 6,000,000
2011-03-30 2011-03-28 0.955 6,298,327 +106,032 0.10% 6,014,250
2011-03-29 2011-03-25 0.990 6,192,295 -63,619 0.09% 6,132,000
2011-03-28 2011-03-24 1.002 6,255,914 -42,413 0.09% 6,268,750
2011-03-25 2011-03-23 0.990 6,298,327 -360,511 0.10% 6,237,000
2011-03-24 2011-03-22 0.943 6,658,838 +84,826 0.10% 6,280,000
2011-03-23 2011-03-21 0.931 6,574,012 -254,478 0.10% 6,122,500
2011-03-22 2011-03-18 0.931 6,828,490 +84,826 0.10% 6,359,500
2011-03-21 2011-03-17 0.920 6,743,664 +63,620 0.10% 6,201,000
2011-03-18 2011-03-16 0.943 6,680,044 -63,620 0.10% 6,300,000
2011-03-17 2011-03-15 0.908 6,743,664 +296,891 0.10% 6,121,500
2011-03-16 2011-03-14 0.931 6,446,773 +63,620 0.10% 6,004,000
2011-03-15 2011-03-11 0.943 6,383,153 +21,206 0.10% 6,020,000
2011-03-14 2011-03-10 0.943 6,361,947 -21,206 0.10% 6,000,000
2011-03-11 2011-03-09 0.978 6,383,153 +190,858 0.10% 6,245,750
2011-03-10 2011-03-08 0.955 6,192,295 +233,271 0.09% 5,913,000
2011-03-09 2011-03-07 0.967 5,959,024 -954,292 0.09% 5,760,500
2011-03-08 2011-03-04 0.990 6,913,316 +996,705 0.10% 6,846,000
2011-03-07 2011-03-03 0.955 5,916,611 +169,652 0.09% 5,649,750
2011-03-04 2011-03-02 0.978 5,746,959 +169,652 0.09% 5,623,250
2011-03-03 2011-03-01 1.002 5,577,307 +190,859 0.08% 5,588,750
2011-03-02 2011-02-28 1.037 5,386,448 -233,272 0.08% 5,588,000
2011-02-28 2011-02-24 1.014 5,619,720 -21,206 0.09% 5,697,500
2011-02-25 2011-02-23 1.026 5,640,926 +127,239 0.09% 5,785,500
2011-02-24 2011-02-22 1.049 5,513,687 +233,271 0.08% 5,785,000
2011-02-23 2011-02-21 1.073 5,280,416 +424,130 0.08% 5,664,750
2011-02-22 2011-02-18 1.037 4,856,286 -106,033 0.07% 5,038,000
2011-02-18 2011-02-16 1.061 4,962,319 -21,206 0.08% 5,265,000
2011-02-17 2011-02-15 1.061 4,983,525 -827,053 0.08% 5,287,500
2011-02-16 2011-02-14 1.061 5,810,578 +699,814 0.09% 6,165,000
2011-02-15 2011-02-11 1.026 5,110,764 +63,619 0.08% 5,241,750
2011-02-14 2011-02-10 1.014 5,047,145 -169,651 0.08% 5,117,001
2011-02-11 2011-02-09 1.037 5,216,796 +106,032 0.08% 5,412,000
2011-02-10 2011-02-08 1.061 5,110,764 -169,652 0.08% 5,422,500
2011-02-09 2011-02-07 1.073 5,280,416 -1,102,737 0.08% 5,664,750
2011-02-08 2011-02-02 1.049 6,383,153 +593,781 0.10% 6,697,250
2011-02-07 2011-01-31 0.990 5,789,372 -127,239 0.09% 5,733,000
2011-02-01 2011-01-28 0.967 5,916,611 -42,413 0.09% 5,719,500
2011-01-31 2011-01-27 0.955 5,959,024 +402,924 0.09% 5,690,250
2011-01-28 2011-01-26 0.990 5,556,100 +84,826 0.08% 5,502,000
2011-01-27 2011-01-25 1.002 5,471,274 -402,924 0.08% 5,482,500
2011-01-26 2011-01-24 0.990 5,874,198 +339,304 0.09% 5,817,000
2011-01-25 2011-01-21 1.002 5,534,894 -42,413 0.08% 5,546,250
2011-01-24 2011-01-20 1.014 5,577,307 +169,652 0.08% 5,654,500
2011-01-21 2011-01-19 1.037 5,407,655 -296,891 0.08% 5,610,000
2011-01-20 2011-01-18 1.026 5,704,546 +63,620 0.09% 5,850,750
2011-01-19 2011-01-17 1.061 5,640,926 +42,413 0.09% 5,985,000
2011-01-18 2011-01-14 1.073 5,598,513 -21,207 0.08% 6,006,000
2011-01-17 2011-01-13 1.073 5,619,720 -233,271 0.09% 6,028,750
2011-01-14 2011-01-12 1.037 5,852,991 +212,065 0.09% 6,072,000
2011-01-13 2011-01-11 1.037 5,640,926 -84,826 0.09% 5,852,000
2011-01-12 2011-01-10 1.002 5,725,752 -106,033 0.09% 5,737,500
2011-01-11 2011-01-07 1.002 5,831,785 +212,065 0.09% 5,843,750
2011-01-10 2011-01-06 1.026 5,619,720 -63,619 0.09% 5,763,750
2011-01-07 2011-01-05 1.037 5,683,339 -190,859 0.09% 5,896,000
2011-01-06 2011-01-04 1.037 5,874,198 -233,271 0.09% 6,094,000
2011-01-04 2010-12-31 0.967 6,107,469 -911,879 0.09% 5,904,000
2011-01-03 2010-12-29 0.920 7,019,348 -445,336 0.11% 6,454,500
2010-12-30 2010-12-28 0.908 7,464,684 -42,413 0.11% 6,776,000
2010-12-29 2010-12-24 0.896 7,507,097 +445,336 0.11% 6,726,000
2010-12-28 2010-12-22 0.908 7,061,761 +445,336 0.11% 6,410,250
2010-12-23 2010-12-21 0.920 6,616,425 -148,445 0.10% 6,084,000
2010-12-22 2010-12-20 0.920 6,764,870 +1,187,563 0.10% 6,220,500
2010-12-21 2010-12-17 0.931 5,577,307 -360,510 0.08% 5,194,250
2010-12-20 2010-12-16 0.931 5,937,817 +233,271 0.09% 5,530,000
2010-12-17 2010-12-15 0.955 5,704,546 -212,065 0.09% 5,447,250
2010-12-16 2010-12-14 0.967 5,916,611 -42,413 0.09% 5,719,500
2010-12-15 2010-12-13 0.967 5,959,024 -63,619 0.09% 5,760,500
2010-12-14 2010-12-10 0.943 6,022,643 +63,619 0.09% 5,680,000
2010-12-13 2010-12-09 0.955 5,959,024 +254,478 0.09% 5,690,250
2010-12-10 2010-12-08 0.955 5,704,546 -21,206 0.09% 5,447,250
2010-12-09 2010-12-07 0.978 5,725,752 +42,413 0.09% 5,602,500
2010-12-08 2010-12-06 0.990 5,683,339 +339,304 0.09% 5,628,000
2010-12-07 2010-12-03 1.002 5,344,035 +678,607 0.08% 5,355,000
2010-12-06 2010-12-02 1.026 4,665,428 -63,619 0.07% 4,785,000
2010-12-02 2010-11-30 1.014 4,729,047 +190,858 0.07% 4,794,500
2010-12-01 2010-11-29 1.026 4,538,189 -42,413 0.07% 4,654,500
2010-11-29 2010-11-25 1.049 4,580,602 -127,239 0.07% 4,806,000
2010-11-26 2010-11-24 1.002 4,707,841 -954,292 0.07% 4,717,500
2010-11-25 2010-11-23 0.943 5,662,133 +169,652 0.09% 5,340,000
2010-11-24 2010-11-22 0.978 5,492,481 -254,478 0.08% 5,374,250
2010-11-23 2010-11-19 0.920 5,746,959 +339,304 0.09% 5,284,500
2010-11-22 2010-11-18 0.920 5,407,655 -381,717 0.08% 4,972,500
2010-11-19 2010-11-17 0.872 5,789,372 +212,065 0.09% 5,050,500
2010-11-18 2010-11-16 0.931 5,577,307 -127,239 0.08% 5,194,250
2010-11-17 2010-11-15 0.931 5,704,546 -975,498 0.09% 5,312,750
2010-11-16 2010-11-12 0.943 6,680,044 +1,123,944 0.10% 6,300,000
2010-11-15 2010-11-11 0.990 5,556,100 +445,336 0.08% 5,502,000
2010-11-12 2010-11-10 0.920 5,110,764 -127,239 0.08% 4,699,500
2010-11-11 2010-11-09 0.908 5,238,003 -402,923 0.08% 4,754,750
2010-11-10 2010-11-08 0.931 5,640,926 +402,923 0.09% 5,253,500
2010-11-09 2010-11-05 0.896 5,238,003 +169,652 0.08% 4,693,000
2010-11-08 2010-11-04 0.872 5,068,351 -254,478 0.08% 4,421,500
2010-11-05 2010-11-03 0.849 5,322,829 -42,413 0.08% 4,518,000
2010-11-04 2010-11-02 0.849 5,365,242 -148,445 0.08% 4,554,000
2010-11-03 2010-11-01 0.849 5,513,687 +551,368 0.08% 4,680,000
2010-11-02 2010-10-29 0.849 4,962,319 +212,065 0.08% 4,212,000
2010-11-01 2010-10-28 0.861 4,750,254 +233,272 0.07% 4,088,000
2010-10-29 2010-10-27 0.884 4,516,982 -551,369 0.07% 3,993,750
2010-10-28 2010-10-26 0.837 5,068,351 -339,304 0.08% 4,242,250
2010-10-27 2010-10-25 0.837 5,407,655 -445,336 0.08% 4,526,250
2010-10-26 2010-10-22 0.825 5,852,991 +42,413 0.09% 4,830,000
2010-10-25 2010-10-21 0.825 5,810,578 -63,620 0.09% 4,795,000
2010-10-22 2010-10-20 0.825 5,874,198 +190,859 0.09% 4,847,500
2010-10-21 2010-10-19 0.849 5,683,339 +42,413 0.09% 4,824,000
2010-10-20 2010-10-18 0.849 5,640,926 -84,826 0.09% 4,788,000
2010-10-19 2010-10-15 0.849 5,725,752 +466,543 0.09% 4,860,000
2010-10-18 2010-10-14 0.861 5,259,209 -148,446 0.08% 4,526,000
2010-10-15 2010-10-13 0.865 5,407,655 -169,652 0.08% 4,676,170
2010-10-14 2010-10-12 0.865 5,577,307 +26,741 0.09% 4,822,874
2010-10-13 2010-10-11 0.865 5,550,566 +548,725 0.09% 4,799,750
2010-10-12 2010-10-08 0.853 5,001,841 +274,363 0.08% 4,266,000
2010-10-11 2010-10-07 0.853 4,727,478 +168,838 0.07% 4,032,000
2010-10-08 2010-10-06 0.877 4,558,640 -105,524 0.07% 3,996,000
2010-10-07 2010-10-05 0.853 4,664,164 -379,887 0.07% 3,978,000
2010-10-06 2010-10-04 0.841 5,044,051 +569,830 0.08% 4,242,250
2010-10-05 2010-09-30 0.877 4,474,221 -126,629 0.07% 3,922,000
2010-10-04 2010-09-29 0.841 4,600,850 +63,315 0.07% 3,869,500
2010-09-30 2010-09-28 0.841 4,537,535 -506,516 0.07% 3,816,250
2010-09-29 2010-09-27 0.841 5,044,051 -654,249 0.08% 4,242,250
2010-09-28 2010-09-24 0.841 5,698,300 +1,350,708 0.09% 4,792,500
2010-09-27 2010-09-22 0.888 4,347,592 +84,419 0.07% 3,862,500
2010-09-24 2010-09-21 0.912 4,263,173 -21,104 0.07% 3,888,500
2010-09-22 2010-09-20 0.888 4,284,277 -295,468 0.07% 3,806,250
2010-09-21 2010-09-17 0.853 4,579,745 +84,419 0.07% 3,906,000
2010-09-20 2010-09-16 0.817 4,495,326 +105,525 0.07% 3,674,250
2010-09-17 2010-09-15 0.829 4,389,801 +485,410 0.07% 3,640,000
2010-09-16 2010-09-14 0.853 3,904,391 +42,210 0.06% 3,330,000
2010-09-15 2010-09-13 0.865 3,862,181 -105,524 0.06% 3,339,750
2010-09-14 2010-09-10 0.865 3,967,705 +84,419 0.06% 3,431,000
2010-09-13 2010-09-09 0.877 3,883,286 -21,105 0.06% 3,404,000
2010-09-10 2010-09-08 0.877 3,904,391 +189,944 0.06% 3,422,500
2010-09-09 2010-09-07 0.888 3,714,447 -21,105 0.06% 3,300,000
2010-09-08 2010-09-06 0.877 3,735,552 +21,105 0.06% 3,274,500
2010-09-07 2010-09-03 0.865 3,714,447 +253,257 0.06% 3,212,000
2010-09-06 2010-09-02 0.865 3,461,190 +21,105 0.05% 2,993,000
2010-09-03 2010-09-01 0.853 3,440,085 -295,467 0.05% 2,934,000
2010-09-02 2010-08-31 0.770 3,735,552 +422,096 0.06% 2,876,250
2010-09-01 2010-08-30 0.746 3,313,456 +42,210 0.05% 2,472,750
2010-08-31 2010-08-27 0.746 3,271,246 -844,193 0.05% 2,441,250
2010-08-30 2010-08-26 0.746 4,115,439 -84,419 0.06% 3,071,250
2010-08-25 2010-08-23 0.782 4,199,858 -211,048 0.06% 3,283,500
2010-08-24 2010-08-20 0.782 4,410,906 +232,153 0.07% 3,448,500
2010-08-23 2010-08-19 0.806 4,178,753 +126,629 0.06% 3,366,000
2010-08-20 2010-08-18 0.794 4,052,124 +147,733 0.06% 3,216,000
2010-08-19 2010-08-17 0.782 3,904,391 -168,838 0.06% 3,052,500
2010-08-17 2010-08-13 0.794 4,073,229 -42,210 0.06% 3,232,750
2010-08-16 2010-08-12 0.794 4,115,439 -253,258 0.06% 3,266,250
2010-08-13 2010-08-11 0.794 4,368,697 +84,420 0.07% 3,467,250
2010-08-12 2010-08-10 0.806 4,284,277 +84,419 0.07% 3,451,000
2010-08-11 2010-08-09 0.841 4,199,858 +105,524 0.06% 3,532,250
2010-08-10 2010-08-06 0.853 4,094,334 -42,210 0.06% 3,492,000
2010-08-09 2010-08-05 0.865 4,136,544 +84,420 0.06% 3,577,000
2010-08-06 2010-08-04 0.865 4,052,124 +105,524 0.06% 3,504,000
2010-08-05 2010-08-03 0.841 3,946,600 -316,573 0.06% 3,319,250
2010-08-04 2010-08-02 0.817 4,263,173 -126,628 0.07% 3,484,500
2010-08-03 2010-07-30 0.806 4,389,801 +844,192 0.07% 3,536,000
2010-08-02 2010-07-29 0.734 3,545,609 +126,629 0.05% 2,604,000
2010-07-30 2010-07-28 0.699 3,418,980 -42,210 0.05% 2,389,500
2010-07-29 2010-07-27 0.699 3,461,190 -379,886 0.05% 2,419,000
2010-07-28 2010-07-26 0.675 3,841,076 +42,209 0.06% 2,593,500
2010-07-27 2010-07-23 0.723 3,798,867 -42,209 0.06% 2,745,000
2010-07-26 2010-07-22 0.746 3,841,076 +696,459 0.06% 2,866,500
2010-07-23 2010-07-21 0.770 3,144,617 -211,049 0.05% 2,421,250
2010-07-22 2010-07-20 0.770 3,355,666 -168,838 0.05% 2,583,750
2010-07-21 2010-07-19 0.758 3,524,504 -379,887 0.05% 2,672,000
2010-07-20 2010-07-16 0.806 3,904,391 +801,983 0.06% 3,145,000
2010-07-16 2010-07-14 0.829 3,102,408 -84,419 0.05% 2,572,500
2010-07-15 2010-07-13 0.829 3,186,827 -147,734 0.05% 2,642,500
2010-07-14 2010-07-12 0.829 3,334,561 +126,629 0.05% 2,765,000
2010-07-12 2010-07-08 0.841 3,207,932 +253,258 0.05% 2,698,000
2010-07-09 2010-07-07 0.829 2,954,674 -42,210 0.05% 2,450,000
2010-07-06 2010-07-02 0.817 2,996,884 -21,104 0.05% 2,449,500
2010-07-05 2010-06-30 0.853 3,017,988 +422,096 0.05% 2,574,000
2010-07-02 2010-06-29 0.877 2,595,892 -84,419 0.04% 2,275,500
2010-06-30 2010-06-28 0.912 2,680,311 -42,210 0.04% 2,444,750
2010-06-29 2010-06-25 0.912 2,722,521 +84,419 0.04% 2,483,250
2010-06-28 2010-06-24 0.924 2,638,102 +21,105 0.04% 2,437,500
2010-06-25 2010-06-23 0.941 2,616,997 +21,105 0.04% 2,462,403
2010-06-24 2010-06-22 0.929 2,595,892 -27,851 0.04% 2,411,626
2010-06-23 2010-06-21 0.941 2,623,743 -62,969 0.04% 2,468,750
2010-06-22 2010-06-18 0.905 2,686,712 -20,990 0.04% 2,432,000
2010-06-21 2010-06-17 0.881 2,707,702 -272,870 0.04% 2,386,500
2010-06-18 2010-06-15 0.881 2,980,572 +335,840 0.05% 2,627,000
2010-06-17 2010-06-14 0.893 2,644,732 -545,739 0.04% 2,362,500
2010-06-15 2010-06-11 0.869 3,190,471 +398,809 0.05% 2,774,000
2010-06-14 2010-06-10 0.881 2,791,662 -20,990 0.04% 2,460,500
2010-06-11 2010-06-09 0.881 2,812,652 -272,869 0.04% 2,479,000
2010-06-10 2010-06-08 0.881 3,085,521 +146,929 0.05% 2,719,500
2010-06-09 2010-06-07 0.929 2,938,592 -125,939 0.05% 2,730,000
2010-06-07 2010-06-03 0.965 3,064,531 -41,980 0.05% 2,956,500
2010-06-04 2010-06-02 0.977 3,106,511 +482,768 0.05% 3,034,000
2010-06-03 2010-06-01 0.989 2,623,743 +860,588 0.04% 2,593,750
2010-06-02 2010-05-31 1.000 1,763,155 -839,598 0.03% 1,764,000
2010-06-01 2010-05-28 0.953 2,602,753 -524,748 0.04% 2,480,000
2010-05-31 2010-05-27 0.917 3,127,501 +587,718 0.05% 2,868,250
2010-05-28 2010-05-26 0.834 2,539,783 -41,980 0.04% 2,117,500
2010-05-27 2010-05-25 0.798 2,581,763 -41,980 0.04% 2,060,250
2010-05-26 2010-05-24 0.846 2,623,743 +965,538 0.04% 2,218,750
2010-05-25 2010-05-20 0.810 1,658,205 +209,899 0.03% 1,343,000
2010-05-20 2010-05-18 0.917 1,448,306 +41,980 0.02% 1,328,250
2010-05-19 2010-05-17 0.953 1,406,326 +104,950 0.02% 1,340,000
2010-05-18 2010-05-14 1.024 1,301,376 -398,809 0.02% 1,333,000
2010-05-17 2010-05-13 1.060 1,700,185 -1,133,457 0.03% 1,802,250
2010-05-14 2010-05-12 0.989 2,833,642 +1,427,316 0.04% 2,801,250
2010-05-13 2010-05-11 1.072 1,406,326 -818,608 0.02% 1,507,500
2010-05-12 2010-05-10 1.072 2,224,934 +503,759 0.03% 2,385,000
2010-05-10 2010-05-06 1.048 1,721,175 -587,718 0.03% 1,804,000
2010-05-07 2010-05-05 1.000 2,308,893 -461,779 0.04% 2,310,000
2010-05-06 2010-05-04 1.012 2,770,672 +545,738 0.04% 2,805,000
2010-05-05 2010-05-03 1.024 2,224,934 +167,920 0.03% 2,279,000
2010-05-04 2010-04-30 1.108 2,057,014 +41,980 0.03% 2,278,500
2010-05-03 2010-04-29 1.072 2,015,034 +1,175,436 0.03% 2,160,000
2010-04-30 2010-04-28 1.239 839,598 -167,919 0.01% 1,040,000
2010-04-29 2010-04-27 1.263 1,007,517 +209,899 0.02% 1,272,000
2010-04-28 2010-04-26 1.274 797,618 -62,970 0.01% 1,016,500
2010-04-27 2010-04-23 1.286 860,588 +20,990 0.01% 1,107,001
2010-04-26 2010-04-22 1.263 839,598 +41,980 0.01% 1,060,000
2010-04-23 2010-04-21 1.286 797,618 -83,959 0.01% 1,026,000
2010-04-22 2010-04-20 1.298 881,577 +20,989 0.01% 1,144,499
2010-04-19 2010-04-15 1.346 860,588 +41,980 0.01% 1,158,251
2010-04-16 2010-04-14 1.346 818,608 +41,980 0.01% 1,101,750
2010-04-15 2010-04-13 1.322 776,628 +83,960 0.01% 1,026,750
2010-04-14 2010-04-12 1.358 692,668 -62,970 0.01% 940,500
2010-04-13 2010-04-09 1.382 755,638 -146,929 0.01% 1,044,000
2010-04-12 2010-04-08 1.453 902,567 +104,949 0.01% 1,311,499
2010-04-09 2010-04-07 1.465 797,618 +41,980 0.01% 1,168,500
2010-04-08 2010-04-01 1.394 755,638 +167,920 0.01% 1,053,000
2010-04-07 2010-03-31 1.322 587,718 -125,940 0.01% 777,000
2010-03-31 2010-03-29 1.286 713,658 -20,990 0.01% 918,000
2010-03-30 2010-03-26 1.310 734,648 +41,980 0.01% 962,500
2010-03-26 2010-03-24 1.286 692,668 +20,990 0.01% 891,000
2010-03-25 2010-03-23 1.263 671,678 -482,769 0.01% 848,000
2010-03-24 2010-03-22 1.251 1,154,447 +356,829 0.02% 1,443,750
2010-03-23 2010-03-19 1.274 797,618 -20,990 0.01% 1,016,500
2010-03-22 2010-03-18 1.263 818,608 -209,899 0.01% 1,033,500
2010-03-19 2010-03-17 1.274 1,028,507 +104,950 0.02% 1,310,750
2010-03-18 2010-03-16 1.251 923,557 +104,949 0.01% 1,155,000
2010-03-17 2010-03-15 1.251 818,608 +104,950 0.01% 1,023,750
2010-03-15 2010-03-11 1.203 713,658 -188,909 0.01% 858,500
2010-03-12 2010-03-10 1.215 902,567 -83,960 0.01% 1,096,499
2010-03-11 2010-03-09 1.215 986,527 +83,960 0.02% 1,198,500
2010-03-08 2010-03-04 1.227 902,567 -230,890 0.01% 1,107,249
2010-03-05 2010-03-03 1.251 1,133,457 +188,910 0.02% 1,417,500
2010-03-03 2010-03-01 1.239 944,547 +20,990 0.01% 1,170,000
2010-03-02 2010-02-26 1.263 923,557 -1,175,437 0.01% 1,166,000
2010-03-01 2010-02-25 1.239 2,098,994 +335,839 0.03% 2,600,000
2010-02-26 2010-02-24 1.322 1,763,155 +713,658 0.03% 2,331,000
2010-02-23 2010-02-19 1.167 1,049,497 +20,990 0.02% 1,225,000
2010-02-19 2010-02-17 1.239 1,028,507 -20,990 0.02% 1,274,000
2010-02-17 2010-02-11 1.239 1,049,497 -20,990 0.02% 1,300,000
2010-02-12 2010-02-10 1.203 1,070,487 -104,950 0.02% 1,287,750
2010-02-10 2010-02-08 1.179 1,175,437 -20,990 0.02% 1,386,000
2010-02-09 2010-02-05 1.155 1,196,427 +125,940 0.02% 1,382,250
2010-02-08 2010-02-04 1.203 1,070,487 +41,980 0.02% 1,287,750
2010-02-05 2010-02-03 1.215 1,028,507 -272,869 0.02% 1,249,500
2010-02-04 2010-02-02 1.203 1,301,376 +692,668 0.02% 1,565,500
2010-02-03 2010-02-01 1.143 608,708 +62,970 0.01% 696,000
2010-02-02 2010-01-29 1.108 545,738 -419,799 0.01% 604,500
2010-02-01 2010-01-28 1.012 965,537 -230,890 0.02% 977,500
2010-01-29 2010-01-27 0.977 1,196,427 +167,920 0.02% 1,168,500
2010-01-28 2010-01-26 1.012 1,028,507 +167,919 0.02% 1,041,250
2010-01-27 2010-01-25 1.060 860,588 +104,950 0.01% 912,250
2010-01-25 2010-01-21 1.120 755,638 +125,940 0.01% 846,000
2010-01-22 2010-01-20 1.155 629,698 -125,940 0.01% 727,500
2010-01-21 2010-01-19 1.155 755,638 +230,889 0.01% 873,000
2010-01-20 2010-01-18 1.179 524,749 +209,900 0.01% 618,751
2010-01-18 2010-01-14 1.155 314,849 -83,960 0.00% 363,750
2010-01-15 2010-01-13 1.120 398,809 +83,960 0.01% 446,500
2010-01-14 2010-01-12 1.131 314,849 -83,960 0.00% 356,250
2010-01-13 2010-01-11 1.108 398,809 -146,929 0.01% 441,750
2010-01-12 2010-01-08 1.108 545,738 -104,950 0.01% 604,500
2010-01-11 2010-01-07 1.084 650,688 +251,879 0.01% 705,250
2010-01-08 2010-01-06 1.120 398,809 +125,940 0.01% 446,500
2010-01-06 2010-01-04 1.084 272,869 -104,950 0.00% 295,750
2010-01-05 2009-12-31 1.036 377,819 -83,960 0.01% 391,500
2010-01-04 2009-12-29 1.084 461,779 -125,939 0.01% 500,500
2009-12-30 2009-12-28 1.048 587,718 +314,849 0.01% 616,000
2009-12-28 2009-12-22 0.965 272,869 -146,930 0.00% 263,250
2009-12-23 2009-12-21 0.929 419,799 +41,980 0.01% 390,000
2009-12-22 2009-12-18 0.941 377,819 -419,799 0.01% 355,500
2009-12-21 2009-12-17 0.941 797,618 -839,597 0.01% 750,500
2009-12-18 2009-12-16 0.905 1,637,215 +20,990 0.03% 1,482,000
2009-12-17 2009-12-15 0.941 1,616,225 +881,577 0.03% 1,520,750
2009-12-16 2009-12-14 1.000 734,648 -188,909 0.01% 735,000
2009-12-11 2009-12-09 0.989 923,557 +62,969 0.01% 913,000
2009-12-10 2009-12-08 1.072 860,588 -524,748 0.01% 922,500
2009-12-09 2009-12-07 0.977 1,385,336 +860,587 0.02% 1,353,000
2009-12-08 2009-12-04 0.929 524,749 +356,829 0.01% 487,500
2009-12-04 2009-12-02 0.858 167,920 +41,980 0.00% 144,000
2009-12-03 2009-12-01 0.858 125,940 -335,839 0.00% 108,000
2009-12-02 2009-11-30 0.822 461,779 -83,959 0.01% 379,500
2009-11-30 2009-11-26 0.822 545,738 +419,798 0.01% 448,500
2009-11-27 2009-11-25 0.846 125,940 -83,959 0.00% 106,500
2009-11-26 2009-11-24 0.834 209,899 +83,959 0.00% 175,000
2009-11-25 2009-11-23 0.834 125,940 -125,939 0.00% 105,000
2009-11-24 2009-11-20 0.810 251,879 -41,980 0.00% 204,000
2009-11-23 2009-11-19 0.822 293,859 +167,919 0.00% 241,500
2009-11-20 2009-11-18 0.834 125,940 -419,798 0.00% 105,000
2009-11-19 2009-11-17 0.869 545,738 -440,789 0.01% 474,500
2009-11-18 2009-11-16 0.822 986,527 +83,960 0.02% 810,750
2009-11-17 2009-11-13 0.822 902,567 +167,919 0.01% 741,750
2009-11-13 2009-11-11 0.834 734,648 +335,839 0.01% 612,500
2009-11-12 2009-11-10 0.798 398,809 -83,960 0.01% 318,250
2009-11-11 2009-11-09 0.810 482,769 -20,990 0.01% 391,000
2009-11-10 2009-11-06 0.786 503,759 -209,899 0.01% 396,000
2009-11-09 2009-11-05 0.798 713,658 +335,839 0.01% 569,500
2009-11-06 2009-11-04 0.822 377,819 -545,738 0.01% 310,500
2009-11-05 2009-11-03 0.798 923,557 -83,960 0.01% 737,000
2009-11-04 2009-11-02 0.810 1,007,517 +293,859 0.02% 816,000
2009-11-03 2009-10-30 0.822 713,658 -104,950 0.01% 586,500
2009-11-02 2009-10-29 0.822 818,608 -440,788 0.01% 672,750
2009-10-30 2009-10-28 0.798 1,259,396 +524,748 0.02% 1,005,000
2009-10-29 2009-10-27 0.822 734,648 -188,909 0.01% 603,750
2009-10-28 2009-10-23 0.846 923,557 +272,869 0.01% 781,000
2009-10-27 2009-10-22 0.858 650,688 +398,809 0.01% 558,000
2009-10-23 2009-10-21 0.858 251,879 -713,658 0.00% 216,000
2009-10-22 2009-10-20 0.869 965,537 +251,879 0.02% 839,500
2009-10-21 2009-10-19 0.858 713,658 +209,899 0.01% 612,000
2009-10-20 2009-10-16 0.858 503,759 +104,950 0.01% 432,000
2009-10-19 2009-10-15 0.869 398,809 +209,900 0.01% 346,750
2009-10-16 2009-10-14 0.884 188,909 -482,769 0.00% 166,906
2009-10-15 2009-10-13 0.884 671,678 +483,228 0.01% 593,443
2009-10-13 2009-10-09 0.895 188,450 -20,939 0.00% 168,750
2009-10-12 2009-10-08 0.884 209,389 -481,594 0.00% 185,000
2009-10-09 2009-10-07 0.907 690,983 +41,878 0.01% 627,000
2009-10-08 2009-10-06 0.860 649,105 -62,817 0.01% 558,000
2009-10-06 2009-10-02 0.836 711,922 -251,267 0.01% 595,000
2009-10-05 2009-09-30 0.824 963,189 -293,144 0.02% 793,500
2009-10-02 2009-09-29 0.752 1,256,333 -858,494 0.02% 945,000
2009-09-30 2009-09-28 0.824 2,114,827 +272,205 0.03% 1,742,250
2009-09-29 2009-09-25 0.836 1,842,622 -251,266 0.03% 1,540,000
2009-09-28 2009-09-24 0.812 2,093,888 +230,327 0.03% 1,700,000
2009-09-25 2009-09-23 0.860 1,863,561 +20,939 0.03% 1,602,000
2009-09-24 2009-09-22 0.872 1,842,622 +83,756 0.03% 1,606,000
2009-09-23 2009-09-21 0.848 1,758,866 +272,205 0.03% 1,491,000
2009-09-22 2009-09-18 0.872 1,486,661 +1,361,028 0.02% 1,295,750
2009-09-21 2009-09-17 0.764 125,633 -1,026,006 0.00% 96,000
2009-09-18 2009-09-16 0.728 1,151,639 +1,088,822 0.02% 838,750
2009-09-17 2009-09-15 0.764 62,817 -293,144 0.00% 48,000
2009-09-16 2009-09-14 0.752 355,961 +272,205 0.01% 267,750
2009-09-15 2009-09-11 0.764 83,756 -418,777 0.00% 64,000
2009-09-14 2009-09-10 0.764 502,533 +293,144 0.01% 384,000
2009-09-11 2009-09-09 0.776 209,389 +167,511 0.00% 162,500
2009-09-10 2009-09-08 0.788 41,878 -104,694 0.00% 33,000
2009-09-09 2009-09-07 0.788 146,572 -272,206 0.00% 115,500
2009-09-08 2009-09-04 0.776 418,778 +293,145 0.01% 325,000
2009-09-07 2009-09-03 0.776 125,633 -83,756 0.00% 97,500
2009-09-04 2009-09-02 0.764 209,389 -251,266 0.00% 160,000
2009-09-03 2009-09-01 0.752 460,655 +83,755 0.01% 346,500
2009-09-02 2009-08-31 0.752 376,900 -41,878 0.01% 283,500
2009-09-01 2009-08-28 0.776 418,778 -83,755 0.01% 325,000
2009-08-31 2009-08-27 0.776 502,533 -41,878 0.01% 390,000
2009-08-28 2009-08-26 0.776 544,411 -41,878 0.01% 422,500
2009-08-26 2009-08-24 0.800 586,289 +209,389 0.01% 469,000
2009-08-25 2009-08-21 0.800 376,900 -41,878 0.01% 301,500
2009-08-24 2009-08-20 0.788 418,778 -753,799 0.01% 330,000
2009-08-21 2009-08-19 0.788 1,172,577 +795,677 0.02% 924,000
2009-08-20 2009-08-18 0.812 376,900 -104,694 0.01% 306,000
2009-08-19 2009-08-17 0.812 481,594 +41,877 0.01% 391,000
2009-08-18 2009-08-14 0.824 439,717 -209,388 0.01% 362,250
2009-08-17 2009-08-13 0.836 649,105 -670,045 0.01% 542,500
2009-08-14 2009-08-12 0.800 1,319,150 +272,206 0.02% 1,055,250
2009-08-13 2009-08-11 0.836 1,046,944 +900,372 0.02% 875,000
2009-08-12 2009-08-10 0.872 146,572 -251,267 0.00% 127,750
2009-08-11 2009-08-07 0.824 397,839 -200,929 0.01% 327,750
2009-08-10 2009-08-06 0.824 598,768 +368,440 0.01% 493,281
2009-08-07 2009-08-05 0.824 230,328 -293,144 0.00% 189,750
2009-08-06 2009-08-04 0.824 523,472 -167,511 0.01% 431,250
2009-08-05 2009-08-03 0.836 690,983 +439,716 0.01% 577,500
2009-08-03 2009-07-30 0.812 251,267 -104,694 0.00% 204,000
2009-07-31 2009-07-29 0.812 355,961 -293,144 0.01% 289,000
2009-07-30 2009-07-28 0.824 649,105 +209,388 0.01% 534,750
2009-07-29 2009-07-27 0.836 439,717 -125,633 0.01% 367,500
2009-07-28 2009-07-24 0.824 565,350 -355,961 0.01% 465,750
2009-07-27 2009-07-23 0.848 921,311 +460,656 0.01% 781,000
2009-07-24 2009-07-22 0.848 460,655 +83,755 0.01% 390,500
2009-07-23 2009-07-21 0.824 376,900 -146,572 0.01% 310,500
2009-07-22 2009-07-20 0.752 523,472 -41,878 0.01% 393,750
2009-07-21 2009-07-17 0.776 565,350 +418,778 0.01% 438,750
2009-07-20 2009-07-16 0.788 146,572 -167,511 0.00% 115,500
2009-07-17 2009-07-15 0.812 314,083 -62,817 0.00% 255,000
2009-07-16 2009-07-14 0.740 376,900 +251,267 0.01% 279,000
2009-07-15 2009-07-13 0.752 125,633 -83,756 0.00% 94,500
2009-07-14 2009-07-10 0.704 209,389 -209,389 0.00% 147,500
2009-07-13 2009-07-09 0.681 418,778 -20,939 0.01% 285,000
2009-07-10 2009-07-08 0.692 439,717 -293,144 0.01% 304,500
2009-07-09 2009-07-07 0.692 732,861 +607,228 0.01% 507,500
2009-07-06 2009-07-02 0.728 125,633 -209,389 0.00% 91,500
2009-07-02 2009-06-29 0.740 335,022 +125,633 0.01% 248,000
2009-06-30 2009-06-26 0.752 209,389 -41,878 0.00% 157,500
2009-06-29 2009-06-25 0.716 251,267 -62,816 0.00% 180,000
2009-06-26 2009-06-24 0.716 314,083 +41,878 0.00% 225,000
2009-06-25 2009-06-23 0.728 272,205 +167,511 0.00% 198,250
2009-06-24 2009-06-22 0.752 104,694 -690,984 0.00% 78,750
2009-06-23 2009-06-19 0.692 795,678 +649,106 0.01% 551,000
2009-06-22 2009-06-18 0.728 146,572 +20,939 0.00% 106,750
2009-06-19 2009-06-17 0.716 125,633 -544,411 0.00% 90,000
2009-06-18 2009-06-16 0.657 670,044 -355,961 0.01% 440,000
2009-06-17 2009-06-15 0.657 1,026,005 -335,022 0.02% 673,750
2009-06-16 2009-06-12 0.657 1,361,027 +1,277,271 0.02% 893,750
2009-06-15 2009-06-11 0.716 83,756 -188,449 0.00% 60,000
2009-06-12 2009-06-10 0.704 272,205 -1,005,067 0.00% 191,750
2009-06-11 2009-06-09 0.657 1,277,272 +376,900 0.02% 838,750
2009-06-10 2009-06-08 0.681 900,372 +146,572 0.01% 612,750
2009-06-09 2009-06-05 0.681 753,800 -251,266 0.01% 513,000
2009-06-08 2009-06-04 0.669 1,005,066 +335,022 0.02% 672,000
2009-06-05 2009-06-03 0.692 670,044 -83,756 0.01% 464,000
2009-06-04 2009-06-02 0.669 753,800 -188,450 0.01% 504,000
2009-06-03 2009-06-01 0.681 942,250 -439,716 0.02% 641,250
2009-06-02 2009-05-29 0.609 1,381,966 +565,350 0.02% 841,500
2009-06-01 2009-05-27 0.704 816,616 -209,389 0.01% 575,250
2009-05-29 2009-05-26 0.716 1,026,005 +188,450 0.02% 735,000
2009-05-27 2009-05-25 0.752 837,555 +230,327 0.01% 630,000
2009-05-26 2009-05-22 0.692 607,228 +20,939 0.01% 420,500
2009-05-25 2009-05-21 0.728 586,289 -335,022 0.01% 427,000
2009-05-22 2009-05-20 0.621 921,311 +272,206 0.01% 572,000
2009-05-21 2009-05-19 0.657 649,105 -251,267 0.01% 426,250
2009-05-20 2009-05-18 0.609 900,372 +439,717 0.01% 548,250
2009-05-19 2009-05-15 0.537 460,655 -62,817 0.01% 247,500
2009-05-18 2009-05-14 0.490 523,472 +251,267 0.01% 256,250
2009-05-15 2009-05-13 0.507 272,205 -355,962 0.00% 138,125
2009-05-14 2009-05-12 0.501 628,167 -62,816 0.01% 315,000
2009-05-13 2009-05-11 0.484 690,983 +607,227 0.01% 334,125
2009-05-11 2009-05-07 0.561 83,756 -41,877 0.00% 47,000
2009-05-08 2009-05-06 0.579 125,633 +83,755 0.00% 72,750
2009-05-06 2009-05-04 0.567 41,878 -293,144 0.00% 23,750
2009-05-05 2009-04-30 0.543 335,022 -272,206 0.01% 182,000
2009-05-04 2009-04-29 0.531 607,228 -921,311 0.01% 322,625
2009-04-30 2009-04-28 0.466 1,528,539 +1,067,884 0.02% 711,750
2009-04-29 2009-04-27 0.525 460,655 -376,900 0.01% 242,000
2009-04-27 2009-04-23 0.501 837,555 +209,388 0.01% 420,000
2009-04-24 2009-04-22 0.484 628,167 +376,900 0.01% 303,750
2009-04-23 2009-04-21 0.490 251,267 -355,961 0.00% 123,000
2009-04-22 2009-04-20 0.495 607,228 +272,206 0.01% 300,875
2009-04-21 2009-04-17 0.424 335,022 +125,633 0.01% 142,000
2009-04-20 2009-04-16 0.406 209,389 -544,411 0.00% 85,000
2009-04-16 2009-04-14 0.430 753,800 -795,677 0.01% 324,000
2009-04-15 2009-04-09 0.412 1,549,477 +83,755 0.03% 638,250
2009-04-14 2009-04-08 0.412 1,465,722 +753,800 0.02% 603,750
2009-04-09 2009-04-07 0.400 711,922 +83,755 0.01% 284,750
2009-04-08 2009-04-06 0.370 628,167 -41,877 0.01% 232,500
2009-04-07 2009-04-03 0.334 670,044 +20,939 0.01% 224,000
2009-04-06 2009-04-02 0.340 649,105 -41,878 0.01% 220,875
2009-04-03 2009-04-01 0.334 690,983 +439,716 0.01% 231,000
2009-03-31 2009-03-27 0.290 251,267 +62,817 0.00% 72,900
2009-03-25 2009-03-23 0.310 188,450 -83,755 0.00% 58,500
2009-03-24 2009-03-20 0.296 272,205 +83,755 0.00% 80,600
2009-03-20 2009-03-18 0.310 188,450 -167,511 0.00% 58,500
2009-03-19 2009-03-17 0.298 355,961 -523,472 0.01% 106,250
2009-03-18 2009-03-16 0.310 879,433 +607,228 0.01% 273,000
2009-03-17 2009-03-13 0.282 272,205 -565,350 0.00% 76,700
2009-03-16 2009-03-12 0.269 837,555 -167,511 0.01% 225,000
2009-03-13 2009-03-11 0.263 1,005,066 -732,861 0.02% 264,000
2009-03-12 2009-03-10 0.235 1,737,927 -586,289 0.03% 408,775
2009-03-11 2009-03-09 0.242 2,324,216 +2,219,522 0.04% 563,325
2009-03-10 2009-03-06 0.334 104,694 +62,816 0.00% 35,000
2009-03-02 2009-02-26 0.352 41,878 -20,939 0.00% 14,750
2009-02-26 2009-02-24 0.364 62,817 -83,755 0.00% 22,875
2009-02-25 2009-02-23 0.352 146,572 +83,755 0.00% 51,625
2009-02-23 2009-02-19 0.358 62,817 -272,205 0.00% 22,500
2009-02-20 2009-02-18 0.364 335,022 +146,572 0.01% 122,000
2009-02-19 2009-02-17 0.358 188,450 -83,755 0.00% 67,500
2009-02-18 2009-02-16 0.364 272,205 +209,388 0.00% 99,125
2009-02-17 2009-02-13 0.376 62,817 -167,511 0.00% 23,625
2009-02-16 2009-02-12 0.340 230,328 +167,511 0.00% 78,375
2009-02-12 2009-02-10 0.352 62,817 -837,555 0.00% 22,125
2009-02-11 2009-02-09 0.346 900,372 +837,555 0.01% 311,750
2009-02-03 2009-01-30 0.316 62,817 -83,755 0.00% 19,875
2009-02-02 2009-01-29 0.316 146,572 -104,695 0.00% 46,375
2009-01-22 2009-01-20 0.283 251,267 +209,389 0.00% 71,100
2009-01-13 2009-01-09 0.282 41,878 -167,511 0.00% 11,800
2009-01-12 2009-01-08 0.267 209,389 +167,511 0.00% 56,000
2009-01-09 2009-01-07 0.294 41,878 -41,878 0.00% 12,300
2009-01-08 2009-01-06 0.281 83,756 +41,878 0.00% 23,500
2009-01-02 2008-12-29 0.233 41,878 -251,266 0.00% 9,750
2008-12-30 2008-12-24 0.236 293,144 +251,266 0.00% 69,300
2008-12-29 2008-12-22 0.261 41,878 -544,411 0.00% 10,950
2008-12-23 2008-12-19 0.263 586,289 +251,267 0.01% 154,000
2008-12-22 2008-12-18 0.279 335,022 -104,695 0.01% 93,600
2008-12-19 2008-12-17 0.282 439,717 +314,084 0.01% 123,900
2008-12-18 2008-12-16 0.288 125,633 +83,755 0.00% 36,150
2008-12-17 2008-12-15 0.294 41,878 -439,716 0.00% 12,300
2008-12-16 2008-12-12 0.287 481,594 +397,838 0.01% 138,000
2008-12-15 2008-12-11 0.304 83,756 -209,388 0.00% 25,500
2008-12-12 2008-12-10 0.298 293,144 +251,266 0.00% 87,500
2008-12-11 2008-12-09 0.298 41,878 -83,755 0.00% 12,500
2008-12-10 2008-12-08 0.282 125,633 +83,755 0.00% 35,400
2008-12-09 2008-12-05 0.284 41,878 -125,633 0.00% 11,900
2008-12-08 2008-12-04 0.275 167,511 +125,633 0.00% 46,000
2008-12-03 2008-12-01 0.289 41,878 -251,266 0.00% 12,100
2008-12-01 2008-11-27 0.239 293,144 +251,266 0.00% 70,000
2008-11-18 2008-11-14 0.218 41,878 -62,816 0.00% 9,150
2008-11-17 2008-11-13 0.203 104,694 +62,816 0.00% 21,250
2008-11-13 2008-11-11 0.251 41,878 -251,266 0.00% 10,500
2008-11-12 2008-11-10 0.238 293,144 -355,961 0.00% 69,650
2008-11-11 2008-11-07 0.239 649,105 -167,511 0.01% 155,000
2008-11-10 2008-11-06 0.240 816,616 +565,349 0.01% 195,975
2008-11-07 2008-11-05 0.252 251,267 -125,633 0.00% 63,300
2008-11-06 2008-11-04 0.195 376,900 -795,677 0.01% 73,350
2008-11-05 2008-11-03 0.185 1,172,577 +837,555 0.02% 217,000
2008-11-04 2008-10-31 0.170 335,022 +293,144 0.01% 56,800
2008-10-27 2008-10-23 0.241 41,878 -20,939 0.00% 10,100
2008-10-23 2008-10-21 0.295 62,817 +20,939 0.00% 18,525
2008-10-21 2008-10-17 0.298 41,878 -20,939 0.00% 12,500
2008-10-20 2008-10-16 0.304 62,817 -104,694 0.00% 19,125
2008-10-17 2008-10-15 0.322 167,511 +125,633 0.00% 54,000
2008-09-30 2008-09-26 0.478 41,878 -167,511 0.00% 20,000
2008-09-29 2008-09-25 0.478 209,389 +167,511 0.00% 100,000
2008-09-24 2008-09-22 0.501 41,878 -83,755 0.00% 21,000
2008-09-23 2008-09-19 0.484 125,633 +83,755 0.00% 60,750
2008-09-09 2008-09-05 0.645 41,878 -251,266 0.00% 27,000
2008-09-05 2008-09-03 0.657 293,144 -335,023 0.00% 192,500
2008-09-02 2008-08-29 0.669 628,167 -544,410 0.01% 420,000
2008-08-29 2008-08-27 0.609 1,172,577 +209,388 0.02% 714,000
2008-08-28 2008-08-26 0.609 963,189 +83,756 0.02% 586,500
2008-08-27 2008-08-25 0.609 879,433 +565,350 0.01% 535,500
2008-08-26 2008-08-21 0.633 314,083 -62,817 0.01% 198,750
2008-08-25 2008-08-20 0.669 376,900 +335,022 0.01% 252,000
2008-08-14 2008-08-12 0.716 41,878 -62,816 0.00% 30,000
2008-08-13 2008-08-11 0.716 104,694 +62,816 0.00% 75,000
2008-07-31 2008-07-29 0.752 41,878 -41,878 0.00% 31,500
2008-07-28 2008-07-24 0.728 83,756 -41,877 0.00% 61,000
2008-07-25 2008-07-23 0.681 125,633 +62,816 0.00% 85,500
2008-07-23 2008-07-21 0.704 62,817 -20,939 0.00% 44,250
2008-07-17 2008-07-15 0.764 83,756 -62,816 0.00% 64,000
2008-07-16 2008-07-14 0.752 146,572 +20,939 0.00% 110,250
2008-07-15 2008-07-11 0.800 125,633 -20,939 0.00% 100,500
2008-07-14 2008-07-10 0.848 146,572 +146,572 0.00% 124,250
2008-07-11 2008-07-09 0.955 0 -62,817
2008-07-10 2008-07-08 0.919 62,817 -20,939 0.00% 57,750
2008-07-09 2008-07-07 0.907 83,756 +41,878 0.00% 76,000
2008-07-07 2008-07-03 0.907 41,878 -62,816 0.00% 38,000
2008-07-04 2008-07-02 0.919 104,694 +20,938 0.00% 96,250
2008-07-03 2008-06-30 0.931 83,756 -20,938 0.00% 78,000
2008-07-02 2008-06-27 0.931 104,694 -62,817 0.00% 97,500
2008-06-30 2008-06-26 0.979 167,511 +167,511 0.00% 164,000
2008-06-27 2008-06-25 1.027 0 -62,817
2008-06-26 2008-06-24 1.015 62,817 -41,877 0.00% 63,750
2008-06-25 2008-06-23 1.039 104,694 +104,694 0.00% 108,750
2008-06-04 2008-06-02 1.110 0 -209,389
2008-06-02 2008-05-29 1.086 209,389 -41,878 0.00% 227,500
2008-05-30 2008-05-28 1.075 251,267 +41,878 0.00% 270,000
2008-05-29 2008-05-27 1.075 209,389 -62,816 0.00% 225,000
2008-05-28 2008-05-26 1.063 272,205 +62,816 0.00% 289,249
2008-05-27 2008-05-23 1.098 209,389 -41,878 0.00% 230,000
2008-05-22 2008-05-20 1.063 251,267 -20,938 0.00% 267,000
2008-05-21 2008-05-19 1.086 272,205 +272,205 0.00% 295,749
2008-05-20 2008-05-16 1.098 0 -104,694
2008-05-19 2008-05-15 1.075 104,694 +62,816 0.00% 112,500
2008-05-16 2008-05-14 1.086 41,878 +41,878 0.00% 45,500
2008-05-09 2008-05-07 1.110 0 -20,939
2008-05-06 2008-05-02 1.170 20,939 +20,939 0.00% 24,500
2008-05-05 2008-04-30 1.086 0 -62,817
2008-05-02 2008-04-29 1.051 62,817 +62,817 0.00% 66,000
2008-04-30 2008-04-28 1.015 0 -355,961
2008-04-29 2008-04-25 0.955 355,961 +251,267 0.01% 340,000
2008-04-28 2008-04-24 0.919 104,694 +104,694 0.00% 96,250
2008-04-25 2008-04-23 0.907 0 -146,572
2008-04-24 2008-04-22 0.895 146,572 +146,572 0.00% 131,250
2008-04-23 2008-04-21 0.919 0 -83,756
2008-04-22 2008-04-18 0.919 83,756 -62,816 0.00% 77,000
2008-04-21 2008-04-17 0.895 146,572 +146,572 0.00% 131,250
2008-04-16 2008-04-14 0.955 0 -20,939
2008-04-15 2008-04-11 0.955 20,939 +20,939 0.00% 20,000
2008-01-03 2007-12-31 1.779 0 -41,878
2007-12-07 2007-12-05 1.540 41,878 +41,878 0.00% 64,500
2007-12-03 2007-11-29 1.564 0 -41,878
2007-11-29 2007-11-27 1.469 41,878 +41,878 0.00% 61,500
2007-11-22 2007-11-20 1.480 0 -41,878
2007-11-21 2007-11-19 1.516 41,878 -293,144 0.00% 63,500
2007-11-20 2007-11-16 1.540 335,022 +335,022 0.01% 516,000
2007-11-19 2007-11-15 1.600 0 -20,939
2007-11-15 2007-11-13 1.469 20,939 +20,939 0.00% 30,750
2007-09-27 2007-09-24 1.433 0 -41,878
2007-09-25 2007-09-21 1.504 41,878 +41,878 0.00% 63,000
2007-09-11 2007-09-07 1.266 0 -125,633
2007-09-10 2007-09-06 1.266 125,633 -83,756 0.00% 159,000
2007-09-03 2007-08-30 1.230 209,389 -251,266 0.00% 257,500
2007-08-31 2007-08-29 1.182 460,655 +251,266 0.01% 544,499
2007-08-22 2007-08-20 1.134 209,389 -251,266 0.00% 237,500
2007-08-20 2007-08-16 1.194 460,655 +251,266 0.01% 549,999
2007-08-09 2007-08-07 1.206 209,389 -167,511 0.00% 252,500
2007-08-07 2007-08-03 1.242 376,900 +167,511 0.01% 468,000
2007-08-06 2007-08-02 1.289 209,389 -41,878 0.00% 270,000
2007-07-30 2007-07-26 1.504 251,267 +188,450 0.01% 378,001
2007-07-27 2007-07-25 1.349 62,817 +41,878 0.00% 84,750
2007-07-20 2007-07-18 1.278 20,939 +20,939 0.00% 26,750
2007-07-19 2007-07-17 1.278 0 -62,817
2007-07-16 2007-07-12 1.301 62,817 -20,939 0.00% 81,750
2007-07-13 2007-07-11 1.218 83,756 +20,939 0.00% 102,001
2007-06-26 2007-06-22 0.967 62,817 0.00% 60,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top