History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 +0
2021-05-07 2021-05-05 0.021 0 +0
2021-05-06 2021-05-04 0.021 0 +0
2021-05-05 2021-05-03 0.021 0 +0
2021-05-04 2021-04-30 0.021 0 +0
2021-05-03 2021-04-29 0.021 0 +0
2021-04-30 2021-04-28 0.021 0 +0
2021-04-29 2021-04-27 0.021 0 +0
2021-04-28 2021-04-26 0.021 0 +0
2021-04-27 2021-04-23 0.021 0 +0
2021-04-26 2021-04-22 0.021 0 +0
2021-04-23 2021-04-21 0.021 0 +0
2021-04-22 2021-04-20 0.021 0 +0
2021-04-21 2021-04-19 0.021 0 +0
2021-04-20 2021-04-16 0.021 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.021 0 +0
2021-04-15 2021-04-13 0.021 0 +0
2021-04-14 2021-04-12 0.021 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.021 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.021 0 +0
2021-04-07 2021-03-31 0.021 0 +0
2021-04-01 2021-03-30 0.021 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.021 0 +0
2021-03-26 2021-03-24 0.021 0 +0
2021-03-25 2021-03-23 0.021 0 +0
2021-03-24 2021-03-22 0.021 0 +0
2021-03-23 2021-03-19 0.021 0 +0
2021-03-22 2021-03-18 0.021 0 +0
2021-03-19 2021-03-17 0.021 0 +0
2021-03-18 2021-03-16 0.021 0 +0
2021-03-17 2021-03-15 0.021 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.021 0 +0
2021-03-11 2021-03-09 0.021 0 +0
2021-03-10 2021-03-08 0.021 0 +0
2021-03-09 2021-03-05 0.021 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.021 0 +0
2021-03-04 2021-03-02 0.021 0 +0
2021-03-03 2021-03-01 0.021 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.021 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.021 0 +0
2021-02-24 2021-02-22 0.021 0 +0
2021-02-23 2021-02-19 0.021 0 +0
2021-02-22 2021-02-18 0.021 0 +0
2021-02-19 2021-02-17 0.021 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.021 0 +0
2021-02-16 2021-02-09 0.021 0 +0
2021-02-10 2021-02-08 0.021 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.021 0 +0
2021-02-05 2021-02-03 0.021 0 +0
2021-02-04 2021-02-02 0.021 0 +0
2021-02-03 2021-02-01 0.021 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.021 0 +0
2021-01-29 2021-01-27 0.021 0 +0
2021-01-28 2021-01-26 0.021 0 +0
2021-01-27 2021-01-25 0.021 0 +0
2021-01-26 2021-01-22 0.021 0 +0
2021-01-25 2021-01-21 0.021 0 +0
2021-01-22 2021-01-20 0.021 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.021 0 +0
2021-01-19 2021-01-15 0.021 0 +0
2021-01-18 2021-01-14 0.021 0 +0
2021-01-15 2021-01-13 0.021 0 +0
2021-01-14 2021-01-12 0.021 0 +0
2021-01-13 2021-01-11 0.021 0 +0
2021-01-12 2021-01-08 0.021 0 +0
2021-01-11 2021-01-07 0.021 0 +0
2021-01-08 2021-01-06 0.021 0 +0
2021-01-07 2021-01-05 0.021 0 +0
2021-01-06 2021-01-04 0.021 0 +0
2021-01-05 2020-12-31 0.021 0 +0
2021-01-04 2020-12-29 0.021 0 +0
2020-12-30 2020-12-28 0.021 0 +0
2020-12-29 2020-12-24 0.021 0 +0
2020-12-28 2020-12-22 0.021 0 +0
2020-12-23 2020-12-21 0.021 0 +0
2020-12-22 2020-12-18 0.021 0 +0
2020-12-21 2020-12-17 0.021 0 +0
2020-12-18 2020-12-16 0.021 0 +0
2020-12-17 2020-12-15 0.021 0 +0
2020-12-16 2020-12-14 0.021 0 +0
2020-12-15 2020-12-11 0.021 0 +0
2020-12-14 2020-12-10 0.021 0 +0
2020-12-11 2020-12-09 0.021 0 +0
2020-12-10 2020-12-08 0.021 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.021 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.021 0 +0
2020-11-23 2020-11-19 0.021 0 +0
2020-11-20 2020-11-18 0.021 0 +0
2020-11-19 2020-11-17 0.021 0 +0
2020-11-18 2020-11-16 0.021 0 +0
2020-11-17 2020-11-13 0.021 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.021 0 +0
2020-11-11 2020-11-09 0.021 0 +0
2020-11-10 2020-11-06 0.021 0 +0
2020-11-09 2020-11-05 0.021 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.021 0 +0
2020-11-04 2020-11-02 0.021 0 +0
2020-11-03 2020-10-30 0.021 0 +0
2020-11-02 2020-10-29 0.021 0 +0
2020-10-30 2020-10-28 0.021 0 +0
2020-10-29 2020-10-27 0.021 0 +0
2020-10-28 2020-10-23 0.021 0 +0
2020-10-27 2020-10-22 0.021 0 +0
2020-10-23 2020-10-21 0.021 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.021 0 +0
2020-10-16 2020-10-14 0.021 0 +0
2020-10-15 2020-10-12 0.021 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.021 0 +0
2020-10-08 2020-10-06 0.021 0 +0
2020-10-07 2020-10-05 0.021 0 +0
2020-10-06 2020-09-30 0.021 0 +0
2020-10-05 2020-09-29 0.021 0 +0
2020-09-30 2020-09-28 0.021 0 +0
2020-09-29 2020-09-25 0.021 0 +0
2020-09-28 2020-09-24 0.021 0 +0
2020-09-25 2020-09-23 0.021 0 +0
2020-09-24 2020-09-22 0.021 0 +0
2020-09-23 2020-09-21 0.021 0 +0
2020-09-22 2020-09-18 0.021 0 +0
2020-09-21 2020-09-17 0.021 0 +0
2020-09-18 2020-09-16 0.021 0 +0
2020-09-17 2020-09-15 0.021 0 +0
2020-09-16 2020-09-14 0.021 0 +0
2020-09-15 2020-09-11 0.021 0 +0
2020-09-14 2020-09-10 0.021 0 +0
2020-09-11 2020-09-09 0.021 0 +0
2020-09-10 2020-09-08 0.021 0 +0
2020-09-09 2020-09-07 0.021 0 +0
2020-09-08 2020-09-04 0.021 0 +0
2020-09-07 2020-09-03 0.021 0 +0
2020-09-04 2020-09-02 0.021 0 +0
2020-09-03 2020-09-01 0.021 0 +0
2020-09-02 2020-08-31 0.021 0 +0
2020-09-01 2020-08-28 0.021 0 +0
2020-08-31 2020-08-27 0.021 0 +0
2020-08-28 2020-08-26 0.021 0 +0
2020-08-27 2020-08-25 0.021 0 +0
2020-08-26 2020-08-24 0.021 0 +0
2020-08-25 2020-08-21 0.021 0 +0
2020-08-24 2020-08-20 0.021 0 +0
2020-08-21 2020-08-19 0.021 0 +0
2020-08-20 2020-08-18 0.021 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.021 0 +0
2020-08-13 2020-08-11 0.021 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.021 0 +0
2020-08-06 2020-08-04 0.021 0 +0
2020-08-05 2020-08-03 0.021 0 +0
2020-08-04 2020-07-31 0.021 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.021 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.021 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.021 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.021 0 +0
2020-07-21 2020-07-17 0.021 0 +0
2020-07-20 2020-07-16 0.021 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.021 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.021 0 +0
2019-06-05 2019-06-03 0.021 0 +0
2019-06-04 2019-05-31 0.021 0 +0
2019-06-03 2019-05-30 0.021 0 +0
2019-05-31 2019-05-29 0.021 0 +0
2019-05-30 2019-05-28 0.021 0 +0
2019-05-29 2019-05-27 0.021 0 +0
2019-05-28 2019-05-24 0.021 0 +0
2019-05-27 2019-05-23 0.021 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.021 0 +0
2019-05-22 2019-05-20 0.021 0 +0
2019-05-21 2019-05-17 0.021 0 +0
2019-05-20 2019-05-16 0.021 0 +0
2019-05-17 2019-05-15 0.021 0 +0
2019-05-16 2019-05-14 0.021 0 +0
2019-05-15 2019-05-10 0.021 0 +0
2019-05-14 2019-05-09 0.021 0 +0
2019-05-10 2019-05-08 0.021 0 +0
2019-05-09 2019-05-07 0.021 0 +0
2019-05-08 2019-05-06 0.021 0 +0
2019-05-07 2019-05-03 0.021 0 +0
2019-05-06 2019-05-02 0.021 0 +0
2019-05-03 2019-04-30 0.021 0 +0
2019-05-02 2019-04-29 0.021 0 +0
2019-04-30 2019-04-26 0.021 0 +0
2019-04-29 2019-04-25 0.021 0 +0
2019-04-26 2019-04-24 0.021 0 +0
2019-04-25 2019-04-23 0.021 0 +0
2019-04-24 2019-04-18 0.021 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.021 0 +0
2019-04-16 2019-04-12 0.021 0 +0
2019-04-15 2019-04-11 0.021 0 +0
2019-04-12 2019-04-10 0.021 0 +0
2019-04-11 2019-04-09 0.021 0 +0
2019-04-10 2019-04-08 0.021 0 +0
2019-04-09 2019-04-04 0.021 0 +0
2019-04-08 2019-04-03 0.021 0 +0
2019-04-04 2019-04-02 0.021 0 +0
2019-04-03 2019-04-01 0.021 0 +0
2019-04-02 2019-03-29 0.021 0 +0
2019-04-01 2019-03-28 0.019 0 +0
2019-03-29 2019-03-27 0.020 0 +0
2019-03-28 2019-03-26 0.019 0 +0
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.019 0 +0
2019-03-22 2019-03-20 0.025 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.031 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.035 0 +0
2019-03-13 2019-03-11 0.034 0 +0
2019-03-12 2019-03-08 0.034 0 +0
2019-03-11 2019-03-07 0.035 0 +0
2019-03-08 2019-03-06 0.034 0 +0
2019-03-07 2019-03-05 0.034 0 +0
2019-03-06 2019-03-04 0.034 0 +0
2019-03-05 2019-03-01 0.037 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.023 0 +0
2019-02-26 2019-02-22 0.022 0 +0
2019-02-25 2019-02-21 0.022 0 +0
2019-02-22 2019-02-20 0.023 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.023 0 +0
2019-02-19 2019-02-15 0.022 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.023 0 +0
2019-02-11 2019-02-04 0.023 0 +0
2019-02-08 2019-01-31 0.021 0 +0
2019-02-01 2019-01-30 0.022 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.023 0 +0
2019-01-25 2019-01-23 0.023 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.021 0 +0
2019-01-22 2019-01-18 0.020 0 +0
2019-01-21 2019-01-17 0.020 0 +0
2019-01-18 2019-01-16 0.020 0 +0
2019-01-17 2019-01-15 0.020 0 +0
2019-01-16 2019-01-14 0.021 0 +0
2019-01-15 2019-01-11 0.021 0 +0
2019-01-14 2019-01-10 0.022 0 +0
2019-01-11 2019-01-09 0.022 0 +0
2019-01-10 2019-01-08 0.020 0 +0
2019-01-09 2019-01-07 0.022 0 +0
2019-01-08 2019-01-04 0.021 0 +0
2019-01-07 2019-01-03 0.021 0 +0
2019-01-04 2019-01-02 0.021 0 +0
2019-01-03 2018-12-31 0.022 0 +0
2019-01-02 2018-12-27 0.022 0 +0
2018-12-28 2018-12-24 0.022 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.025 0 +0
2018-12-18 2018-12-14 0.023 0 +0
2018-12-17 2018-12-13 0.023 0 +0
2018-12-14 2018-12-12 0.023 0 +0
2018-12-13 2018-12-11 0.022 0 +0
2018-12-12 2018-12-10 0.023 0 +0
2018-12-11 2018-12-07 0.022 0 +0
2018-12-10 2018-12-06 0.021 0 +0
2018-12-07 2018-12-05 0.022 0 +0
2018-12-06 2018-12-04 0.023 0 +0
2018-12-05 2018-12-03 0.023 0 +0
2018-12-04 2018-11-30 0.023 0 +0
2018-12-03 2018-11-29 0.023 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.025 0 +0
2018-11-28 2018-11-26 0.023 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.018 0 +0
2018-11-23 2018-11-21 0.018 0 +0
2018-11-22 2018-11-20 0.017 0 +0
2018-11-21 2018-11-19 0.019 0 +0
2018-11-20 2018-11-16 0.020 0 +0
2018-11-19 2018-11-15 0.021 0 +0
2018-11-16 2018-11-14 0.017 0 +0
2018-11-15 2018-11-13 0.015 0 +0
2018-11-14 2018-11-12 0.016 0 +0
2018-11-13 2018-11-09 0.014 0 +0
2018-11-12 2018-11-08 0.015 0 +0
2018-11-09 2018-11-07 0.014 0 +0
2018-11-08 2018-11-06 0.013 0 +0
2018-11-07 2018-11-05 0.014 0 +0
2018-11-06 2018-11-02 0.013 0 +0
2018-11-05 2018-11-01 0.013 0 +0
2018-11-02 2018-10-31 0.013 0 +0
2018-11-01 2018-10-30 0.012 0 +0
2018-10-31 2018-10-29 0.012 0 +0
2018-10-30 2018-10-26 0.012 0 +0
2018-10-29 2018-10-25 0.012 0 +0
2018-10-26 2018-10-24 0.013 0 +0
2018-10-25 2018-10-23 0.013 0 +0
2018-10-24 2018-10-22 0.014 0 +0
2018-10-23 2018-10-19 0.012 0 +0
2018-10-22 2018-10-18 0.013 0 +0
2018-10-19 2018-10-16 0.013 0 +0
2018-10-18 2018-10-15 0.012 0 +0
2018-10-16 2018-10-12 0.014 0 +0
2018-10-15 2018-10-11 0.013 0 +0
2018-10-12 2018-10-10 0.015 0 +0
2018-10-11 2018-10-09 0.015 0 +0
2018-10-10 2018-10-08 0.015 0 +0
2018-10-09 2018-10-05 0.015 0 +0
2018-10-08 2018-10-04 0.016 0 +0
2018-10-05 2018-10-03 0.017 0 +0
2018-10-04 2018-10-02 0.016 0 +0
2018-10-03 2018-09-28 0.017 0 +0
2018-10-02 2018-09-27 0.016 0 +0
2018-09-28 2018-09-26 0.017 0 +0
2018-09-27 2018-09-24 0.017 0 +0
2018-09-26 2018-09-21 0.018 0 +0
2018-09-24 2018-09-20 0.018 0 +0
2018-09-21 2018-09-19 0.017 0 +0
2018-09-20 2018-09-18 0.017 0 +0
2018-09-19 2018-09-17 0.016 0 +0
2018-09-18 2018-09-14 0.017 0 +0
2018-09-17 2018-09-13 0.017 0 +0
2018-09-14 2018-09-12 0.018 0 +0
2018-09-13 2018-09-11 0.017 0 +0
2018-09-12 2018-09-10 0.017 0 +0
2018-09-11 2018-09-07 0.018 0 +0
2018-09-10 2018-09-06 0.019 0 +0
2018-09-07 2018-09-05 0.019 0 +0
2018-09-06 2018-09-04 0.019 0 +0
2018-09-05 2018-09-03 0.020 0 +0
2018-09-04 2018-08-31 0.020 0 +0
2018-09-03 2018-08-30 0.020 0 +0
2018-08-31 2018-08-29 0.020 0 +0
2018-08-30 2018-08-28 0.020 0 +0
2018-08-29 2018-08-27 0.020 0 +0
2018-08-28 2018-08-24 0.020 0 +0
2018-08-27 2018-08-23 0.020 0 +0
2018-08-24 2018-08-22 0.020 0 +0
2018-08-23 2018-08-21 0.019 0 +0
2018-08-22 2018-08-20 0.019 0 +0
2018-08-21 2018-08-17 0.019 0 +0
2018-08-20 2018-08-16 0.019 0 +0
2018-08-17 2018-08-15 0.020 0 +0
2018-08-16 2018-08-14 0.020 0 +0
2018-08-15 2018-08-13 0.020 0 +0
2018-08-14 2018-08-10 0.020 0 +0
2018-08-13 2018-08-09 0.021 0 +0
2018-08-10 2018-08-08 0.021 0 +0
2018-08-09 2018-08-07 0.021 0 +0
2018-08-08 2018-08-06 0.021 0 +0
2018-08-07 2018-08-03 0.021 0 +0
2018-08-06 2018-08-02 0.021 0 +0
2018-08-03 2018-08-01 0.021 0 +0
2018-08-02 2018-07-31 0.021 0 +0
2018-08-01 2018-07-30 0.021 0 +0
2018-07-31 2018-07-27 0.021 0 +0
2018-07-30 2018-07-26 0.021 0 +0
2018-07-27 2018-07-25 0.021 0 +0
2018-07-26 2018-07-24 0.022 0 +0
2018-07-25 2018-07-23 0.022 0 +0
2018-07-24 2018-07-20 0.022 0 +0
2018-07-23 2018-07-19 0.022 0 +0
2018-07-20 2018-07-18 0.023 0 +0
2018-07-19 2018-07-17 0.023 0 +0
2018-07-18 2018-07-16 0.023 0 +0
2018-07-17 2018-07-13 0.022 0 +0
2018-07-16 2018-07-12 0.022 0 +0
2018-07-13 2018-07-11 0.023 0 +0
2018-07-12 2018-07-10 0.022 0 +0
2018-07-11 2018-07-09 0.021 0 +0
2018-07-10 2018-07-06 0.021 0 +0
2018-07-09 2018-07-05 0.020 0 +0
2018-07-06 2018-07-04 0.020 0 +0
2018-07-05 2018-07-03 0.021 0 +0
2018-07-04 2018-06-29 0.023 0 +0
2018-07-03 2018-06-28 0.023 0 +0
2018-06-29 2018-06-27 0.024 0 +0
2018-06-28 2018-06-26 0.025 0 +0
2018-06-27 2018-06-25 0.026 0 +0
2018-06-26 2018-06-22 0.027 0 +0
2018-06-25 2018-06-21 0.030 0 +0
2018-06-22 2018-06-20 0.027 0 +0
2018-06-21 2018-06-19 0.028 0 +0
2018-06-20 2018-06-15 0.030 0 +0
2018-06-19 2018-06-14 0.030 0 +0
2018-06-15 2018-06-13 0.030 0 +0
2018-06-14 2018-06-12 0.031 0 +0
2018-06-13 2018-06-11 0.031 0 +0
2018-06-12 2018-06-08 0.031 0 +0
2018-06-11 2018-06-07 0.031 0 +0
2018-06-08 2018-06-06 0.032 0 +0
2018-06-07 2018-06-05 0.032 0 +0
2018-06-06 2018-06-04 0.033 0 +0
2018-06-05 2018-06-01 0.033 0 +0
2018-06-04 2018-05-31 0.034 0 +0
2018-06-01 2018-05-30 0.034 0 +0
2018-05-31 2018-05-29 0.035 0 +0
2018-05-30 2018-05-28 0.036 0 +0
2018-05-29 2018-05-25 0.036 0 +0
2018-05-28 2018-05-24 0.036 0 +0
2018-05-25 2018-05-23 0.036 0 +0
2018-05-24 2018-05-21 0.034 0 +0
2018-05-23 2018-05-18 0.035 0 +0
2018-05-21 2018-05-17 0.034 0 +0
2018-05-18 2018-05-16 0.034 0 +0
2018-05-17 2018-05-15 0.036 0 +0
2018-05-16 2018-05-14 0.036 0 +0
2018-05-15 2018-05-11 0.037 0 +0
2018-05-14 2018-05-10 0.037 0 +0
2018-05-11 2018-05-09 0.037 0 +0
2018-05-10 2018-05-08 0.036 0 +0
2018-05-09 2018-05-07 0.037 0 +0
2018-05-08 2018-05-04 0.040 0 +0
2018-05-07 2018-05-03 0.040 0 +0
2018-05-04 2018-05-02 0.040 0 +0
2018-05-03 2018-04-30 0.041 0 +0
2018-05-02 2018-04-27 0.040 0 +0
2018-04-30 2018-04-26 0.039 0 +0
2018-04-27 2018-04-25 0.038 0 +0
2018-04-26 2018-04-24 0.045 0 +0
2018-04-25 2018-04-23 0.044 0 +0
2018-04-24 2018-04-20 0.046 0 +0
2018-04-23 2018-04-19 0.046 0 +0
2018-04-20 2018-04-18 0.045 0 +0
2018-04-19 2018-04-17 0.048 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.042 0 +0
2018-04-16 2018-04-12 0.043 0 +0
2018-04-13 2018-04-11 0.043 0 +0
2018-04-12 2018-04-10 0.043 0 +0
2018-04-11 2018-04-09 0.043 0 +0
2018-04-10 2018-04-06 0.043 0 +0
2018-04-09 2018-04-04 0.042 0 +0
2018-04-06 2018-04-03 0.043 0 +0
2018-04-04 2018-03-29 0.045 0 +0
2018-04-03 2018-03-28 0.044 0 +0
2018-03-29 2018-03-27 0.045 0 +0
2018-03-28 2018-03-26 0.044 0 +0
2018-03-27 2018-03-23 0.043 0 +0
2018-03-26 2018-03-22 0.046 0 +0
2018-03-23 2018-03-21 0.052 0 +0
2018-03-22 2018-03-20 0.053 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.053 0 +0
2018-03-19 2018-03-15 0.054 0 +0
2018-03-16 2018-03-14 0.054 0 +0
2018-03-15 2018-03-13 0.054 0 +0
2018-03-14 2018-03-12 0.055 0 +0
2018-03-13 2018-03-09 0.053 0 +0
2018-03-12 2018-03-08 0.052 0 +0
2018-03-09 2018-03-07 0.052 0 +0
2018-03-08 2018-03-06 0.052 0 +0
2018-03-07 2018-03-05 0.052 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.052 0 +0
2018-03-02 2018-02-28 0.052 0 +0
2018-03-01 2018-02-27 0.053 0 +0
2018-02-28 2018-02-26 0.051 0 +0
2018-02-27 2018-02-23 0.052 0 +0
2018-02-26 2018-02-22 0.052 0 +0
2018-02-23 2018-02-21 0.052 0 +0
2018-02-22 2018-02-20 0.052 0 +0
2018-02-21 2018-02-15 0.052 0 +0
2018-02-20 2018-02-13 0.051 0 +0
2018-02-14 2018-02-12 0.051 0 +0
2018-02-13 2018-02-09 0.054 0 +0
2018-02-12 2018-02-08 0.054 0 +0
2018-02-09 2018-02-07 0.054 0 +0
2018-02-08 2018-02-06 0.054 0 +0
2018-02-07 2018-02-05 0.056 0 +0
2018-02-06 2018-02-02 0.057 0 +0
2018-02-05 2018-02-01 0.056 0 +0
2018-02-02 2018-01-31 0.057 0 +0
2018-02-01 2018-01-30 0.058 0 +0
2018-01-31 2018-01-29 0.058 0 +0
2018-01-30 2018-01-26 0.058 0 +0
2018-01-29 2018-01-25 0.059 0 +0
2018-01-26 2018-01-24 0.059 0 +0
2018-01-25 2018-01-23 0.060 0 +0
2018-01-24 2018-01-22 0.059 0 +0
2018-01-23 2018-01-19 0.058 0 +0
2018-01-22 2018-01-18 0.059 0 +0
2018-01-19 2018-01-17 0.059 0 +0
2018-01-18 2018-01-16 0.059 0 +0
2018-01-17 2018-01-15 0.060 0 +0
2018-01-16 2018-01-12 0.063 0 +0
2018-01-15 2018-01-11 0.060 0 +0
2018-01-12 2018-01-10 0.057 0 +0
2018-01-11 2018-01-09 0.056 0 +0
2018-01-10 2018-01-08 0.058 0 +0
2018-01-09 2018-01-05 0.057 0 +0
2018-01-08 2018-01-04 0.060 0 +0
2018-01-05 2018-01-03 0.055 0 +0
2018-01-04 2018-01-02 0.054 0 +0
2018-01-03 2017-12-29 0.054 0 +0
2018-01-02 2017-12-28 0.054 0 +0
2017-12-29 2017-12-27 0.054 0 +0
2017-12-28 2017-12-22 0.054 0 +0
2017-12-27 2017-12-21 0.054 0 +0
2017-12-22 2017-12-20 0.054 0 +0
2017-12-21 2017-12-19 0.054 0 +0
2017-12-20 2017-12-18 0.054 0 +0
2017-12-19 2017-12-15 0.054 0 +0
2017-12-18 2017-12-14 0.053 0 +0
2017-12-15 2017-12-13 0.054 0 +0
2017-12-14 2017-12-12 0.053 0 +0
2017-12-13 2017-12-11 0.053 0 +0
2017-12-12 2017-12-08 0.054 0 +0
2017-12-11 2017-12-07 0.053 0 +0
2017-12-08 2017-12-06 0.052 0 +0
2017-12-07 2017-12-05 0.053 0 +0
2017-12-06 2017-12-04 0.054 0 +0
2017-12-05 2017-12-01 0.052 0 +0
2017-12-04 2017-11-30 0.053 0 +0
2017-12-01 2017-11-29 0.054 0 +0
2017-11-30 2017-11-28 0.054 0 +0
2017-11-29 2017-11-27 0.052 0 +0
2017-11-28 2017-11-24 0.056 0 +0
2017-11-27 2017-11-23 0.054 0 +0
2017-11-24 2017-11-22 0.053 0 +0
2017-11-23 2017-11-21 0.054 0 +0
2017-11-22 2017-11-20 0.053 0 +0
2017-11-21 2017-11-17 0.059 0 +0
2017-11-20 2017-11-16 0.060 0 +0
2017-11-17 2017-11-15 0.060 0 +0
2017-11-16 2017-11-14 0.060 0 +0
2017-11-15 2017-11-13 0.061 0 +0
2017-11-14 2017-11-10 0.063 0 +0
2017-11-13 2017-11-09 0.060 0 +0
2017-11-10 2017-11-08 0.061 0 +0
2017-11-09 2017-11-07 0.062 0 +0
2017-11-08 2017-11-06 0.062 0 +0
2017-11-07 2017-11-03 0.062 0 +0
2017-11-06 2017-11-02 0.062 0 +0
2017-11-03 2017-11-01 0.063 0 +0
2017-11-02 2017-10-31 0.063 0 +0
2017-11-01 2017-10-30 0.062 0 +0
2017-10-31 2017-10-27 0.067 0 +0
2017-10-30 2017-10-26 0.067 0 +0
2017-10-27 2017-10-25 0.068 0 +0
2017-10-26 2017-10-24 0.070 0 +0
2017-10-25 2017-10-23 0.069 0 +0
2017-10-24 2017-10-20 0.071 0 +0
2017-10-23 2017-10-19 0.071 0 +0
2017-10-20 2017-10-18 0.078 0 +0
2017-10-19 2017-10-17 0.076 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.063 0 +0
2017-10-16 2017-10-12 0.063 0 +0
2017-10-13 2017-10-11 0.064 0 +0
2017-10-12 2017-10-10 0.058 0 +0
2017-10-11 2017-10-09 0.058 0 +0
2017-10-10 2017-10-06 0.059 0 +0
2017-10-09 2017-10-04 0.059 0 +0
2017-10-06 2017-10-03 0.058 0 +0
2017-10-04 2017-09-29 0.057 0 +0
2017-10-03 2017-09-28 0.057 0 +0
2017-09-29 2017-09-27 0.057 0 +0
2017-09-28 2017-09-26 0.057 0 +0
2017-09-27 2017-09-25 0.059 0 +0
2017-09-26 2017-09-22 0.060 0 +0
2017-09-25 2017-09-21 0.061 0 +0
2017-09-22 2017-09-20 0.062 0 +0
2017-09-21 2017-09-19 0.063 0 +0
2017-09-20 2017-09-18 0.063 0 +0
2017-09-19 2017-09-15 0.061 0 +0
2017-09-18 2017-09-14 0.060 0 +0
2017-09-15 2017-09-13 0.061 0 +0
2017-09-14 2017-09-12 0.059 0 +0
2017-09-13 2017-09-11 0.061 0 +0
2017-09-12 2017-09-08 0.061 0 +0
2017-09-11 2017-09-07 0.062 0 +0
2017-09-08 2017-09-06 0.060 0 +0
2017-09-07 2017-09-05 0.063 0 +0
2017-09-06 2017-09-04 0.056 0 +0
2017-09-05 2017-09-01 0.063 0 +0
2017-09-04 2017-08-31 0.074 0 +0
2017-09-01 2017-08-30 0.075 0 +0
2017-08-31 2017-08-29 0.074 0 +0
2017-08-30 2017-08-28 0.075 0 +0
2017-08-29 2017-08-25 0.077 0 +0
2017-08-28 2017-08-24 0.077 0 +0
2017-08-25 2017-08-22 0.078 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.082 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.084 0 +0
2017-08-17 2017-08-15 0.084 0 +0
2017-08-16 2017-08-14 0.084 0 +0
2017-08-15 2017-08-11 0.084 0 +0
2017-08-14 2017-08-10 0.088 0 +0
2017-08-11 2017-08-09 0.090 0 +0
2017-08-10 2017-08-08 0.091 0 +0
2017-08-09 2017-08-07 0.092 0 +0
2017-08-08 2017-08-04 0.096 0 +0
2017-08-07 2017-08-03 0.096 0 +0
2017-08-04 2017-08-02 0.097 0 +0
2017-08-03 2017-08-01 0.098 0 +0
2017-08-02 2017-07-31 0.100 0 +0
2017-08-01 2017-07-28 0.100 0 +0
2017-07-31 2017-07-27 0.100 0 +0
2017-07-28 2017-07-26 0.100 0 +0
2017-07-27 2017-07-25 0.100 0 +0
2017-07-26 2017-07-24 0.098 0 +0
2017-07-25 2017-07-21 0.102 0 +0
2017-07-24 2017-07-20 0.103 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.095 0 +0
2017-07-19 2017-07-17 0.094 0 +0
2017-07-18 2017-07-14 0.094 0 +0
2017-07-17 2017-07-13 0.096 0 +0
2017-07-14 2017-07-12 0.093 0 +0
2017-07-13 2017-07-11 0.093 0 +0
2017-07-12 2017-07-10 0.093 0 +0
2017-07-11 2017-07-07 0.094 0 +0
2017-07-10 2017-07-06 0.093 0 +0
2017-07-07 2017-07-05 0.095 0 +0
2017-07-06 2017-07-04 0.098 0 +0
2017-07-05 2017-07-03 0.100 0 +0
2017-07-04 2017-06-30 0.099 0 +0
2017-07-03 2017-06-29 0.099 0 +0
2017-06-30 2017-06-28 0.097 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.109 0 +0
2017-06-27 2017-06-23 0.109 0 +0
2017-06-26 2017-06-22 0.112 0 +0
2017-06-23 2017-06-21 0.112 0 +0
2017-06-22 2017-06-20 0.113 0 +0
2017-06-21 2017-06-19 0.113 0 +0
2017-06-20 2017-06-16 0.113 0 +0
2017-06-19 2017-06-15 0.114 0 +0
2017-06-16 2017-06-14 0.114 0 +0
2017-06-15 2017-06-13 0.116 0 +0
2017-06-14 2017-06-12 0.115 0 +0
2017-06-13 2017-06-09 0.118 0 +0
2017-06-12 2017-06-08 0.120 0 +0
2017-06-09 2017-06-07 0.121 0 +0
2017-06-08 2017-06-06 0.120 0 +0
2017-06-07 2017-06-05 0.120 0 +0
2017-06-06 2017-06-02 0.120 0 +0
2017-06-05 2017-06-01 0.118 0 +0
2017-06-02 2017-05-31 0.120 0 +0
2017-06-01 2017-05-29 0.120 0 +0
2017-05-31 2017-05-26 0.121 0 +0
2017-05-29 2017-05-25 0.121 0 +0
2017-05-26 2017-05-24 0.123 0 +0
2017-05-25 2017-05-23 0.120 0 +0
2017-05-24 2017-05-22 0.123 0 +0
2017-05-23 2017-05-19 0.113 0 +0
2017-05-22 2017-05-18 0.113 0 +0
2017-05-19 2017-05-17 0.115 0 +0
2017-05-18 2017-05-16 0.115 0 +0
2017-05-17 2017-05-15 0.114 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.120 0 +0
2017-05-12 2017-05-10 0.113 0 +0
2017-05-11 2017-05-09 0.112 0 +0
2017-05-10 2017-05-08 0.114 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.116 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.117 0 +0
2017-05-02 2017-04-27 0.117 0 +0
2017-04-28 2017-04-26 0.117 0 +0
2017-04-27 2017-04-25 0.122 0 +0
2017-04-26 2017-04-24 0.122 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.118 0 +0
2017-04-21 2017-04-19 0.121 0 +0
2017-04-20 2017-04-18 0.120 0 +0
2017-04-19 2017-04-13 0.122 0 +0
2017-04-18 2017-04-12 0.123 0 +0
2017-04-13 2017-04-11 0.124 0 +0
2017-04-12 2017-04-10 0.132 0 +0
2017-04-11 2017-04-07 0.117 0 +0
2017-04-10 2017-04-06 0.116 0 +0
2017-04-07 2017-04-05 0.118 0 +0
2017-04-06 2017-04-03 0.117 0 +0
2017-04-05 2017-03-31 0.122 0 +0
2017-04-03 2017-03-30 0.121 0 +0
2017-03-31 2017-03-29 0.121 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.141 0 +0
2017-03-27 2017-03-23 0.137 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.132 0 +0
2017-03-22 2017-03-20 0.129 0 +0
2017-03-21 2017-03-17 0.129 0 +0
2017-03-20 2017-03-16 0.130 0 +0
2017-03-17 2017-03-15 0.130 0 +0
2017-03-16 2017-03-14 0.135 0 +0
2017-03-15 2017-03-13 0.128 0 +0
2017-03-14 2017-03-10 0.130 0 +0
2017-03-13 2017-03-09 0.132 0 +0
2017-03-10 2017-03-08 0.135 0 +0
2017-03-09 2017-03-07 0.136 0 +0
2017-03-08 2017-03-06 0.135 0 +0
2017-03-07 2017-03-03 0.135 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.141 0 +0
2017-03-02 2017-02-28 0.144 0 +0
2017-03-01 2017-02-27 0.141 0 +0
2017-02-28 2017-02-24 0.142 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.151 0 +0
2017-02-23 2017-02-21 0.141 0 +0
2017-02-22 2017-02-20 0.150 0 +0
2017-02-21 2017-02-17 0.159 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.167 0 +0
2017-02-16 2017-02-14 0.176 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.179 0 +0
2017-02-13 2017-02-09 0.179 0 +0
2017-02-10 2017-02-08 0.180 0 +0
2017-02-09 2017-02-07 0.177 0 +0
2017-02-08 2017-02-06 0.186 0 +0
2017-02-07 2017-02-03 0.160 0 +0
2017-02-06 2017-02-02 0.147 0 +0
2017-02-03 2017-02-01 0.140 0 +0
2017-02-02 2017-01-27 0.140 0 +0
2017-02-01 2017-01-25 0.134 0 +0
2017-01-26 2017-01-24 0.131 0 +0
2017-01-25 2017-01-23 0.129 0 +0
2017-01-24 2017-01-20 0.131 0 +0
2017-01-23 2017-01-19 0.132 0 +0
2017-01-20 2017-01-18 0.133 0 +0
2017-01-19 2017-01-17 0.134 0 +0
2017-01-18 2017-01-16 0.132 0 +0
2017-01-17 2017-01-13 0.137 0 +0
2017-01-16 2017-01-12 0.140 0 +0
2017-01-13 2017-01-11 0.140 0 +0
2017-01-12 2017-01-10 0.142 0 +0
2017-01-11 2017-01-09 0.124 0 +0
2017-01-10 2017-01-06 0.123 0 +0
2017-01-09 2017-01-05 0.122 0 +0
2017-01-06 2017-01-04 0.123 0 +0
2017-01-05 2017-01-03 0.121 0 +0
2017-01-04 2016-12-30 0.116 0 +0
2017-01-03 2016-12-29 0.116 0 +0
2016-12-30 2016-12-28 0.116 0 +0
2016-12-29 2016-12-23 0.113 0 +0
2016-12-28 2016-12-22 0.116 0 +0
2016-12-23 2016-12-21 0.120 0 +0
2016-12-22 2016-12-20 0.117 0 +0
2016-12-21 2016-12-19 0.118 0 +0
2016-12-20 2016-12-16 0.115 0 +0
2016-12-19 2016-12-15 0.116 0 +0
2016-12-16 2016-12-14 0.118 0 +0
2016-12-15 2016-12-13 0.120 0 +0
2016-12-14 2016-12-12 0.120 0 +0
2016-12-13 2016-12-09 0.122 0 +0
2016-12-12 2016-12-08 0.122 0 +0
2016-12-09 2016-12-07 0.122 0 +0
2016-12-08 2016-12-06 0.122 0 +0
2016-12-07 2016-12-05 0.124 0 +0
2016-12-06 2016-12-02 0.124 0 +0
2016-12-05 2016-12-01 0.125 0 +0
2016-12-02 2016-11-30 0.125 0 +0
2016-12-01 2016-11-29 0.125 0 +0
2016-11-30 2016-11-28 0.127 0 +0
2016-11-29 2016-11-25 0.126 0 +0
2016-11-28 2016-11-24 0.129 0 +0
2016-11-25 2016-11-23 0.129 0 +0
2016-11-24 2016-11-22 0.127 0 +0
2016-11-23 2016-11-21 0.124 0 +0
2016-11-22 2016-11-18 0.123 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.122 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.123 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.123 0 +0
2016-11-11 2016-11-09 0.120 0 +0
2016-11-10 2016-11-08 0.124 0 +0
2016-11-09 2016-11-07 0.128 0 +0
2016-11-08 2016-11-04 0.130 0 +0
2016-11-07 2016-11-03 0.129 0 +0
2016-11-04 2016-11-02 0.129 0 +0
2016-11-03 2016-11-01 0.130 0 +0
2016-11-02 2016-10-31 0.134 0 +0
2016-11-01 2016-10-28 0.135 0 +0
2016-10-31 2016-10-27 0.131 0 +0
2016-10-28 2016-10-26 0.131 0 +0
2016-10-27 2016-10-25 0.129 0 +0
2016-10-26 2016-10-24 0.126 0 +0
2016-10-25 2016-10-20 0.129 0 +0
2016-10-24 2016-10-19 0.128 0 +0
2016-10-20 2016-10-18 0.130 0 +0
2016-10-19 2016-10-17 0.134 0 +0
2016-10-18 2016-10-14 0.138 0 +0
2016-10-17 2016-10-13 0.137 0 +0
2016-10-14 2016-10-12 0.138 0 +0
2016-10-13 2016-10-11 0.144 0 +0
2016-10-12 2016-10-07 0.131 0 +0
2016-10-11 2016-10-06 0.136 0 +0
2016-10-07 2016-10-05 0.138 0 +0
2016-10-06 2016-10-04 0.118 0 +0
2016-10-05 2016-10-03 0.118 0 +0
2016-10-04 2016-09-30 0.116 0 +0
2016-10-03 2016-09-29 0.107 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.106 0 +0
2016-09-28 2016-09-26 0.111 0 +0
2016-09-27 2016-09-23 0.112 0 +0
2016-09-26 2016-09-22 0.114 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.115 0 +0
2016-09-21 2016-09-19 0.113 0 +0
2016-09-20 2016-09-15 0.113 0 +0
2016-09-19 2016-09-14 0.115 0 +0
2016-09-15 2016-09-13 0.116 0 +0
2016-09-14 2016-09-12 0.116 0 +0
2016-09-13 2016-09-09 0.121 0 +0
2016-09-12 2016-09-08 0.123 0 +0
2016-09-09 2016-09-07 0.121 0 +0
2016-09-08 2016-09-06 0.124 0 +0
2016-09-07 2016-09-05 0.124 0 +0
2016-09-06 2016-09-02 0.125 0 +0
2016-09-05 2016-09-01 0.126 0 +0
2016-09-02 2016-08-31 0.128 0 +0
2016-09-01 2016-08-30 0.132 0 +0
2016-08-31 2016-08-29 0.125 0 +0
2016-08-30 2016-08-26 0.127 0 +0
2016-08-29 2016-08-25 0.125 0 +0
2016-08-26 2016-08-24 0.126 0 +0
2016-08-25 2016-08-23 0.126 0 +0
2016-08-24 2016-08-22 0.127 0 +0
2016-08-23 2016-08-19 0.126 0 +0
2016-08-22 2016-08-18 0.128 0 +0
2016-08-19 2016-08-17 0.128 0 +0
2016-08-18 2016-08-16 0.130 0 +0
2016-08-17 2016-08-15 0.129 0 +0
2016-08-16 2016-08-12 0.132 0 +0
2016-08-15 2016-08-11 0.132 0 +0
2016-08-12 2016-08-10 0.131 0 +0
2016-08-11 2016-08-09 0.132 0 +0
2016-08-10 2016-08-08 0.134 0 +0
2016-08-09 2016-08-05 0.135 0 +0
2016-08-08 2016-08-04 0.136 0 +0
2016-08-05 2016-08-03 0.132 0 +0
2016-08-04 2016-08-01 0.132 0 +0
2016-08-03 2016-07-29 0.138 0 +0
2016-08-01 2016-07-28 0.144 0 +0
2016-07-29 2016-07-27 0.149 0 +0
2016-07-28 2016-07-26 0.147 0 +0
2016-07-27 2016-07-25 0.148 0 +0
2016-07-26 2016-07-22 0.148 0 +0
2016-07-25 2016-07-21 0.150 0 +0
2016-07-22 2016-07-20 0.153 0 +0
2016-07-21 2016-07-19 0.147 0 +0
2016-07-20 2016-07-18 0.148 0 +0
2016-07-19 2016-07-15 0.149 0 +0
2016-07-18 2016-07-14 0.149 0 +0
2016-07-15 2016-07-13 0.147 0 +0
2016-07-14 2016-07-12 0.149 0 +0
2016-07-13 2016-07-11 0.149 0 +0
2016-07-12 2016-07-08 0.152 0 +0
2016-07-11 2016-07-07 0.154 0 +0
2016-07-08 2016-07-06 0.158 0 +0
2016-07-07 2016-07-05 0.158 0 +0
2016-07-06 2016-07-04 0.161 0 +0
2016-07-05 2016-06-30 0.155 0 +0
2016-07-04 2016-06-29 0.156 0 +0
2016-06-30 2016-06-28 0.147 0 +0
2016-06-29 2016-06-27 0.149 0 +0
2016-06-28 2016-06-24 0.149 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.156 0 +0
2016-06-23 2016-06-21 0.158 0 +0
2016-06-22 2016-06-20 0.157 0 +0
2016-06-21 2016-06-17 0.161 0 +0
2016-06-20 2016-06-16 0.157 0 +0
2016-06-17 2016-06-15 0.164 0 +0
2016-06-16 2016-06-14 0.163 0 +0
2016-06-15 2016-06-13 0.170 0 +0
2016-06-14 2016-06-10 0.178 0 +0
2016-06-13 2016-06-08 0.180 0 +0
2016-06-10 2016-06-07 0.180 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.184 0 +0
2016-06-06 2016-06-02 0.178 0 +0
2016-06-03 2016-06-01 0.178 0 +0
2016-06-02 2016-05-31 0.176 0 +0
2016-06-01 2016-05-30 0.177 0 +0
2016-05-31 2016-05-27 0.180 0 +0
2016-05-30 2016-05-26 0.186 0 +0
2016-05-27 2016-05-25 0.182 0 +0
2016-05-26 2016-05-24 0.175 0 +0
2016-05-25 2016-05-23 0.170 0 +0
2016-05-24 2016-05-20 0.181 0 +0
2016-05-23 2016-05-19 0.154 0 +0
2016-05-20 2016-05-18 0.149 0 +0
2016-05-19 2016-05-17 0.156 0 +0
2016-05-18 2016-05-16 0.146 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.147 0 +0
2016-05-13 2016-05-11 0.148 0 +0
2016-05-12 2016-05-10 0.150 0 +0
2016-05-11 2016-05-09 0.149 0 +0
2016-05-10 2016-05-06 0.155 0 -1,481,132
2016-05-09 2016-05-05 0.176 1,481,132 +1,481,132 0.02% 261,000
2016-05-06 2016-05-04 0.175 0 -24,686
2016-05-05 2016-05-03 0.132 24,686 +24,686 0.00% 3,250
2016-04-18 2016-04-14 0.446 0 -34,570,162
2016-04-15 2016-04-13 0.446 34,570,162 -246,855 0.35% 15,404,640
2016-02-15 2016-02-11 0.446 34,817,017 -156,073 0.35% 15,514,640
2015-11-30 2015-11-26 0.446 34,973,090 -715,880 0.35% 15,584,187
2015-07-31 2015-07-29 0.446 35,688,970 +20,848 0.36% 15,903,187
2015-06-26 2015-06-24 0.446 35,668,122 +419,654 0.36% 15,893,897
2015-06-25 2015-06-23 0.491 35,248,468 -24,685 0.36% 17,313,284
2015-06-24 2015-06-22 0.486 35,273,153 +74,056 0.36% 17,146,796
2015-06-22 2015-06-18 0.491 35,199,097 +98,742 0.36% 17,289,034
2015-06-19 2015-06-17 0.491 35,100,355 +246,856 0.36% 17,240,534
2015-06-18 2015-06-16 0.481 34,853,499 +320,912 0.35% 16,766,309
2015-06-17 2015-06-15 0.504 34,532,587 +469,025 0.35% 17,420,945
2015-06-16 2015-06-12 0.504 34,063,562 +94,772 0.35% 17,184,332
2015-06-15 2015-06-11 0.515 33,968,790 -48,565 0.35% 17,486,246
2015-06-12 2015-06-10 0.515 34,017,355 +1,068,430 0.35% 17,511,246
2015-06-11 2015-06-09 0.525 32,948,925 +1,286,973 0.34% 17,300,472
2015-06-10 2015-06-08 0.546 31,661,952 +315,673 0.33% 17,276,671
2015-06-09 2015-06-05 0.556 31,346,279 +995,582 0.32% 17,427,146
2015-06-08 2015-06-04 0.566 30,350,697 -704,192 0.31% 17,186,121
2015-06-05 2015-06-03 0.566 31,054,889 +388,520 0.32% 17,584,871
2015-06-04 2015-06-02 0.566 30,666,369 +777,040 0.32% 17,364,871
2015-06-03 2015-06-01 0.587 29,889,329 +267,107 0.31% 17,540,321
2015-06-02 2015-05-29 0.587 29,622,222 +145,695 0.31% 17,383,571
2015-06-01 2015-05-28 0.587 29,476,527 +1,165,561 0.30% 17,298,071
2015-05-29 2015-05-27 0.607 28,310,966 +412,802 0.29% 17,197,021
2015-05-28 2015-05-26 0.607 27,898,164 +145,695 0.29% 16,946,271
2015-05-27 2015-05-22 0.607 27,752,469 +97,130 0.29% 16,857,771
2015-05-26 2015-05-21 0.607 27,655,339 +194,260 0.29% 16,798,771
2015-05-22 2015-05-20 0.587 27,461,079 +339,955 0.28% 16,115,321
2015-05-21 2015-05-19 0.618 27,121,124 +72,848 0.28% 16,753,496
2015-05-20 2015-05-18 0.618 27,048,276 -72,848 0.28% 16,708,496
2015-05-19 2015-05-15 0.628 27,121,124 -48,565 0.28% 17,032,721
2015-05-15 2015-05-13 0.628 27,169,689 -97,130 0.28% 17,063,221
2015-05-14 2015-05-12 0.638 27,266,819 -655,627 0.28% 17,404,946
2015-05-13 2015-05-11 0.628 27,922,446 -412,803 0.29% 17,535,971
2015-05-12 2015-05-08 0.607 28,335,249 +97,130 0.29% 17,211,771
2015-05-11 2015-05-07 0.597 28,238,119 +24,283 0.29% 16,862,046
2015-05-08 2015-05-06 0.607 28,213,836 -121,413 0.29% 17,138,021
2015-05-07 2015-05-05 0.628 28,335,249 -48,565 0.29% 17,795,221
2015-05-06 2015-05-04 0.618 28,383,814 +121,413 0.29% 17,533,496
2015-05-05 2015-04-30 0.597 28,262,401 +121,412 0.29% 16,876,546
2015-05-04 2015-04-29 0.607 28,140,989 +194,260 0.29% 17,093,771
2015-04-30 2015-04-28 0.607 27,946,729 +48,565 0.29% 16,975,771
2015-04-29 2015-04-27 0.628 27,898,164 -24,282 0.29% 17,520,721
2015-04-28 2015-04-24 0.597 27,922,446 +48,565 0.29% 16,673,546
2015-04-27 2015-04-23 0.597 27,873,881 +995,583 0.29% 16,644,546
2015-04-24 2015-04-22 0.587 26,878,298 -461,368 0.28% 15,773,321
2015-04-23 2015-04-21 0.587 27,339,666 -509,933 0.28% 16,044,071
2015-04-22 2015-04-20 0.587 27,849,599 -315,672 0.29% 16,343,321
2015-04-21 2015-04-17 0.607 28,165,271 -72,848 0.29% 17,108,521
2015-04-20 2015-04-16 0.597 28,238,119 +728,475 0.29% 16,862,046
2015-04-17 2015-04-15 0.597 27,509,644 +1,214,126 0.28% 16,427,046
2015-04-16 2015-04-14 0.659 26,295,518 +874,170 0.27% 17,326,395
2015-04-15 2015-04-13 0.680 25,421,348 -1,311,255 0.26% 17,273,845
2015-04-14 2015-04-10 0.669 26,732,603 +2,306,838 0.28% 17,889,620
2015-04-13 2015-04-09 0.649 24,425,765 +1,141,277 0.25% 15,842,920
2015-04-10 2015-04-08 0.628 23,284,488 -631,345 0.24% 14,623,221
2015-04-09 2015-04-02 0.649 23,915,833 -947,018 0.25% 15,512,171
2015-04-08 2015-04-01 0.546 24,862,851 +1,068,431 0.26% 13,566,672
2015-04-02 2015-03-31 0.597 23,794,420 +24,282 0.25% 14,208,546
2015-04-01 2015-03-30 0.597 23,770,138 +121,413 0.25% 14,194,046
2015-03-30 2015-03-26 0.607 23,648,725 +339,955 0.24% 14,365,021
2015-03-27 2015-03-25 0.607 23,308,770 -145,695 0.24% 14,158,521
2015-03-26 2015-03-24 0.597 23,454,465 +48,565 0.24% 14,005,546
2015-03-25 2015-03-23 0.597 23,405,900 +24,282 0.24% 13,976,546
2015-03-24 2015-03-20 0.587 23,381,618 +339,955 0.24% 13,721,321
2015-03-23 2015-03-19 0.607 23,041,663 +97,130 0.24% 13,996,271
2015-03-20 2015-03-18 0.607 22,944,533 +121,413 0.24% 13,937,271
2015-03-17 2015-03-13 0.618 22,823,120 -169,978 0.24% 14,098,496
2015-03-16 2015-03-12 0.618 22,993,098 +48,565 0.24% 14,203,496
2015-03-13 2015-03-11 0.618 22,944,533 +24,283 0.24% 14,173,496
2015-03-11 2015-03-09 0.628 22,920,250 -218,543 0.24% 14,394,471
2015-03-10 2015-03-06 0.628 23,138,793 -315,672 0.24% 14,531,721
2015-03-09 2015-03-05 0.597 23,454,465 -97,130 0.24% 14,005,546
2015-03-06 2015-03-04 0.577 23,551,595 +461,367 0.24% 13,578,596
2015-03-05 2015-03-03 0.556 23,090,228 +121,413 0.24% 12,837,146
2015-03-04 2015-03-02 0.587 22,968,815 +388,520 0.24% 13,479,071
2015-03-03 2015-02-27 0.628 22,580,295 +291,390 0.23% 14,180,971
2015-03-02 2015-02-26 0.628 22,288,905 +169,978 0.23% 13,997,971
2015-02-27 2015-02-25 0.669 22,118,927 +72,847 0.23% 14,802,120
2015-02-26 2015-02-24 0.659 22,046,080 -97,130 0.23% 14,526,396
2015-02-24 2015-02-18 0.638 22,143,210 +145,695 0.23% 14,134,446
2015-02-17 2015-02-13 0.618 21,997,515 +339,955 0.23% 13,588,496
2015-02-13 2015-02-11 0.628 21,657,560 +24,283 0.22% 13,601,471
2015-02-12 2015-02-10 0.628 21,633,277 -24,283 0.22% 13,586,221
2015-02-11 2015-02-09 0.638 21,657,560 -98,622 0.22% 13,824,446
2015-02-10 2015-02-06 0.638 21,756,182 -24,282 0.22% 13,887,398
2015-02-09 2015-02-05 0.638 21,780,464 -121,413 0.23% 13,902,898
2015-02-06 2015-02-04 0.638 21,901,877 -48,565 0.23% 13,980,398
2015-02-04 2015-02-02 0.628 21,950,442 +24,283 0.23% 13,785,408
2015-02-03 2015-01-30 0.628 21,926,159 +48,565 0.23% 13,770,158
2015-02-02 2015-01-29 0.628 21,877,594 +412,802 0.23% 13,739,658
2015-01-29 2015-01-27 0.649 21,464,792 -24,282 0.22% 13,922,388
2015-01-28 2015-01-26 0.649 21,489,074 +24,282 0.22% 13,938,138
2015-01-21 2015-01-19 0.649 21,464,792 +121,413 0.22% 13,922,388
2015-01-20 2015-01-16 0.680 21,343,379 +24,282 0.22% 14,502,859
2015-01-19 2015-01-15 0.690 21,319,097 +48,565 0.22% 14,705,850
2015-01-16 2015-01-14 0.700 21,270,532 -194,260 0.22% 14,891,340
2015-01-14 2015-01-12 0.680 21,464,792 +24,283 0.22% 14,585,359
2015-01-13 2015-01-09 0.700 21,440,509 +48,565 0.22% 15,010,340
2015-01-12 2015-01-08 0.669 21,391,944 +97,130 0.22% 14,315,619
2015-01-07 2015-01-05 0.680 21,294,814 -121,413 0.22% 14,469,859
2015-01-06 2015-01-02 0.669 21,416,227 -339,955 0.22% 14,331,869
2015-01-05 2014-12-31 0.649 21,756,182 -194,260 0.22% 14,111,388
2015-01-02 2014-12-29 0.638 21,950,442 +74,340 0.23% 14,011,398
2014-12-30 2014-12-24 0.638 21,876,102 -169,978 0.23% 13,963,945
2014-12-29 2014-12-22 0.628 22,046,080 -24,824 0.23% 13,845,471
2014-12-23 2014-12-19 0.618 22,070,904 -48,565 0.23% 13,633,830
2014-12-22 2014-12-18 0.607 22,119,469 +145,695 0.23% 13,436,100
2014-12-19 2014-12-17 0.628 21,973,774 +169,977 0.23% 13,800,061
2014-12-18 2014-12-16 0.669 21,803,797 +145,695 0.23% 14,591,233
2014-12-17 2014-12-15 0.680 21,658,102 +97,130 0.22% 14,716,714
2014-12-16 2014-12-12 0.690 21,560,972 -48,565 0.22% 14,872,694
2014-12-15 2014-12-11 0.680 21,609,537 +48,565 0.22% 14,683,714
2014-12-12 2014-12-10 0.690 21,560,972 +48,565 0.22% 14,872,694
2014-12-10 2014-12-08 0.721 21,512,407 +98,161 0.22% 15,503,636
2014-12-09 2014-12-05 0.721 21,414,246 -170,520 0.22% 15,432,893
2014-12-08 2014-12-04 0.721 21,584,766 -218,542 0.22% 15,555,784
2014-12-05 2014-12-03 0.690 21,803,308 +24,282 0.23% 15,039,857
2014-12-04 2014-12-02 0.690 21,779,026 -218,542 0.23% 15,023,107
2014-12-03 2014-12-01 0.680 21,997,568 -194,260 0.23% 14,947,381
2014-12-02 2014-11-28 0.690 22,191,828 +24,282 0.23% 15,307,857
2014-12-01 2014-11-27 0.700 22,167,546 +194,260 0.23% 15,519,333
2014-11-28 2014-11-26 0.721 21,973,286 +218,543 0.23% 15,835,784
2014-11-27 2014-11-25 0.731 21,754,743 -242,825 0.23% 15,902,259
2014-11-26 2014-11-24 0.731 21,997,568 -194,260 0.23% 16,079,759
2014-11-25 2014-11-21 0.700 22,191,828 +582,780 0.23% 15,536,332
2014-11-24 2014-11-20 0.721 21,609,048 +485,650 0.23% 15,573,283
2014-11-21 2014-11-19 0.741 21,123,398 -145,695 0.22% 15,658,234
2014-11-20 2014-11-18 0.752 21,269,093 +169,977 0.22% 15,985,210
2014-11-19 2014-11-17 0.752 21,099,116 -49,107 0.22% 15,857,460
2014-11-18 2014-11-14 0.772 21,148,223 +461,368 0.22% 16,329,830
2014-11-17 2014-11-13 0.752 20,686,855 +315,673 0.22% 15,547,617
2014-11-14 2014-11-12 0.782 20,371,182 +24,282 0.21% 15,939,560
2014-11-13 2014-11-11 0.793 20,346,900 -169,977 0.21% 16,130,042
2014-11-12 2014-11-10 0.793 20,516,877 -24,283 0.21% 16,264,791
2014-11-11 2014-11-07 0.793 20,541,160 +194,260 0.21% 16,284,042
2014-11-10 2014-11-06 0.793 20,346,900 +194,260 0.21% 16,130,042
2014-11-07 2014-11-05 0.813 20,152,640 -97,130 0.21% 16,391,004
2014-11-06 2014-11-04 0.803 20,249,770 -24,282 0.21% 16,261,523
2014-11-04 2014-10-31 0.824 20,274,052 -72,848 0.21% 16,698,484
2014-11-03 2014-10-30 0.813 20,346,900 -364,238 0.21% 16,549,004
2014-10-31 2014-10-29 0.813 20,711,138 +48,566 0.22% 16,845,254
2014-10-29 2014-10-27 0.827 20,662,572 +48,565 0.22% 17,097,170
2014-10-28 2014-10-24 0.827 20,614,007 +631,415 0.22% 17,056,985
2014-10-24 2014-10-22 0.859 19,982,592 +235,665 0.22% 17,170,466
2014-10-22 2014-10-20 0.817 19,746,927 +235,665 0.22% 16,130,041
2014-10-20 2014-10-16 0.838 19,511,262 +70,699 0.22% 16,351,503
2014-10-16 2014-10-14 0.838 19,440,563 +117,832 0.22% 16,292,254
2014-10-15 2014-10-13 0.859 19,322,731 -94,265 0.22% 16,603,466
2014-10-14 2014-10-10 0.859 19,416,996 -23,567 0.22% 16,684,465
2014-10-13 2014-10-09 0.870 19,440,563 -282,798 0.22% 16,910,947
2014-10-10 2014-10-08 0.859 19,723,361 +259,232 0.22% 16,947,716
2014-10-09 2014-10-07 0.827 19,464,129 +141,398 0.22% 16,105,522
2014-10-08 2014-10-06 0.827 19,322,731 +141,399 0.22% 15,988,523
2014-10-06 2014-09-30 0.838 19,181,332 +23,567 0.22% 16,075,004
2014-10-03 2014-09-29 0.849 19,157,765 -141,399 0.22% 16,258,485
2014-09-30 2014-09-26 0.870 19,299,164 +117,832 0.22% 16,787,947
2014-09-29 2014-09-25 0.870 19,181,332 -235,664 0.22% 16,685,447
2014-09-24 2014-09-22 0.870 19,416,996 -23,567 0.22% 16,890,447
2014-09-23 2014-09-19 0.891 19,440,563 +70,699 0.22% 17,323,409
2014-09-22 2014-09-18 0.870 19,369,864 -188,531 0.22% 16,849,447
2014-09-19 2014-09-17 0.880 19,558,395 +188,531 0.22% 17,220,928
2014-09-18 2014-09-16 0.870 19,369,864 +117,833 0.22% 16,849,447
2014-09-17 2014-09-15 0.880 19,252,031 +188,532 0.22% 16,951,178
2014-09-16 2014-09-12 0.880 19,063,499 +47,133 0.22% 16,785,178
2014-09-15 2014-09-11 0.902 19,016,366 -47,133 0.22% 17,147,140
2014-09-12 2014-09-10 0.912 19,063,499 -23,567 0.22% 17,391,871
2014-09-11 2014-09-08 0.912 19,087,066 -353,497 0.22% 17,413,371
2014-09-10 2014-09-05 0.912 19,440,563 +424,197 0.22% 17,735,871
2014-09-08 2014-09-04 0.923 19,016,366 +188,532 0.22% 17,550,602
2014-09-05 2014-09-03 0.923 18,827,834 +447,763 0.21% 17,376,602
2014-09-04 2014-09-02 0.934 18,380,071 -94,266 0.21% 17,158,333
2014-09-03 2014-09-01 0.923 18,474,337 -23,567 0.21% 17,050,352
2014-09-02 2014-08-29 0.944 18,497,904 +164,966 0.21% 17,464,565
2014-09-01 2014-08-28 0.923 18,332,938 -212,099 0.21% 16,919,852
2014-08-28 2014-08-26 0.955 18,545,037 +47,133 0.21% 17,705,796
2014-08-27 2014-08-25 0.955 18,497,904 -188,532 0.21% 17,660,796
2014-08-26 2014-08-22 0.955 18,686,436 -117,832 0.21% 17,840,796
2014-08-25 2014-08-21 0.923 18,804,268 +70,700 0.21% 17,354,852
2014-08-22 2014-08-20 0.923 18,733,568 +141,398 0.21% 17,289,602
2014-08-21 2014-08-19 0.944 18,592,170 +306,365 0.21% 17,553,565
2014-08-20 2014-08-18 0.923 18,285,805 +212,098 0.21% 16,876,352
2014-08-19 2014-08-15 0.944 18,073,707 -212,098 0.21% 17,064,064
2014-08-18 2014-08-14 0.880 18,285,805 +188,532 0.21% 16,100,428
2014-08-15 2014-08-13 0.912 18,097,273 -353,498 0.21% 16,510,371
2014-08-14 2014-08-12 0.859 18,450,771 +424,197 0.21% 15,854,216
2014-08-12 2014-08-08 0.849 18,026,574 +23,566 0.20% 15,298,485
2014-08-11 2014-08-07 0.859 18,003,008 +23,567 0.20% 15,469,466
2014-08-08 2014-08-06 0.859 17,979,441 -47,133 0.20% 15,449,216
2014-08-07 2014-08-05 0.870 18,026,574 -70,699 0.20% 15,680,947
2014-08-06 2014-08-04 0.859 18,097,273 +94,265 0.21% 15,550,465
2014-08-05 2014-08-01 0.859 18,003,008 -47,132 0.20% 15,469,466
2014-08-04 2014-07-31 0.870 18,050,140 -141,399 0.20% 15,701,447
2014-08-01 2014-07-30 0.880 18,191,539 -164,966 0.21% 16,017,428
2014-07-31 2014-07-29 0.859 18,356,505 -285,972 0.21% 15,773,216
2014-07-30 2014-07-28 0.859 18,642,477 -94,266 0.21% 16,018,944
2014-07-29 2014-07-25 0.859 18,736,743 -94,266 0.21% 16,099,944
2014-07-28 2014-07-24 0.870 18,831,009 -47,133 0.22% 16,380,708
2014-07-25 2014-07-23 0.891 18,878,142 -117,833 0.22% 16,822,238
2014-07-24 2014-07-22 0.870 18,995,975 +141,399 0.22% 16,524,209
2014-07-23 2014-07-21 0.859 18,854,576 +47,133 0.22% 16,201,194
2014-07-22 2014-07-18 0.880 18,807,443 -94,266 0.21% 16,559,724
2014-07-21 2014-07-17 0.891 18,901,709 -188,532 0.22% 16,843,238
2014-07-18 2014-07-16 0.870 19,090,241 -47,133 0.22% 16,606,209
2014-07-17 2014-07-15 0.870 19,137,374 +377,064 0.22% 16,647,209
2014-07-16 2014-07-14 0.880 18,760,310 +117,833 0.21% 16,518,224
2014-07-15 2014-07-11 0.891 18,642,477 -141,399 0.21% 16,612,238
2014-07-14 2014-07-10 0.912 18,783,876 +23,566 0.21% 17,136,767
2014-07-11 2014-07-09 0.912 18,760,310 +518,463 0.21% 17,115,268
2014-07-10 2014-07-08 0.923 18,241,847 +70,699 0.21% 16,835,782
2014-07-09 2014-07-07 0.955 18,171,148 -47,133 0.21% 17,348,827
2014-07-08 2014-07-04 0.976 18,218,281 -141,399 0.21% 17,780,356
2014-07-04 2014-07-02 0.987 18,359,680 -259,231 0.21% 18,113,121
2014-07-03 2014-06-30 0.965 18,618,911 -47,133 0.21% 17,973,841
2014-07-02 2014-06-27 0.965 18,666,044 -212,098 0.21% 18,019,341
2014-06-30 2014-06-26 0.934 18,878,142 -23,567 0.22% 17,623,297
2014-06-27 2014-06-25 0.902 18,901,709 +23,567 0.22% 17,043,753
2014-06-26 2014-06-24 0.912 18,878,142 -188,532 0.22% 17,222,767
2014-06-25 2014-06-23 0.891 19,066,674 +94,266 0.22% 16,990,238
2014-06-24 2014-06-20 0.934 18,972,408 -47,133 0.22% 17,711,297
2014-06-23 2014-06-19 0.934 19,019,541 -70,700 0.22% 17,755,297
2014-06-20 2014-06-18 0.944 19,090,241 +23,567 0.22% 18,023,812
2014-06-19 2014-06-17 0.944 19,066,674 -94,266 0.22% 18,001,562
2014-06-18 2014-06-16 0.944 19,160,940 +117,832 0.22% 18,090,562
2014-06-17 2014-06-13 1.028 19,043,108 -94,266 0.22% 19,578,856
2014-06-16 2014-06-12 1.017 19,137,374 +263,218 0.23% 19,468,661
2014-06-13 2014-06-11 1.017 18,874,156 -277,201 0.23% 19,200,886
2014-06-12 2014-06-10 1.006 19,151,357 +161,701 0.23% 19,275,621
2014-06-11 2014-06-09 1.017 18,989,656 -138,601 0.23% 19,318,385
2014-06-10 2014-06-06 1.028 19,128,257 +739,204 0.23% 19,666,400
2014-06-09 2014-06-05 1.006 18,389,053 +184,801 0.22% 18,508,371
2014-06-06 2014-06-04 1.017 18,204,252 -254,102 0.22% 18,519,385
2014-06-05 2014-06-03 0.942 18,458,354 -69,300 0.22% 17,379,533
2014-06-04 2014-05-30 0.920 18,527,654 +184,801 0.22% 17,043,753
2014-06-03 2014-05-29 0.931 18,342,853 +92,401 0.22% 17,072,268
2014-05-30 2014-05-28 0.963 18,250,452 +184,800 0.22% 17,578,811
2014-05-29 2014-05-27 0.952 18,065,652 -138,600 0.22% 17,205,298
2014-05-28 2014-05-26 0.942 18,204,252 -184,801 0.22% 17,140,282
2014-05-27 2014-05-23 0.920 18,389,053 -46,200 0.22% 16,916,253
2014-05-26 2014-05-22 0.920 18,435,253 +46,200 0.22% 16,958,753
2014-05-23 2014-05-21 0.920 18,389,053 -23,100 0.22% 16,916,253
2014-05-22 2014-05-20 0.942 18,412,153 +184,801 0.22% 17,336,032
2014-05-21 2014-05-19 0.952 18,227,352 -277,202 0.22% 17,359,297
2014-05-20 2014-05-16 0.877 18,504,554 +231,001 0.22% 16,221,444
2014-05-19 2014-05-15 0.909 18,273,553 +138,601 0.22% 16,612,239
2014-05-16 2014-05-14 0.931 18,134,952 -115,500 0.22% 16,878,768
2014-05-15 2014-05-13 0.909 18,250,452 +369,601 0.22% 16,591,238
2014-05-14 2014-05-12 0.898 17,880,851 +23,100 0.22% 16,061,724
2014-05-13 2014-05-09 0.877 17,857,751 -184,800 0.21% 15,654,444
2014-05-12 2014-05-08 0.866 18,042,551 -300,302 0.22% 15,621,179
2014-05-09 2014-05-07 0.855 18,342,853 +392,702 0.22% 15,682,665
2014-05-07 2014-05-02 0.952 17,950,151 -415,802 0.22% 17,095,297
2014-05-05 2014-04-30 0.887 18,365,953 -346,502 0.22% 16,298,709
2014-05-02 2014-04-29 0.942 18,712,455 +1,478,408 0.23% 17,618,783
2014-04-30 2014-04-28 0.974 17,234,047 -854,705 0.21% 16,786,326
2014-04-29 2014-04-25 1.006 18,088,752 +184,801 0.22% 18,206,121
2014-04-28 2014-04-24 1.028 17,903,951 -554,403 0.22% 18,407,651
2014-04-25 2014-04-23 1.050 18,458,354 +831,605 0.22% 19,377,180
2014-04-24 2014-04-22 1.006 17,626,749 -138,601 0.21% 17,741,120
2014-04-23 2014-04-17 1.006 17,765,350 +23,100 0.21% 17,880,621
2014-04-22 2014-04-16 0.996 17,742,250 +115,501 0.21% 17,665,356
2014-04-17 2014-04-15 0.974 17,626,749 +919,384 0.21% 17,168,826
2014-04-16 2014-04-14 0.985 16,707,365 +138,601 0.20% 16,454,142
2014-04-15 2014-04-11 1.028 16,568,764 +23,100 0.20% 17,034,900
2014-04-14 2014-04-10 1.071 16,545,664 +438,902 0.20% 17,727,409
2014-04-11 2014-04-09 1.136 16,106,762 -161,701 0.19% 18,303,048
2014-04-10 2014-04-08 1.093 16,268,463 -208,825 0.20% 17,782,539
2014-04-09 2014-04-07 1.050 16,477,288 +531,303 0.20% 17,297,500
2014-04-08 2014-04-04 1.136 15,945,985 +46,200 0.19% 18,120,348
2014-04-07 2014-04-03 1.147 15,899,785 -1,547,708 0.19% 18,239,923
2014-04-04 2014-04-02 1.104 17,447,493 +69,301 0.21% 19,260,124
2014-04-03 2014-04-01 1.082 17,378,192 +300,301 0.21% 18,807,474
2014-04-02 2014-03-31 0.974 17,077,891 -646,803 0.21% 16,634,227
2014-04-01 2014-03-28 0.974 17,724,694 +207,901 0.21% 17,264,227
2014-03-31 2014-03-27 0.985 17,516,793 +115,501 0.21% 17,251,301
2014-03-28 2014-03-26 1.093 17,401,292 +1,224,306 0.21% 19,020,798
2014-03-27 2014-03-25 1.126 16,176,986 -115,501 0.20% 18,207,773
2014-03-26 2014-03-24 1.201 16,292,487 -785,404 0.20% 19,572,046
2014-03-25 2014-03-21 1.180 17,077,891 +277,202 0.21% 20,145,897
2014-03-24 2014-03-20 1.180 16,800,689 +1,016,405 0.20% 19,818,896
2014-03-20 2014-03-18 1.201 15,784,284 +277,201 0.19% 18,961,546
2014-03-19 2014-03-17 1.169 15,507,083 +277,201 0.19% 18,125,072
2014-03-18 2014-03-14 1.201 15,229,882 +577,503 0.18% 18,295,547
2014-03-17 2014-03-13 1.234 14,652,379 +138,601 0.18% 18,077,521
2014-03-14 2014-03-12 1.277 14,513,778 +300,302 0.18% 18,534,819
2014-03-13 2014-03-11 1.310 14,213,476 +739,203 0.17% 18,612,793
2014-03-12 2014-03-10 1.310 13,474,273 +1,663,208 0.16% 17,644,794
2014-03-11 2014-03-07 1.364 11,811,065 -1,455,307 0.14% 16,105,918
2014-03-10 2014-03-06 1.212 13,266,372 -831,604 0.16% 16,080,371
2014-03-07 2014-03-05 1.255 14,097,976 -392,702 0.17% 17,698,670
2014-03-06 2014-03-04 1.212 14,490,678 +323,402 0.17% 17,564,371
2014-03-05 2014-03-03 1.245 14,167,276 +69,300 0.17% 17,632,345
2014-03-03 2014-02-27 1.201 14,097,976 +46,200 0.17% 16,935,796
2014-02-28 2014-02-26 1.158 14,051,776 +485,103 0.17% 16,271,998
2014-02-27 2014-02-25 1.180 13,566,673 +462,002 0.16% 16,003,896
2014-02-26 2014-02-24 1.234 13,104,671 -138,601 0.16% 16,168,020
2014-02-25 2014-02-21 1.212 13,243,272 +877,805 0.16% 16,052,371
2014-02-24 2014-02-20 1.255 12,365,467 +1,386,007 0.15% 15,523,669
2014-02-21 2014-02-19 1.310 10,979,460 -277,202 0.13% 14,377,793
2014-02-20 2014-02-18 1.255 11,256,662 +323,402 0.14% 14,131,670
2014-02-19 2014-02-17 1.320 10,933,260 -1,501,508 0.13% 14,435,618
2014-02-18 2014-02-14 1.255 12,434,768 -23,100 0.15% 15,610,670
2014-02-17 2014-02-13 1.255 12,457,868 -231,001 0.15% 15,639,670
2014-02-14 2014-02-12 1.310 12,688,869 -947,105 0.15% 16,616,294
2014-02-13 2014-02-11 1.266 13,635,974 -18,480 0.17% 17,266,245
2014-02-12 2014-02-10 1.245 13,654,454 +369,602 0.17% 16,994,095
2014-02-11 2014-02-07 1.234 13,284,852 +1,339,807 0.16% 16,390,321
2014-02-10 2014-02-06 1.223 11,945,045 +646,803 0.15% 14,608,045
2014-02-07 2014-02-05 1.212 11,298,242 +184,801 0.14% 13,694,771
2014-02-06 2014-02-04 1.266 11,113,441 +161,701 0.13% 14,072,144
2014-02-05 2014-01-30 1.320 10,951,740 -1,131,906 0.13% 14,460,018
2014-02-04 2014-01-28 1.288 12,083,646 +1,224,306 0.15% 15,562,194
2014-01-29 2014-01-27 1.266 10,859,340 -92,400 0.13% 13,750,395
2014-01-28 2014-01-24 1.245 10,951,740 +669,903 0.14% 13,630,345
2014-01-27 2014-01-23 1.364 10,281,837 -369,602 0.13% 14,020,617
2014-01-24 2014-01-22 1.418 10,651,439 -900,904 0.13% 15,100,991
2014-01-23 2014-01-21 1.483 11,552,343 -69,301 0.14% 17,128,389
2014-01-22 2014-01-20 1.429 11,621,644 -323,401 0.14% 16,602,266
2014-01-21 2014-01-17 1.374 11,945,045 +1,096,576 0.15% 16,417,892
2014-01-20 2014-01-16 1.331 10,848,469 +392,702 0.13% 14,441,072
2014-01-17 2014-01-15 1.418 10,455,767 -877,804 0.13% 14,823,579
2014-01-16 2014-01-14 1.180 11,333,571 +184,801 0.14% 13,369,622
2014-01-15 2014-01-13 1.147 11,148,770 +161,700 0.14% 12,789,651
2014-01-14 2014-01-10 1.212 10,987,070 +184,801 0.14% 13,317,595
2014-01-13 2014-01-09 1.190 10,802,269 +61,961 0.13% 12,859,780
2014-01-10 2014-01-08 1.223 10,740,308 -392,702 0.13% 13,134,727
2014-01-09 2014-01-07 1.180 11,133,010 -23,100 0.14% 13,133,031
2014-01-08 2014-01-06 1.169 11,156,110 +323,402 0.14% 13,039,544
2014-01-07 2014-01-03 1.223 10,832,708 +831,604 0.13% 13,247,727
2014-01-06 2014-01-02 1.234 10,001,104 +95,799 0.12% 12,338,963
2014-01-03 2013-12-31 1.136 9,905,305 +485,102 0.12% 11,255,973
2014-01-02 2013-12-27 1.136 9,420,203 +92,401 0.12% 10,704,723
2013-12-27 2013-12-20 0.963 9,327,802 +508,202 0.12% 8,984,527
2013-12-23 2013-12-19 0.942 8,819,600 -115,500 0.11% 8,304,128
2013-12-20 2013-12-18 0.952 8,935,100 +300,301 0.11% 8,509,577
2013-12-19 2013-12-17 0.996 8,634,799 +369,602 0.11% 8,597,376
2013-12-18 2013-12-16 1.006 8,265,197 +514,182 0.10% 8,318,826
2013-12-17 2013-12-13 0.952 7,751,015 -23,100 0.10% 7,381,882
2013-12-16 2013-12-12 0.963 7,774,115 +216,462 0.10% 7,488,017
2013-12-13 2013-12-11 0.909 7,557,653 -369,602 0.09% 6,870,560
2013-12-12 2013-12-10 0.909 7,927,255 -531,303 0.10% 7,206,560
2013-12-11 2013-12-09 0.877 8,458,558 -993,305 0.10% 7,414,933
2013-12-10 2013-12-06 0.877 9,451,863 +50,116 0.12% 8,285,683
2013-12-09 2013-12-05 0.877 9,401,747 +46,201 0.12% 8,241,750
2013-12-06 2013-12-04 0.898 9,355,546 +207,901 0.12% 8,403,750
2013-12-05 2013-12-03 0.898 9,147,645 +92,400 0.12% 8,217,000
2013-12-04 2013-12-02 0.909 9,055,245 -184,801 0.11% 8,232,000
2013-12-03 2013-11-29 0.898 9,240,046 -138,601 0.12% 8,300,000
2013-12-02 2013-11-28 0.920 9,378,647 -462,002 0.12% 8,627,500
2013-11-29 2013-11-27 0.920 9,840,649 -438,902 0.12% 9,052,500
2013-11-28 2013-11-26 0.898 10,279,551 -46,200 0.13% 9,233,750
2013-11-27 2013-11-25 0.877 10,325,751 -207,901 0.13% 9,051,750
2013-11-26 2013-11-22 0.898 10,533,652 -1,062,606 0.13% 9,462,000
2013-11-22 2013-11-20 0.833 11,596,258 -46,200 0.15% 9,663,500
2013-11-21 2013-11-19 0.801 11,642,458 +92,401 0.15% 9,324,000
2013-11-20 2013-11-18 0.823 11,550,057 +1,501,507 0.15% 9,500,000
2013-11-19 2013-11-15 0.833 10,048,550 -115,500 0.13% 8,373,750
2013-11-18 2013-11-14 0.823 10,164,050 -138,601 0.13% 8,360,000
2013-11-15 2013-11-13 0.801 10,302,651 -69,300 0.13% 8,251,000
2013-11-14 2013-11-12 0.801 10,371,951 -69,301 0.13% 8,306,500
2013-11-12 2013-11-08 0.855 10,441,252 -92,400 0.13% 8,927,000
2013-11-11 2013-11-07 0.866 10,533,652 +485,102 0.13% 9,120,000
2013-11-08 2013-11-06 0.833 10,048,550 -970,205 0.13% 8,373,750
2013-11-07 2013-11-05 0.768 11,018,755 +46,201 0.14% 8,466,750
2013-11-05 2013-11-01 0.747 10,972,554 +115,500 0.14% 8,193,750
2013-11-04 2013-10-31 0.736 10,857,054 -23,100 0.14% 7,990,000
2013-10-31 2013-10-29 0.714 10,880,154 -92,400 0.14% 7,771,500
2013-10-30 2013-10-28 0.736 10,972,554 -138,601 0.14% 8,075,000
2013-10-29 2013-10-25 0.755 11,111,155 -600,603 0.14% 8,386,667
2013-10-28 2013-10-24 0.777 11,711,758 +112,613 0.15% 9,100,000
2013-10-25 2013-10-23 0.777 11,599,145 +855,859 0.15% 9,012,500
2013-10-24 2013-10-22 0.799 10,743,286 +45,045 0.14% 8,586,000
2013-10-23 2013-10-21 0.755 10,698,241 +135,136 0.14% 8,075,000
2013-10-22 2013-10-18 0.744 10,563,105 +1,126,131 0.14% 7,855,750
2013-10-21 2013-10-17 0.744 9,436,974 +202,703 0.12% 7,018,250
2013-10-18 2013-10-16 0.733 9,234,271 -180,181 0.12% 6,765,000
2013-10-17 2013-10-15 0.744 9,414,452 +45,046 0.12% 7,001,500
2013-10-16 2013-10-11 0.744 9,369,406 +450,452 0.12% 6,968,000
2013-10-15 2013-10-10 0.766 8,918,954 -45,045 0.12% 6,831,000
2013-10-11 2013-10-09 0.755 8,963,999 -495,498 0.12% 6,766,000
2013-10-10 2013-10-08 0.777 9,459,497 -878,382 0.12% 7,350,000
2013-10-09 2013-10-07 0.733 10,337,879 -337,839 0.14% 7,573,500
2013-10-08 2013-10-04 0.677 10,675,718 +382,884 0.14% 7,228,500
2013-10-07 2013-10-03 0.655 10,292,834 +450,453 0.14% 6,740,750
2013-10-04 2013-10-02 0.677 9,842,381 -90,091 0.13% 6,664,250
2013-10-03 2013-09-30 0.677 9,932,472 -923,427 0.13% 6,725,250
2013-10-02 2013-09-27 0.677 10,855,899 -157,658 0.14% 7,350,500
2013-09-30 2013-09-26 0.622 11,013,557 -405,407 0.15% 6,846,000
2013-09-27 2013-09-25 0.599 11,418,964 -45,045 0.15% 6,844,500
2013-09-26 2013-09-24 0.599 11,464,009 +45,045 0.15% 6,871,500
2013-09-24 2013-09-19 0.588 11,418,964 -67,568 0.15% 6,717,750
2013-09-23 2013-09-18 0.588 11,486,532 +112,613 0.15% 6,757,500
2013-09-19 2013-09-17 0.577 11,373,919 +427,930 0.15% 6,565,000
2013-09-18 2013-09-16 0.577 10,945,989 +22,522 0.14% 6,318,000
2013-09-16 2013-09-12 0.588 10,923,467 -67,568 0.14% 6,426,250
2013-09-13 2013-09-11 0.588 10,991,035 +630,634 0.14% 6,466,000
2013-09-12 2013-09-10 0.588 10,360,401 +270,271 0.14% 6,095,000
2013-09-11 2013-09-09 0.577 10,090,130 +90,090 0.13% 5,824,000
2013-09-10 2013-09-06 0.588 10,000,040 -427,929 0.13% 5,883,000
2013-09-09 2013-09-05 0.588 10,427,969 +90,090 0.14% 6,134,750
2013-09-06 2013-09-04 0.577 10,337,879 -157,658 0.14% 5,967,000
2013-09-04 2013-09-02 0.588 10,495,537 +405,407 0.14% 6,174,500
2013-09-03 2013-08-30 0.599 10,090,130 +45,045 0.13% 6,048,000
2013-09-02 2013-08-29 0.633 10,045,085 -833,336 0.13% 6,355,500
2013-08-29 2013-08-27 0.577 10,878,421 +202,703 0.14% 6,279,000
2013-08-28 2013-08-26 0.599 10,675,718 -337,839 0.14% 6,399,000
2013-08-23 2013-08-21 0.577 11,013,557 +427,930 0.15% 6,357,000
2013-08-22 2013-08-20 0.566 10,585,627 -90,091 0.14% 5,992,500
2013-08-21 2013-08-19 0.588 10,675,718 -90,090 0.14% 6,280,500
2013-08-19 2013-08-15 0.527 10,765,808 -315,317 0.14% 5,676,250
2013-08-16 2013-08-13 0.533 11,081,125 +180,181 0.15% 5,904,000
2013-08-15 2013-08-12 0.505 10,900,944 +698,201 0.14% 5,505,500
2013-08-13 2013-08-09 0.499 10,202,743 +405,407 0.13% 5,096,250
2013-08-12 2013-08-08 0.516 9,797,336 +270,271 0.13% 5,056,875
2013-08-09 2013-08-07 0.527 9,527,065 -67,568 0.13% 5,023,125
2013-08-08 2013-08-06 0.544 9,594,633 +270,272 0.13% 5,218,500
2013-08-07 2013-08-05 0.538 9,324,361 +405,407 0.12% 5,019,750
2013-08-06 2013-08-02 0.544 8,918,954 -90,091 0.12% 4,851,000
2013-08-05 2013-08-01 0.566 9,009,045 +270,272 0.12% 5,100,000
2013-08-02 2013-07-31 0.555 8,738,773 +67,567 0.12% 4,850,000
2013-07-31 2013-07-29 0.549 8,671,206 +22,523 0.11% 4,764,375
2013-07-29 2013-07-25 0.555 8,648,683 -67,568 0.11% 4,800,000
2013-07-26 2013-07-24 0.555 8,716,251 +90,091 0.11% 4,837,500
2013-07-24 2013-07-22 0.549 8,626,160 +90,090 0.11% 4,739,625
2013-07-23 2013-07-19 0.549 8,536,070 +45,045 0.11% 4,690,125
2013-07-19 2013-07-17 0.555 8,491,025 +45,046 0.11% 4,712,500
2013-07-17 2013-07-15 0.577 8,445,979 -22,523 0.11% 4,875,000
2013-07-15 2013-07-11 0.577 8,468,502 +22,523 0.11% 4,888,000
2013-07-09 2013-07-05 0.566 8,445,979 -157,659 0.11% 4,781,250
2013-07-05 2013-07-03 0.549 8,603,638 +22,523 0.11% 4,727,250
2013-07-02 2013-06-27 0.577 8,581,115 -22,523 0.11% 4,953,000
2013-06-27 2013-06-25 0.577 8,603,638 +270,272 0.11% 4,966,000
2013-06-26 2013-06-24 0.566 8,333,366 -157,659 0.11% 4,717,500
2013-06-25 2013-06-21 0.577 8,491,025 -337,839 0.11% 4,901,000
2013-06-24 2013-06-20 0.555 8,828,864 +112,613 0.12% 4,900,000
2013-06-21 2013-06-19 0.577 8,716,251 +427,930 0.11% 5,031,000
2013-06-20 2013-06-18 0.588 8,288,321 -67,568 0.11% 4,876,000
2013-06-19 2013-06-17 0.610 8,355,889 +450,452 0.11% 5,101,250
2013-06-18 2013-06-14 0.633 7,905,437 +90,091 0.10% 5,001,750
2013-06-17 2013-06-13 0.641 7,815,346 +157,658 0.10% 5,012,462
2013-06-14 2013-06-11 0.664 7,657,688 +281,193 0.10% 5,083,674
2013-06-03 2013-05-30 0.675 7,376,495 +44,437 0.10% 4,980,000
2013-05-31 2013-05-29 0.664 7,332,058 +111,091 0.10% 4,867,500
2013-05-30 2013-05-28 0.675 7,220,967 +22,219 0.10% 4,875,000
2013-05-29 2013-05-27 0.675 7,198,748 -22,219 0.10% 4,860,000
2013-05-28 2013-05-24 0.698 7,220,967 -88,873 0.10% 5,037,500
2013-05-27 2013-05-23 0.675 7,309,840 -44,437 0.10% 4,935,000
2013-05-24 2013-05-22 0.709 7,354,277 -44,437 0.10% 5,213,250
2013-05-23 2013-05-21 0.675 7,398,714 +22,219 0.10% 4,995,000
2013-05-21 2013-05-16 0.653 7,376,495 +22,218 0.10% 4,814,000
2013-05-20 2013-05-15 0.653 7,354,277 +266,621 0.10% 4,799,500
2013-05-16 2013-05-14 0.664 7,087,656 +88,873 0.09% 4,705,250
2013-05-15 2013-05-13 0.675 6,998,783 -111,092 0.09% 4,725,000
2013-05-14 2013-05-10 0.698 7,109,875 +88,874 0.09% 4,960,000
2013-05-10 2013-05-08 0.720 7,021,001 -111,092 0.09% 5,056,000
2013-05-09 2013-05-07 0.720 7,132,093 +44,437 0.09% 5,136,000
2013-05-07 2013-05-03 0.720 7,087,656 -44,437 0.09% 5,104,000
2013-05-06 2013-05-02 0.709 7,132,093 +88,873 0.09% 5,055,750
2013-05-03 2013-04-30 0.720 7,043,220 +111,092 0.09% 5,072,000
2013-04-30 2013-04-26 0.731 6,932,128 +133,310 0.09% 5,070,000
2013-04-26 2013-04-24 0.765 6,798,818 +133,310 0.09% 5,202,000
2013-04-24 2013-04-22 0.765 6,665,508 +22,219 0.09% 5,100,000
2013-04-18 2013-04-16 0.731 6,643,289 +222,183 0.09% 4,858,750
2013-04-11 2013-04-09 0.731 6,421,106 -88,873 0.09% 4,696,250
2013-04-10 2013-04-08 0.731 6,509,979 -44,437 0.09% 4,761,250
2013-04-05 2013-04-02 0.754 6,554,416 -44,437 0.09% 4,941,250
2013-03-27 2013-03-25 0.765 6,598,853 +44,437 0.09% 5,049,000
2013-03-20 2013-03-18 0.743 6,554,416 +222,184 0.09% 4,867,500
2013-03-19 2013-03-15 0.743 6,332,232 +44,436 0.08% 4,702,500
2013-03-18 2013-03-14 0.754 6,287,796 -44,436 0.08% 4,740,250
2013-03-13 2013-03-11 0.776 6,332,232 -44,437 0.08% 4,916,250
2013-03-11 2013-03-07 0.788 6,376,669 +44,437 0.08% 5,022,500
2013-03-07 2013-03-05 0.788 6,332,232 +88,873 0.08% 4,987,500
2013-03-05 2013-03-01 0.799 6,243,359 -66,655 0.08% 4,987,750
2013-03-04 2013-02-28 0.799 6,310,014 -88,873 0.08% 5,041,000
2013-02-28 2013-02-26 0.765 6,398,887 -133,311 0.09% 4,896,000
2013-02-27 2013-02-25 0.776 6,532,198 +22,219 0.09% 5,071,500
2013-02-20 2013-02-18 0.799 6,509,979 +22,218 0.09% 5,200,750
2013-02-08 2013-02-06 0.821 6,487,761 -311,057 0.09% 5,329,000
2013-02-07 2013-02-05 0.765 6,798,818 -22,218 0.09% 5,202,000
2013-02-05 2013-02-01 0.765 6,821,036 -44,437 0.09% 5,219,000
2013-02-04 2013-01-31 0.743 6,865,473 -44,437 0.09% 5,098,500
2013-01-31 2013-01-29 0.765 6,909,910 -88,873 0.09% 5,287,000
2013-01-30 2013-01-28 0.731 6,998,783 +222,184 0.09% 5,118,750
2013-01-29 2013-01-25 0.743 6,776,599 +88,873 0.09% 5,032,500
2013-01-24 2013-01-22 0.776 6,687,726 +88,873 0.09% 5,192,250
2013-01-23 2013-01-21 0.788 6,598,853 -22,218 0.09% 5,197,500
2013-01-22 2013-01-18 0.765 6,621,071 +44,437 0.09% 5,066,000
2013-01-18 2013-01-16 0.788 6,576,634 -111,092 0.09% 5,180,000
2013-01-16 2013-01-14 0.788 6,687,726 -88,873 0.09% 5,267,500
2013-01-15 2013-01-11 0.776 6,776,599 +111,091 0.09% 5,261,250
2013-01-14 2013-01-10 0.810 6,665,508 -244,402 0.09% 5,400,000
2013-01-11 2013-01-09 0.776 6,909,910 +266,621 0.09% 5,364,750
2013-01-09 2013-01-07 0.754 6,643,289 +44,436 0.09% 5,008,250
2013-01-08 2013-01-04 0.720 6,598,853 +22,219 0.09% 4,752,000
2013-01-07 2013-01-03 0.698 6,576,634 -44,437 0.09% 4,588,000
2013-01-04 2013-01-02 0.686 6,621,071 +22,218 0.09% 4,544,500
2013-01-02 2012-12-27 0.686 6,598,853 -88,873 0.09% 4,529,250
2012-12-28 2012-12-24 0.686 6,687,726 +88,873 0.09% 4,590,250
2012-12-27 2012-12-20 0.664 6,598,853 -88,873 0.09% 4,380,750
2012-12-20 2012-12-18 0.641 6,687,726 +88,873 0.09% 4,289,250
2012-12-18 2012-12-14 0.653 6,598,853 -44,436 0.09% 4,306,500
2012-12-12 2012-12-10 0.653 6,643,289 +88,873 0.09% 4,335,500
2012-12-06 2012-12-04 0.619 6,554,416 +44,437 0.09% 4,056,250
2012-12-05 2012-12-03 0.630 6,509,979 +244,402 0.09% 4,102,000
2012-12-04 2012-11-30 0.630 6,265,577 +88,873 0.08% 3,948,000
2012-12-03 2012-11-29 0.630 6,176,704 -88,873 0.08% 3,892,000
2012-11-30 2012-11-28 0.619 6,265,577 +22,218 0.08% 3,877,500
2012-11-29 2012-11-27 0.619 6,243,359 -22,218 0.08% 3,863,750
2012-11-27 2012-11-23 0.630 6,265,577 +22,218 0.08% 3,948,000
2012-11-16 2012-11-14 0.641 6,243,359 -44,437 0.08% 4,004,250
2012-11-15 2012-11-13 0.619 6,287,796 -88,873 0.08% 3,891,250
2012-11-08 2012-11-06 0.641 6,376,669 -133,310 0.08% 4,089,750
2012-11-06 2012-11-02 0.641 6,509,979 -22,219 0.09% 4,175,250
2012-11-05 2012-11-01 0.641 6,532,198 +133,311 0.09% 4,189,500
2012-10-30 2012-10-26 0.653 6,398,887 -66,655 0.09% 4,176,000
2012-10-26 2012-10-24 0.675 6,465,542 +105,901 0.09% 4,363,725
2012-10-25 2012-10-22 0.663 6,359,641 +43,709 0.09% 4,219,500
2012-10-22 2012-10-18 0.675 6,315,932 +43,708 0.09% 4,262,750
2012-10-12 2012-10-10 0.675 6,272,224 -109,272 0.08% 4,233,250
2012-10-08 2012-10-04 0.686 6,381,496 -87,417 0.09% 4,380,000
2012-10-04 2012-09-28 0.675 6,468,913 -43,709 0.09% 4,366,000
2012-09-25 2012-09-21 0.652 6,512,622 -109,273 0.09% 4,246,500
2012-09-21 2012-09-19 0.629 6,621,895 -21,854 0.09% 4,166,250
2012-09-20 2012-09-18 0.618 6,643,749 -65,563 0.09% 4,104,000
2012-09-19 2012-09-17 0.606 6,709,312 +21,854 0.09% 4,067,750
2012-09-18 2012-09-14 0.606 6,687,458 -305,962 0.09% 4,054,500
2012-09-17 2012-09-13 0.572 6,993,420 +174,836 0.09% 4,000,000
2012-09-14 2012-09-12 0.572 6,818,584 +43,708 0.09% 3,900,000
2012-09-13 2012-09-11 0.572 6,774,876 +87,418 0.09% 3,875,000
2012-09-11 2012-09-07 0.583 6,687,458 +109,272 0.09% 3,901,500
2012-09-10 2012-09-06 0.572 6,578,186 -109,272 0.09% 3,762,500
2012-09-07 2012-09-05 0.595 6,687,458 +196,690 0.09% 3,978,000
2012-09-05 2012-09-03 0.629 6,490,768 +21,855 0.09% 4,083,750
2012-09-04 2012-08-31 0.629 6,468,913 -152,982 0.09% 4,070,000
2012-08-31 2012-08-29 0.629 6,621,895 -196,689 0.09% 4,166,250
2012-08-29 2012-08-27 0.538 6,818,584 -152,982 0.09% 3,666,000
2012-08-28 2012-08-24 0.520 6,971,566 +131,127 0.09% 3,628,625
2012-08-24 2012-08-22 0.526 6,840,439 -43,709 0.09% 3,599,500
2012-08-22 2012-08-20 0.520 6,884,148 +152,981 0.09% 3,583,125
2012-08-21 2012-08-17 0.538 6,731,167 +43,709 0.09% 3,619,000
2012-08-20 2012-08-16 0.543 6,687,458 +21,855 0.09% 3,633,750
2012-08-16 2012-08-14 0.549 6,665,603 +218,544 0.09% 3,660,000
2012-08-15 2012-08-13 0.532 6,447,059 +284,108 0.09% 3,429,375
2012-08-14 2012-08-10 0.583 6,162,951 -87,418 0.08% 3,595,500
2012-08-10 2012-08-08 0.583 6,250,369 +87,418 0.08% 3,646,500
2012-08-09 2012-08-07 0.583 6,162,951 -152,981 0.08% 3,595,500
2012-08-06 2012-08-02 0.583 6,315,932 -43,709 0.08% 3,684,750
2012-08-02 2012-07-31 0.561 6,359,641 +43,709 0.09% 3,564,750
2012-07-20 2012-07-18 0.595 6,315,932 -43,709 0.08% 3,757,000
2012-07-19 2012-07-17 0.606 6,359,641 +262,253 0.09% 3,855,750
2012-07-18 2012-07-16 0.606 6,097,388 -174,836 0.08% 3,696,750
2012-07-17 2012-07-13 0.606 6,272,224 +109,273 0.08% 3,802,750
2012-07-16 2012-07-12 0.618 6,162,951 +43,709 0.08% 3,807,000
2012-07-13 2012-07-11 0.629 6,119,242 -65,564 0.08% 3,850,000
2012-07-12 2012-07-10 0.629 6,184,806 +65,564 0.08% 3,891,250
2012-07-11 2012-07-09 0.618 6,119,242 +43,708 0.08% 3,780,000
2012-07-06 2012-07-04 0.629 6,075,534 +21,855 0.08% 3,822,500
2012-07-05 2012-07-03 0.629 6,053,679 +65,563 0.08% 3,808,750
2012-07-04 2012-06-29 0.629 5,988,116 +65,563 0.08% 3,767,500
2012-07-03 2012-06-28 0.595 5,922,553 +109,273 0.08% 3,523,000
2012-06-26 2012-06-22 0.683 5,813,280 +43,709 0.08% 3,972,653
2012-06-25 2012-06-21 0.683 5,769,571 +71,386 0.08% 3,942,783
2012-06-15 2012-06-13 0.695 5,698,185 +21,584 0.08% 3,960,000
2012-06-11 2012-06-07 0.707 5,676,601 -21,584 0.08% 4,010,750
2012-05-28 2012-05-24 0.718 5,698,185 -64,752 0.08% 4,092,000
2012-05-24 2012-05-22 0.683 5,762,937 +64,752 0.08% 3,938,250
2012-05-22 2012-05-18 0.672 5,698,185 -21,584 0.08% 3,828,000
2012-05-21 2012-05-17 0.695 5,719,769 +21,584 0.08% 3,975,000
2012-05-18 2012-05-16 0.683 5,698,185 +172,672 0.08% 3,894,000
2012-05-16 2012-05-14 0.741 5,525,513 +43,168 0.08% 4,096,000
2012-05-15 2012-05-11 0.753 5,482,345 -64,752 0.07% 4,127,500
2012-04-27 2012-04-25 0.788 5,547,097 -21,584 0.08% 4,369,000
2012-04-26 2012-04-24 0.788 5,568,681 -172,672 0.08% 4,386,000
2012-04-24 2012-04-20 0.799 5,741,353 -345,345 0.08% 4,588,500
2012-04-19 2012-04-17 0.741 6,086,698 -43,168 0.08% 4,512,000
2012-04-18 2012-04-16 0.730 6,129,866 -21,584 0.08% 4,473,000
2012-04-17 2012-04-13 0.718 6,151,450 +64,752 0.08% 4,417,500
2012-04-11 2012-04-05 0.730 6,086,698 +43,168 0.08% 4,441,500
2012-04-05 2012-04-02 0.776 6,043,530 -64,752 0.08% 4,690,000
2012-03-27 2012-03-23 0.753 6,108,282 +86,336 0.08% 4,598,750
2012-03-26 2012-03-22 0.776 6,021,946 -43,168 0.09% 4,673,250
2012-03-23 2012-03-21 0.788 6,065,114 -64,752 0.09% 4,777,000
2012-03-22 2012-03-20 0.788 6,129,866 -43,168 0.09% 4,828,000
2012-03-16 2012-03-14 0.822 6,173,034 +107,920 0.09% 5,076,500
2012-03-15 2012-03-13 0.834 6,065,114 -43,168 0.09% 5,058,000
2012-03-13 2012-03-09 0.822 6,108,282 -151,088 0.09% 5,023,250
2012-03-12 2012-03-08 0.799 6,259,370 -107,920 0.09% 5,002,500
2012-03-07 2012-03-05 0.764 6,367,290 -64,752 0.09% 4,867,500
2012-03-06 2012-03-02 0.764 6,432,042 +21,584 0.10% 4,917,000
2012-03-05 2012-03-01 0.776 6,410,458 -64,753 0.10% 4,974,750
2012-03-01 2012-02-28 0.753 6,475,211 +21,584 0.10% 4,875,000
2012-02-29 2012-02-27 0.741 6,453,627 -86,336 0.10% 4,784,000
2012-02-28 2012-02-24 0.730 6,539,963 -215,840 0.10% 4,772,250
2012-02-27 2012-02-23 0.753 6,755,803 +129,504 0.10% 5,086,250
2012-02-24 2012-02-22 0.788 6,626,299 +259,009 0.10% 5,219,000
2012-02-23 2012-02-21 0.822 6,367,290 -215,841 0.10% 5,236,250
2012-02-22 2012-02-20 0.799 6,583,131 -86,336 0.10% 5,261,250
2012-02-21 2012-02-17 0.776 6,669,467 +64,752 0.10% 5,175,750
2012-02-20 2012-02-16 0.776 6,604,715 -280,592 0.10% 5,125,500
2012-02-16 2012-02-14 0.788 6,885,307 +86,336 0.10% 5,423,000
2012-02-15 2012-02-13 0.776 6,798,971 +86,336 0.10% 5,276,250
2012-02-14 2012-02-10 0.776 6,712,635 -366,929 0.10% 5,209,250
2012-02-13 2012-02-09 0.730 7,079,564 +43,169 0.11% 5,166,000
2012-02-09 2012-02-07 0.695 7,036,395 +151,088 0.11% 4,890,000
2012-02-08 2012-02-06 0.695 6,885,307 -366,929 0.10% 4,785,000
2012-02-07 2012-02-03 0.683 7,252,236 -237,424 0.11% 4,956,000
2012-02-06 2012-02-02 0.660 7,489,660 -64,752 0.11% 4,944,750
2012-02-03 2012-02-01 0.614 7,554,412 -86,336 0.11% 4,637,500
2012-02-01 2012-01-30 0.602 7,640,748 +86,336 0.11% 4,602,000
2012-01-31 2012-01-27 0.625 7,554,412 +86,336 0.11% 4,725,000
2012-01-30 2012-01-26 0.625 7,468,076 -86,336 0.11% 4,671,000
2012-01-27 2012-01-20 0.591 7,554,412 -86,336 0.11% 4,462,500
2012-01-26 2012-01-19 0.579 7,640,748 -86,337 0.11% 4,425,000
2012-01-19 2012-01-17 0.568 7,727,085 +86,337 0.12% 4,385,500
2012-01-16 2012-01-12 0.562 7,640,748 -86,337 0.11% 4,292,250
2012-01-13 2012-01-11 0.556 7,727,085 +21,584 0.12% 4,296,000
2012-01-12 2012-01-10 0.550 7,705,501 -43,168 0.12% 4,239,375
2012-01-11 2012-01-09 0.544 7,748,669 +172,673 0.12% 4,218,250
2012-01-09 2012-01-05 0.556 7,575,996 +86,336 0.11% 4,212,000
2012-01-06 2012-01-04 0.568 7,489,660 +172,672 0.11% 4,250,750
2011-12-30 2011-12-28 0.591 7,316,988 +129,504 0.11% 4,322,250
2011-12-19 2011-12-15 0.579 7,187,484 +86,336 0.11% 4,162,500
2011-12-16 2011-12-14 0.591 7,101,148 -21,584 0.11% 4,194,750
2011-12-15 2011-12-13 0.591 7,122,732 -86,336 0.11% 4,207,500
2011-12-09 2011-12-07 0.614 7,209,068 -21,584 0.11% 4,425,500
2011-11-28 2011-11-24 0.602 7,230,652 -86,336 0.11% 4,355,000
2011-11-22 2011-11-18 0.625 7,316,988 -43,168 0.11% 4,576,500
2011-11-15 2011-11-11 0.625 7,360,156 -43,168 0.11% 4,603,500
2011-11-08 2011-11-04 0.660 7,403,324 -129,504 0.11% 4,887,750
2011-11-07 2011-11-03 0.637 7,532,828 -366,929 0.11% 4,798,750
2011-11-04 2011-11-02 0.625 7,899,757 +345,345 0.12% 4,941,000
2011-11-03 2011-11-01 0.625 7,554,412 +86,336 0.11% 4,725,000
2011-11-01 2011-10-28 0.660 7,468,076 -366,929 0.11% 4,930,500
2011-10-31 2011-10-27 0.660 7,835,005 +259,009 0.12% 5,172,750
2011-10-28 2011-10-26 0.614 7,575,996 -129,505 0.11% 4,650,750
2011-10-27 2011-10-25 0.614 7,705,501 -151,088 0.12% 4,730,250
2011-10-26 2011-10-24 0.591 7,856,589 +259,009 0.12% 4,641,000
2011-10-25 2011-10-21 0.602 7,597,580 -431,681 0.11% 4,576,000
2011-10-24 2011-10-20 0.591 8,029,261 +431,681 0.12% 4,743,000
2011-10-20 2011-10-18 0.591 7,597,580 -215,841 0.11% 4,488,000
2011-10-19 2011-10-17 0.614 7,813,421 +86,336 0.12% 4,796,500
2011-10-18 2011-10-14 0.579 7,727,085 -431,680 0.11% 4,475,000
2011-10-17 2011-10-13 0.591 8,158,765 -733,857 0.12% 4,819,500
2011-10-14 2011-10-12 0.562 8,892,622 +625,937 0.13% 4,993,939
2011-10-13 2011-10-11 0.562 8,266,685 -24,175 0.12% 4,642,424
2011-10-11 2011-10-07 0.538 8,290,860 -128,209 0.12% 4,462,000
2011-10-10 2011-10-06 0.538 8,419,069 -299,154 0.13% 4,531,000
2011-10-07 2011-10-04 0.515 8,718,223 +170,945 0.13% 4,488,000
2011-10-06 2011-10-03 0.515 8,547,278 -106,841 0.13% 4,400,000
2011-10-04 2011-09-30 0.550 8,654,119 -21,368 0.13% 4,758,750
2011-10-03 2011-09-28 0.550 8,675,487 -21,368 0.13% 4,770,500
2011-09-27 2011-09-23 0.521 8,696,855 -85,473 0.13% 4,527,875
2011-09-22 2011-09-20 0.538 8,782,328 +170,946 0.13% 4,726,500
2011-09-21 2011-09-19 0.521 8,611,382 +277,786 0.13% 4,483,375
2011-09-16 2011-09-14 0.544 8,333,596 +256,418 0.12% 4,533,750
2011-09-15 2011-09-12 0.550 8,077,178 +128,210 0.12% 4,441,500
2011-09-09 2011-09-07 0.597 7,948,968 -85,473 0.12% 4,743,000
2011-09-08 2011-09-06 0.579 8,034,441 +427,364 0.12% 4,653,000
2011-09-07 2011-09-05 0.608 7,607,077 -42,737 0.11% 4,628,000
2011-09-06 2011-09-02 0.643 7,649,814 -512,836 0.11% 4,922,500
2011-09-05 2011-09-01 0.655 8,162,650 -170,946 0.12% 5,348,000
2011-09-02 2011-08-31 0.690 8,333,596 -128,209 0.12% 5,752,500
2011-09-01 2011-08-30 0.597 8,461,805 +42,736 0.13% 5,049,000
2011-08-31 2011-08-29 0.562 8,419,069 +363,260 0.13% 4,728,000
2011-08-30 2011-08-26 0.509 8,055,809 +128,209 0.12% 4,099,875
2011-08-29 2011-08-25 0.550 7,927,600 +213,682 0.12% 4,359,250
2011-08-26 2011-08-24 0.585 7,713,918 +85,472 0.12% 4,512,500
2011-08-24 2011-08-22 0.597 7,628,446 -235,050 0.11% 4,551,750
2011-08-23 2011-08-19 0.597 7,863,496 +21,369 0.12% 4,692,000
2011-08-19 2011-08-17 0.643 7,842,127 +128,209 0.12% 5,046,250
2011-08-18 2011-08-16 0.643 7,713,918 +170,945 0.12% 4,963,750
2011-08-16 2011-08-12 0.655 7,542,973 +128,209 0.11% 4,942,000
2011-08-15 2011-08-11 0.667 7,414,764 -21,368 0.11% 4,944,750
2011-08-12 2011-08-10 0.643 7,436,132 -106,841 0.11% 4,785,000
2011-08-11 2011-08-09 0.608 7,542,973 +128,209 0.11% 4,589,000
2011-08-10 2011-08-08 0.655 7,414,764 -85,472 0.11% 4,858,000
2011-08-09 2011-08-05 0.679 7,500,236 -448,732 0.11% 5,089,500
2011-08-08 2011-08-04 0.702 7,948,968 -42,737 0.12% 5,580,000
2011-08-04 2011-08-02 0.714 7,991,705 +662,414 0.12% 5,703,500
2011-08-02 2011-07-29 0.749 7,329,291 -448,732 0.11% 5,488,000
2011-07-22 2011-07-20 0.760 7,778,023 +85,473 0.12% 5,915,000
2011-07-20 2011-07-18 0.749 7,692,550 -64,105 0.12% 5,760,000
2011-07-19 2011-07-15 0.772 7,756,655 -64,104 0.12% 5,989,500
2011-07-14 2011-07-12 0.737 7,820,759 -235,050 0.12% 5,764,500
2011-07-12 2011-07-08 0.772 8,055,809 -21,369 0.12% 6,220,500
2011-07-11 2011-07-07 0.807 8,077,178 +277,787 0.12% 6,520,500
2011-07-08 2011-07-06 0.796 7,799,391 +213,682 0.12% 6,205,000
2011-07-07 2011-07-05 0.819 7,585,709 +256,418 0.11% 6,212,500
2011-07-06 2011-07-04 0.854 7,329,291 +64,105 0.11% 6,259,750
2011-06-24 2011-06-22 0.861 7,265,186 +54,980 0.11% 6,252,315
2011-06-23 2011-06-21 0.872 7,210,206 -42,413 0.11% 6,290,000
2011-06-22 2011-06-20 0.861 7,252,619 -84,826 0.11% 6,241,500
2011-06-20 2011-06-16 0.861 7,337,445 +84,826 0.11% 6,314,500
2011-06-17 2011-06-15 0.884 7,252,619 -42,413 0.11% 6,412,500
2011-06-14 2011-06-10 0.872 7,295,032 -84,826 0.11% 6,364,000
2011-06-13 2011-06-09 0.872 7,379,858 +21,206 0.11% 6,438,000
2011-06-10 2011-06-08 0.872 7,358,652 -169,652 0.11% 6,419,500
2011-06-09 2011-06-07 0.896 7,528,304 -42,413 0.11% 6,745,000
2011-06-08 2011-06-03 0.908 7,570,717 +169,652 0.11% 6,872,250
2011-06-02 2011-05-31 0.931 7,401,065 -63,619 0.11% 6,892,750
2011-06-01 2011-05-30 0.931 7,464,684 -148,446 0.11% 6,952,000
2011-05-31 2011-05-27 0.872 7,613,130 +84,826 0.12% 6,641,500
2011-05-27 2011-05-25 0.813 7,528,304 +42,413 0.11% 6,123,750
2011-05-26 2011-05-24 0.849 7,485,891 +63,620 0.11% 6,354,000
2011-05-25 2011-05-23 0.861 7,422,271 -106,033 0.11% 6,387,500
2011-05-20 2011-05-18 0.884 7,528,304 +21,207 0.11% 6,656,250
2011-05-19 2011-05-17 0.861 7,507,097 +127,239 0.11% 6,460,500
2011-05-18 2011-05-16 0.861 7,379,858 +21,206 0.11% 6,351,000
2011-05-17 2011-05-13 0.896 7,358,652 -84,826 0.11% 6,593,000
2011-05-16 2011-05-12 0.872 7,443,478 -42,413 0.11% 6,493,500
2011-05-13 2011-05-11 0.896 7,485,891 +84,826 0.11% 6,707,000
2011-05-12 2011-05-09 0.908 7,401,065 +127,239 0.11% 6,718,250
2011-05-11 2011-05-06 0.931 7,273,826 +63,620 0.11% 6,774,250
2011-05-09 2011-05-05 0.943 7,210,206 +21,206 0.11% 6,800,000
2011-05-06 2011-05-04 0.931 7,189,000 +190,858 0.11% 6,695,250
2011-05-05 2011-05-03 0.955 6,998,142 +21,207 0.11% 6,682,500
2011-05-04 2011-04-29 0.931 6,976,935 +21,206 0.11% 6,497,750
2011-05-03 2011-04-28 0.955 6,955,729 +21,207 0.11% 6,642,000
2011-04-29 2011-04-27 0.990 6,934,522 -21,207 0.10% 6,867,000
2011-04-28 2011-04-26 1.002 6,955,729 -42,413 0.11% 6,970,000
2011-04-26 2011-04-20 1.002 6,998,142 +42,413 0.11% 7,012,500
2011-04-19 2011-04-15 1.014 6,955,729 +21,207 0.11% 7,052,000
2011-04-18 2011-04-14 1.002 6,934,522 +42,413 0.10% 6,948,750
2011-04-15 2011-04-13 1.002 6,892,109 -42,413 0.10% 6,906,250
2011-04-14 2011-04-12 1.014 6,934,522 -42,413 0.10% 7,030,500
2011-04-13 2011-04-11 1.014 6,976,935 -148,445 0.11% 7,073,500
2011-04-12 2011-04-08 0.990 7,125,380 +169,651 0.11% 7,056,000
2011-04-11 2011-04-07 0.990 6,955,729 -42,413 0.11% 6,888,000
2011-04-08 2011-04-06 0.967 6,998,142 +84,826 0.11% 6,765,000
2011-04-07 2011-04-04 1.002 6,913,316 -42,413 0.10% 6,927,500
2011-04-06 2011-04-01 1.014 6,955,729 -84,826 0.11% 7,052,000
2011-04-04 2011-03-31 1.014 7,040,555 -275,684 0.11% 7,138,000
2011-04-01 2011-03-30 0.955 7,316,239 -106,032 0.11% 6,986,250
2011-03-31 2011-03-29 0.943 7,422,271 +127,239 0.11% 7,000,000
2011-03-30 2011-03-28 0.955 7,295,032 -21,207 0.11% 6,966,000
2011-03-29 2011-03-25 0.990 7,316,239 -21,206 0.11% 7,245,000
2011-03-28 2011-03-24 1.002 7,337,445 -21,207 0.11% 7,352,500
2011-03-25 2011-03-23 0.990 7,358,652 +212,065 0.11% 7,287,000
2011-03-23 2011-03-21 0.931 7,146,587 +42,413 0.11% 6,655,750
2011-03-18 2011-03-16 0.943 7,104,174 -84,826 0.11% 6,700,000
2011-03-17 2011-03-15 0.908 7,189,000 +106,033 0.11% 6,525,750
2011-03-15 2011-03-11 0.943 7,082,967 -169,652 0.11% 6,680,000
2011-03-14 2011-03-10 0.943 7,252,619 +21,206 0.11% 6,840,000
2011-03-11 2011-03-09 0.978 7,231,413 -21,206 0.11% 7,075,750
2011-03-10 2011-03-08 0.955 7,252,619 +106,032 0.11% 6,925,500
2011-03-09 2011-03-07 0.967 7,146,587 +84,826 0.11% 6,908,500
2011-03-07 2011-03-03 0.955 7,061,761 +127,239 0.11% 6,743,250
2011-03-04 2011-03-02 0.978 6,934,522 +445,336 0.10% 6,785,250
2011-03-03 2011-03-01 1.002 6,489,186 +296,891 0.10% 6,502,500
2011-03-02 2011-02-28 1.037 6,192,295 -190,858 0.09% 6,424,000
2011-03-01 2011-02-25 1.014 6,383,153 +42,413 0.10% 6,471,500
2011-02-28 2011-02-24 1.014 6,340,740 +212,065 0.10% 6,428,500
2011-02-25 2011-02-23 1.026 6,128,675 +127,238 0.09% 6,285,750
2011-02-24 2011-02-22 1.049 6,001,437 -21,206 0.09% 6,296,750
2011-02-23 2011-02-21 1.073 6,022,643 -42,413 0.09% 6,461,000
2011-02-22 2011-02-18 1.037 6,065,056 +190,858 0.09% 6,292,000
2011-02-21 2011-02-17 1.037 5,874,198 +63,620 0.09% 6,094,000
2011-02-18 2011-02-16 1.061 5,810,578 +148,445 0.09% 6,165,000
2011-02-16 2011-02-14 1.061 5,662,133 +21,207 0.09% 6,007,500
2011-02-15 2011-02-11 1.026 5,640,926 -63,620 0.09% 5,785,500
2011-02-14 2011-02-10 1.014 5,704,546 -169,652 0.09% 5,783,500
2011-02-11 2011-02-09 1.037 5,874,198 +84,826 0.09% 6,094,000
2011-02-10 2011-02-08 1.061 5,789,372 +42,413 0.09% 6,142,500
2011-02-09 2011-02-07 1.073 5,746,959 -42,413 0.09% 6,165,250
2011-02-08 2011-02-02 1.049 5,789,372 -275,684 0.09% 6,074,250
2011-02-01 2011-01-28 0.967 6,065,056 +148,445 0.09% 5,863,000
2011-01-31 2011-01-27 0.955 5,916,611 +42,413 0.09% 5,649,750
2011-01-28 2011-01-26 0.990 5,874,198 +127,239 0.09% 5,817,000
2011-01-27 2011-01-25 1.002 5,746,959 +21,207 0.09% 5,758,750
2011-01-26 2011-01-24 0.990 5,725,752 +42,413 0.09% 5,670,000
2011-01-25 2011-01-21 1.002 5,683,339 -21,207 0.09% 5,695,000
2011-01-24 2011-01-20 1.014 5,704,546 +127,239 0.09% 5,783,500
2011-01-21 2011-01-19 1.037 5,577,307 -827,053 0.08% 5,786,000
2011-01-20 2011-01-18 1.026 6,404,360 -42,413 0.10% 6,568,500
2011-01-19 2011-01-17 1.061 6,446,773 -106,032 0.10% 6,840,000
2011-01-18 2011-01-14 1.073 6,552,805 -21,207 0.10% 7,029,750
2011-01-17 2011-01-13 1.073 6,574,012 -63,619 0.10% 7,052,500
2011-01-14 2011-01-12 1.037 6,637,631 +508,956 0.10% 6,886,000
2011-01-13 2011-01-11 1.037 6,128,675 -381,717 0.09% 6,358,000
2011-01-12 2011-01-10 1.002 6,510,392 -254,478 0.10% 6,523,750
2011-01-11 2011-01-07 1.002 6,764,870 -42,413 0.10% 6,778,750
2011-01-10 2011-01-06 1.026 6,807,283 -127,239 0.10% 6,981,750
2011-01-07 2011-01-05 1.037 6,934,522 -21,207 0.11% 7,194,000
2011-01-06 2011-01-04 1.037 6,955,729 -593,781 0.11% 7,216,000
2011-01-05 2011-01-03 0.967 7,549,510 -233,272 0.11% 7,298,000
2011-01-04 2010-12-31 0.967 7,782,782 -42,413 0.12% 7,523,500
2011-01-03 2010-12-29 0.920 7,825,195 +42,413 0.12% 7,195,500
2010-12-29 2010-12-24 0.896 7,782,782 -254,478 0.12% 6,973,000
2010-12-28 2010-12-22 0.908 8,037,260 +21,207 0.12% 7,295,750
2010-12-23 2010-12-21 0.920 8,016,053 -63,620 0.12% 7,371,000
2010-12-22 2010-12-20 0.920 8,079,673 +42,413 0.12% 7,429,500
2010-12-21 2010-12-17 0.931 8,037,260 -63,619 0.12% 7,485,250
2010-12-20 2010-12-16 0.931 8,100,879 +169,652 0.12% 7,544,500
2010-12-17 2010-12-15 0.955 7,931,227 -212,065 0.12% 7,573,500
2010-12-16 2010-12-14 0.967 8,143,292 +63,619 0.12% 7,872,000
2010-12-15 2010-12-13 0.967 8,079,673 +42,413 0.12% 7,810,500
2010-12-14 2010-12-10 0.943 8,037,260 -106,032 0.12% 7,580,000
2010-12-13 2010-12-09 0.955 8,143,292 +84,826 0.12% 7,776,000
2010-12-10 2010-12-08 0.955 8,058,466 +402,923 0.12% 7,695,000
2010-12-09 2010-12-07 0.978 7,655,543 +42,413 0.12% 7,490,750
2010-12-08 2010-12-06 0.990 7,613,130 +424,130 0.12% 7,539,000
2010-12-07 2010-12-03 1.002 7,189,000 -127,239 0.11% 7,203,750
2010-12-06 2010-12-02 1.026 7,316,239 -169,652 0.11% 7,503,750
2010-12-03 2010-12-01 1.014 7,485,891 +21,207 0.11% 7,589,500
2010-12-02 2010-11-30 1.014 7,464,684 -275,685 0.11% 7,568,000
2010-12-01 2010-11-29 1.026 7,740,369 -106,032 0.12% 7,938,750
2010-11-30 2010-11-26 1.037 7,846,401 -827,053 0.12% 8,140,000
2010-11-29 2010-11-25 1.049 8,673,454 -636,195 0.13% 9,100,250
2010-11-26 2010-11-24 1.002 9,309,649 -63,619 0.14% 9,328,750
2010-11-25 2010-11-23 0.943 9,373,268 -42,413 0.14% 8,840,000
2010-11-24 2010-11-22 0.978 9,415,681 -148,446 0.14% 9,213,000
2010-11-23 2010-11-19 0.920 9,564,127 +63,620 0.15% 8,794,500
2010-11-22 2010-11-18 0.920 9,500,507 +42,413 0.14% 8,736,000
2010-11-19 2010-11-17 0.872 9,458,094 +21,206 0.14% 8,251,000
2010-11-18 2010-11-16 0.931 9,436,888 +42,413 0.14% 8,788,750
2010-11-17 2010-11-15 0.931 9,394,475 -318,097 0.14% 8,749,250
2010-11-16 2010-11-12 0.943 9,712,572 +742,227 0.15% 9,160,000
2010-11-15 2010-11-11 0.990 8,970,345 -84,826 0.14% 8,883,000
2010-11-12 2010-11-10 0.920 9,055,171 +424,130 0.14% 8,326,500
2010-11-11 2010-11-09 0.908 8,631,041 +233,271 0.13% 7,834,750
2010-11-10 2010-11-08 0.931 8,397,770 +190,859 0.13% 7,821,000
2010-11-09 2010-11-05 0.896 8,206,911 +106,032 0.13% 7,353,000
2010-11-08 2010-11-04 0.872 8,100,879 +106,032 0.12% 7,067,000
2010-11-05 2010-11-03 0.849 7,994,847 +42,413 0.12% 6,786,000
2010-11-04 2010-11-02 0.849 7,952,434 -21,206 0.12% 6,750,000
2010-11-03 2010-11-01 0.849 7,973,640 +84,826 0.12% 6,768,000
2010-11-02 2010-10-29 0.849 7,888,814 +169,652 0.12% 6,696,000
2010-11-01 2010-10-28 0.861 7,719,162 +21,206 0.12% 6,643,000
2010-10-29 2010-10-27 0.884 7,697,956 -339,304 0.12% 6,806,250
2010-10-28 2010-10-26 0.837 8,037,260 -190,858 0.12% 6,727,250
2010-10-27 2010-10-25 0.837 8,228,118 -21,206 0.13% 6,887,000
2010-10-26 2010-10-22 0.825 8,249,324 -42,413 0.13% 6,807,500
2010-10-25 2010-10-21 0.825 8,291,737 +148,445 0.13% 6,842,500
2010-10-22 2010-10-20 0.825 8,143,292 +148,445 0.12% 6,720,000
2010-10-21 2010-10-19 0.849 7,994,847 +42,413 0.12% 6,786,000
2010-10-20 2010-10-18 0.849 7,952,434 +127,239 0.12% 6,750,000
2010-10-19 2010-10-15 0.849 7,825,195 -106,032 0.12% 6,642,000
2010-10-18 2010-10-14 0.861 7,931,227 -84,826 0.12% 6,825,500
2010-10-15 2010-10-13 0.865 8,016,053 -106,032 0.12% 6,931,734
2010-10-14 2010-10-12 0.865 8,122,085 +186,675 0.12% 7,023,424
2010-10-12 2010-10-08 0.853 7,935,410 -63,315 0.12% 6,768,000
2010-10-11 2010-10-07 0.853 7,998,725 +63,315 0.12% 6,822,000
2010-10-08 2010-10-06 0.877 7,935,410 -168,839 0.12% 6,956,000
2010-10-07 2010-10-05 0.853 8,104,249 +105,524 0.12% 6,912,000
2010-10-06 2010-10-04 0.841 7,998,725 +105,524 0.12% 6,727,250
2010-10-05 2010-09-30 0.877 7,893,201 -84,419 0.12% 6,919,000
2010-10-04 2010-09-29 0.841 7,977,620 +168,839 0.12% 6,709,500
2010-09-30 2010-09-28 0.841 7,808,781 -147,734 0.12% 6,567,500
2010-09-29 2010-09-27 0.841 7,956,515 +21,105 0.12% 6,691,750
2010-09-28 2010-09-24 0.841 7,935,410 +232,153 0.12% 6,674,000
2010-09-27 2010-09-22 0.888 7,703,257 +126,629 0.12% 6,843,750
2010-09-24 2010-09-21 0.912 7,576,628 +823,087 0.12% 6,910,750
2010-09-22 2010-09-20 0.888 6,753,541 +21,105 0.10% 6,000,000
2010-09-21 2010-09-17 0.853 6,732,436 -189,943 0.10% 5,742,000
2010-09-20 2010-09-16 0.817 6,922,379 +84,419 0.11% 5,658,000
2010-09-17 2010-09-15 0.829 6,837,960 +84,419 0.10% 5,670,000
2010-09-15 2010-09-13 0.865 6,753,541 -63,314 0.10% 5,840,000
2010-09-14 2010-09-10 0.865 6,816,855 -63,315 0.10% 5,894,750
2010-09-13 2010-09-09 0.877 6,880,170 -126,628 0.11% 6,031,000
2010-09-10 2010-09-08 0.877 7,006,798 -63,315 0.11% 6,142,000
2010-09-07 2010-09-03 0.865 7,070,113 -274,362 0.11% 6,113,750
2010-09-06 2010-09-02 0.865 7,344,475 -147,734 0.11% 6,351,000
2010-09-03 2010-09-01 0.853 7,492,209 -316,572 0.12% 6,390,000
2010-09-02 2010-08-31 0.770 7,808,781 +422,096 0.12% 6,012,500
2010-08-31 2010-08-27 0.746 7,386,685 -63,315 0.11% 5,512,500
2010-08-30 2010-08-26 0.746 7,450,000 -21,104 0.11% 5,559,750
2010-08-27 2010-08-25 0.746 7,471,104 +126,629 0.11% 5,575,500
2010-08-25 2010-08-23 0.782 7,344,475 +42,209 0.11% 5,742,000
2010-08-24 2010-08-20 0.782 7,302,266 +84,419 0.11% 5,709,000
2010-08-23 2010-08-19 0.806 7,217,847 +21,105 0.11% 5,814,000
2010-08-20 2010-08-18 0.794 7,196,742 +232,153 0.11% 5,711,750
2010-08-19 2010-08-17 0.782 6,964,589 -84,419 0.11% 5,445,000
2010-08-18 2010-08-16 0.782 7,049,008 -379,887 0.11% 5,511,000
2010-08-17 2010-08-13 0.794 7,428,895 +21,105 0.11% 5,896,000
2010-08-16 2010-08-12 0.794 7,407,790 -21,105 0.11% 5,879,250
2010-08-13 2010-08-11 0.794 7,428,895 -1,435,127 0.11% 5,896,000
2010-08-12 2010-08-10 0.806 8,864,022 -105,524 0.14% 7,140,000
2010-08-10 2010-08-06 0.853 8,969,546 -84,419 0.14% 7,650,000
2010-08-06 2010-08-04 0.865 9,053,965 -21,105 0.14% 7,829,250
2010-08-05 2010-08-03 0.841 9,075,070 +189,943 0.14% 7,632,500
2010-08-04 2010-08-02 0.817 8,885,127 +21,105 0.14% 7,262,250
2010-08-03 2010-07-30 0.806 8,864,022 +506,515 0.14% 7,140,000
2010-08-02 2010-07-29 0.734 8,357,507 +232,153 0.13% 6,138,000
2010-07-30 2010-07-28 0.699 8,125,354 +84,420 0.12% 5,678,750
2010-07-29 2010-07-27 0.699 8,040,934 +63,314 0.12% 5,619,750
2010-07-28 2010-07-26 0.675 7,977,620 +147,734 0.12% 5,386,500
2010-07-27 2010-07-23 0.723 7,829,886 +295,467 0.12% 5,657,750
2010-07-26 2010-07-22 0.746 7,534,419 +42,210 0.12% 5,622,750
2010-07-23 2010-07-21 0.770 7,492,209 -63,315 0.12% 5,768,750
2010-07-21 2010-07-19 0.758 7,555,524 +168,839 0.12% 5,728,000
2010-07-20 2010-07-16 0.806 7,386,685 -84,419 0.11% 5,950,000
2010-07-16 2010-07-14 0.829 7,471,104 +126,629 0.11% 6,195,000
2010-07-15 2010-07-13 0.829 7,344,475 -42,210 0.11% 6,090,000
2010-07-14 2010-07-12 0.829 7,386,685 +105,524 0.11% 6,125,000
2010-07-13 2010-07-09 0.841 7,281,161 +654,249 0.11% 6,123,750
2010-07-12 2010-07-08 0.841 6,626,912 +337,677 0.10% 5,573,500
2010-07-09 2010-07-07 0.829 6,289,235 +42,210 0.10% 5,215,000
2010-07-08 2010-07-06 0.841 6,247,025 +274,362 0.10% 5,254,000
2010-07-07 2010-07-05 0.841 5,972,663 +295,468 0.09% 5,023,250
2010-07-06 2010-07-02 0.817 5,677,195 +63,314 0.09% 4,640,250
2010-07-05 2010-06-30 0.853 5,613,881 -21,104 0.09% 4,788,000
2010-06-30 2010-06-28 0.912 5,634,985 -21,105 0.09% 5,139,750
2010-06-29 2010-06-25 0.912 5,656,090 -63,315 0.09% 5,159,000
2010-06-28 2010-06-24 0.924 5,719,405 -84,419 0.09% 5,284,500
2010-06-25 2010-06-23 0.941 5,803,824 -105,524 0.09% 5,460,974
2010-06-24 2010-06-22 0.929 5,909,348 -9,815 0.09% 5,489,882
2010-06-23 2010-06-21 0.941 5,919,163 +62,970 0.09% 5,569,500
2010-06-22 2010-06-18 0.905 5,856,193 -41,980 0.09% 5,301,000
2010-06-18 2010-06-15 0.881 5,898,173 -41,980 0.09% 5,198,500
2010-06-17 2010-06-14 0.893 5,940,153 -587,718 0.09% 5,306,250
2010-06-15 2010-06-11 0.869 6,527,871 +734,647 0.10% 5,675,750
2010-06-11 2010-06-09 0.881 5,793,224 -167,919 0.09% 5,106,000
2010-06-10 2010-06-08 0.881 5,961,143 +356,829 0.09% 5,254,000
2010-06-09 2010-06-07 0.929 5,604,314 -398,809 0.09% 5,206,500
2010-06-08 2010-06-04 0.965 6,003,123 +440,789 0.09% 5,791,500
2010-06-07 2010-06-03 0.965 5,562,334 -230,890 0.09% 5,366,250
2010-06-04 2010-06-02 0.977 5,793,224 +566,729 0.09% 5,658,000
2010-06-03 2010-06-01 0.989 5,226,495 -41,980 0.08% 5,166,750
2010-06-02 2010-05-31 1.000 5,268,475 +335,839 0.08% 5,271,000
2010-06-01 2010-05-28 0.953 4,932,636 -104,950 0.08% 4,700,000
2010-05-31 2010-05-27 0.917 5,037,586 -41,980 0.08% 4,620,000
2010-05-28 2010-05-26 0.834 5,079,566 -1,301,376 0.08% 4,235,000
2010-05-27 2010-05-25 0.798 6,380,942 -125,939 0.10% 5,092,000
2010-05-26 2010-05-24 0.846 6,506,881 +440,788 0.10% 5,502,500
2010-05-25 2010-05-20 0.810 6,066,093 +62,970 0.09% 4,913,000
2010-05-24 2010-05-19 0.858 6,003,123 +356,829 0.09% 5,148,000
2010-05-20 2010-05-18 0.917 5,646,294 -62,970 0.09% 5,178,250
2010-05-19 2010-05-17 0.953 5,709,264 +1,742,165 0.09% 5,440,000
2010-05-17 2010-05-13 1.060 3,967,099 -188,909 0.06% 4,205,250
2010-05-14 2010-05-12 0.989 4,156,008 +356,829 0.06% 4,108,500
2010-05-13 2010-05-11 1.072 3,799,179 -146,930 0.06% 4,072,500
2010-05-11 2010-05-07 1.096 3,946,109 -125,939 0.06% 4,324,000
2010-05-10 2010-05-06 1.048 4,072,048 -377,819 0.06% 4,268,000
2010-05-07 2010-05-05 1.000 4,449,867 +272,869 0.07% 4,452,000
2010-05-06 2010-05-04 1.012 4,176,998 +83,960 0.06% 4,228,750
2010-05-05 2010-05-03 1.024 4,093,038 +146,929 0.06% 4,192,500
2010-05-04 2010-04-30 1.108 3,946,109 +41,980 0.06% 4,371,000
2010-05-03 2010-04-29 1.072 3,904,129 -83,960 0.06% 4,185,000
2010-04-29 2010-04-27 1.263 3,988,089 +41,980 0.06% 5,035,000
2010-04-28 2010-04-26 1.274 3,946,109 +41,980 0.06% 5,029,000
2010-04-27 2010-04-23 1.286 3,904,129 -20,990 0.06% 5,022,000
2010-04-26 2010-04-22 1.263 3,925,119 +146,930 0.06% 4,955,500
2010-04-23 2010-04-21 1.286 3,778,189 +20,990 0.06% 4,860,000
2010-04-21 2010-04-19 1.310 3,757,199 +146,929 0.06% 4,922,500
2010-04-20 2010-04-16 1.334 3,610,270 +41,980 0.06% 4,816,000
2010-04-19 2010-04-15 1.346 3,568,290 +20,990 0.06% 4,802,500
2010-04-16 2010-04-14 1.346 3,547,300 +20,990 0.06% 4,774,250
2010-04-15 2010-04-13 1.322 3,526,310 +356,829 0.05% 4,662,000
2010-04-14 2010-04-12 1.358 3,169,481 +62,970 0.05% 4,303,500
2010-04-13 2010-04-09 1.382 3,106,511 +272,869 0.05% 4,292,000
2010-04-12 2010-04-08 1.453 2,833,642 +188,910 0.04% 4,117,500
2010-04-08 2010-04-01 1.394 2,644,732 -20,990 0.04% 3,685,499
2010-04-07 2010-03-31 1.322 2,665,722 -41,980 0.04% 3,524,249
2010-04-01 2010-03-30 1.286 2,707,702 -188,910 0.04% 3,483,000
2010-03-31 2010-03-29 1.286 2,896,612 +125,940 0.04% 3,726,000
2010-03-30 2010-03-26 1.310 2,770,672 -335,839 0.04% 3,630,000
2010-03-29 2010-03-25 1.263 3,106,511 +104,950 0.05% 3,922,000
2010-03-25 2010-03-23 1.263 3,001,561 -41,980 0.05% 3,789,499
2010-03-24 2010-03-22 1.251 3,043,541 +167,919 0.05% 3,806,250
2010-03-23 2010-03-19 1.274 2,875,622 -20,990 0.04% 3,664,750
2010-03-19 2010-03-17 1.274 2,896,612 +104,950 0.05% 3,691,500
2010-03-18 2010-03-16 1.251 2,791,662 +62,970 0.04% 3,491,250
2010-03-17 2010-03-15 1.251 2,728,692 +20,990 0.04% 3,412,500
2010-03-11 2010-03-09 1.215 2,707,702 +167,919 0.04% 3,289,500
2010-03-10 2010-03-08 1.239 2,539,783 -62,970 0.04% 3,146,000
2010-03-09 2010-03-05 1.251 2,602,753 +20,990 0.04% 3,255,001
2010-03-08 2010-03-04 1.227 2,581,763 +20,990 0.04% 3,167,250
2010-03-05 2010-03-03 1.251 2,560,773 -2,015,034 0.04% 3,202,500
2010-03-04 2010-03-02 1.251 4,575,807 +41,980 0.07% 5,722,500
2010-03-03 2010-03-01 1.239 4,533,827 -41,980 0.07% 5,616,000
2010-03-02 2010-02-26 1.263 4,575,807 +41,980 0.07% 5,777,000
2010-03-01 2010-02-25 1.239 4,533,827 +251,879 0.07% 5,616,000
2010-02-26 2010-02-24 1.322 4,281,948 +20,990 0.07% 5,661,000
2010-02-24 2010-02-22 1.215 4,260,958 -20,990 0.07% 5,176,500
2010-02-22 2010-02-18 1.215 4,281,948 -20,990 0.07% 5,202,000
2010-02-18 2010-02-12 1.239 4,302,938 -41,980 0.07% 5,330,000
2010-02-17 2010-02-11 1.239 4,344,918 -20,990 0.07% 5,382,000
2010-02-12 2010-02-10 1.203 4,365,908 +62,970 0.07% 5,252,001
2010-02-09 2010-02-05 1.155 4,302,938 -62,970 0.07% 4,971,250
2010-02-05 2010-02-03 1.215 4,365,908 -62,969 0.07% 5,304,001
2010-02-04 2010-02-02 1.203 4,428,877 +818,607 0.07% 5,327,750
2010-02-03 2010-02-01 1.143 3,610,270 -83,959 0.06% 4,128,000
2010-02-02 2010-01-29 1.108 3,694,229 +965,537 0.06% 4,091,999
2010-02-01 2010-01-28 1.012 2,728,692 -41,980 0.04% 2,762,500
2010-01-28 2010-01-26 1.012 2,770,672 +41,980 0.04% 2,805,000
2010-01-27 2010-01-25 1.060 2,728,692 +20,990 0.04% 2,892,500
2010-01-26 2010-01-22 1.048 2,707,702 +188,909 0.04% 2,838,000
2010-01-22 2010-01-20 1.155 2,518,793 +62,970 0.04% 2,910,000
2010-01-20 2010-01-18 1.179 2,455,823 +167,920 0.04% 2,895,750
2010-01-19 2010-01-15 1.155 2,287,903 -83,960 0.04% 2,643,249
2010-01-18 2010-01-14 1.155 2,371,863 +167,919 0.04% 2,740,250
2010-01-14 2010-01-12 1.131 2,203,944 +41,980 0.03% 2,493,750
2010-01-13 2010-01-11 1.108 2,161,964 +20,990 0.03% 2,394,750
2010-01-12 2010-01-08 1.108 2,140,974 -104,950 0.03% 2,371,500
2010-01-08 2010-01-06 1.120 2,245,924 -62,969 0.04% 2,514,500
2010-01-07 2010-01-05 1.143 2,308,893 +20,990 0.04% 2,640,000
2010-01-06 2010-01-04 1.084 2,287,903 +62,969 0.04% 2,479,749
2010-01-05 2009-12-31 1.036 2,224,934 +41,980 0.03% 2,305,500
2010-01-04 2009-12-29 1.084 2,182,954 +272,869 0.03% 2,366,000
2009-12-30 2009-12-28 1.048 1,910,085 +146,930 0.03% 2,002,000
2009-12-29 2009-12-24 0.989 1,763,155 +83,960 0.03% 1,743,000
2009-12-23 2009-12-21 0.929 1,679,195 -146,930 0.03% 1,560,000
2009-12-21 2009-12-17 0.941 1,826,125 -104,950 0.03% 1,718,250
2009-12-18 2009-12-16 0.905 1,931,075 +83,960 0.03% 1,748,000
2009-12-17 2009-12-15 0.941 1,847,115 +83,960 0.03% 1,738,000
2009-12-16 2009-12-14 1.000 1,763,155 -209,899 0.03% 1,764,000
2009-12-15 2009-12-11 0.965 1,973,054 +104,949 0.03% 1,903,500
2009-12-14 2009-12-10 0.953 1,868,105 -545,738 0.03% 1,780,000
2009-12-11 2009-12-09 0.989 2,413,843 +272,869 0.04% 2,386,250
2009-12-09 2009-12-07 0.977 2,140,974 +83,960 0.03% 2,091,000
2009-12-08 2009-12-04 0.929 2,057,014 -125,940 0.03% 1,911,000
2009-12-04 2009-12-02 0.858 2,182,954 -104,949 0.03% 1,872,000
2009-12-03 2009-12-01 0.858 2,287,903 +20,989 0.04% 1,962,000
2009-12-02 2009-11-30 0.822 2,266,914 +62,970 0.04% 1,863,000
2009-12-01 2009-11-27 0.810 2,203,944 -251,879 0.03% 1,785,000
2009-11-30 2009-11-26 0.822 2,455,823 +251,879 0.04% 2,018,250
2009-11-27 2009-11-25 0.846 2,203,944 -41,980 0.03% 1,863,750
2009-11-20 2009-11-18 0.834 2,245,924 -83,959 0.04% 1,872,500
2009-11-19 2009-11-17 0.869 2,329,883 +83,959 0.04% 2,025,750
2009-11-18 2009-11-16 0.822 2,245,924 -83,959 0.04% 1,845,750
2009-11-16 2009-11-12 0.834 2,329,883 -188,910 0.04% 1,942,500
2009-11-13 2009-11-11 0.834 2,518,793 -83,960 0.04% 2,100,000
2009-11-11 2009-11-09 0.810 2,602,753 -251,879 0.04% 2,108,000
2009-11-06 2009-11-04 0.822 2,854,632 -209,899 0.04% 2,346,000
2009-11-04 2009-11-02 0.810 3,064,531 -839,598 0.05% 2,482,000
2009-11-03 2009-10-30 0.822 3,904,129 -209,899 0.06% 3,208,500
2009-11-02 2009-10-29 0.822 4,114,028 -83,960 0.06% 3,381,000
2009-10-30 2009-10-28 0.798 4,197,988 +41,980 0.07% 3,350,000
2009-10-29 2009-10-27 0.822 4,156,008 -62,970 0.07% 3,415,500
2009-10-27 2009-10-22 0.858 4,218,978 +104,950 0.07% 3,618,000
2009-10-22 2009-10-20 0.869 4,114,028 -62,970 0.06% 3,577,000
2009-10-20 2009-10-16 0.858 4,176,998 -209,900 0.07% 3,582,000
2009-10-19 2009-10-15 0.869 4,386,898 +83,960 0.07% 3,814,250
2009-10-16 2009-10-14 0.884 4,302,938 -230,889 0.07% 3,801,748
2009-10-15 2009-10-13 0.884 4,533,827 +11,028 0.07% 4,005,744
2009-10-13 2009-10-09 0.895 4,522,799 +146,572 0.07% 4,050,000
2009-10-12 2009-10-08 0.884 4,376,227 -62,816 0.07% 3,866,500
2009-10-09 2009-10-07 0.907 4,439,043 -41,878 0.07% 4,028,000
2009-10-08 2009-10-06 0.860 4,480,921 -104,695 0.07% 3,852,000
2009-10-07 2009-10-05 0.824 4,585,616 -83,755 0.07% 3,777,750
2009-10-06 2009-10-02 0.836 4,669,371 +20,939 0.07% 3,902,500
2009-10-05 2009-09-30 0.824 4,648,432 -104,695 0.07% 3,829,500
2009-10-02 2009-09-29 0.752 4,753,127 -314,083 0.07% 3,575,250
2009-09-30 2009-09-28 0.824 5,067,210 +62,817 0.08% 4,174,500
2009-09-29 2009-09-25 0.836 5,004,393 +355,961 0.08% 4,182,500
2009-09-28 2009-09-24 0.812 4,648,432 +230,328 0.07% 3,774,000
2009-09-25 2009-09-23 0.860 4,418,104 +41,877 0.07% 3,798,000
2009-09-24 2009-09-22 0.872 4,376,227 +41,878 0.07% 3,814,250
2009-09-23 2009-09-21 0.848 4,334,349 +104,695 0.07% 3,674,250
2009-09-22 2009-09-18 0.872 4,229,654 +146,572 0.07% 3,686,500
2009-09-21 2009-09-17 0.764 4,083,082 +20,939 0.06% 3,120,000
2009-09-18 2009-09-16 0.728 4,062,143 +104,694 0.06% 2,958,500
2009-09-16 2009-09-14 0.752 3,957,449 +209,389 0.06% 2,976,750
2009-09-15 2009-09-11 0.764 3,748,060 -62,817 0.06% 2,864,000
2009-09-14 2009-09-10 0.764 3,810,877 +209,389 0.06% 2,912,000
2009-09-09 2009-09-07 0.788 3,601,488 +20,939 0.06% 2,838,000
2009-09-04 2009-09-02 0.764 3,580,549 +62,817 0.06% 2,736,000
2009-09-01 2009-08-28 0.776 3,517,732 -62,817 0.06% 2,730,000
2009-08-27 2009-08-25 0.788 3,580,549 -41,878 0.06% 2,821,500
2009-08-26 2009-08-24 0.800 3,622,427 -167,511 0.06% 2,897,750
2009-08-25 2009-08-21 0.800 3,789,938 -62,817 0.06% 3,031,750
2009-08-24 2009-08-20 0.788 3,852,755 -83,755 0.06% 3,036,000
2009-08-21 2009-08-19 0.788 3,936,510 +20,939 0.06% 3,102,000
2009-08-20 2009-08-18 0.812 3,915,571 +62,816 0.06% 3,179,000
2009-08-19 2009-08-17 0.812 3,852,755 -41,877 0.06% 3,128,000
2009-08-18 2009-08-14 0.824 3,894,632 +20,939 0.06% 3,208,500
2009-08-17 2009-08-13 0.836 3,873,693 -20,939 0.06% 3,237,500
2009-08-14 2009-08-12 0.800 3,894,632 +62,816 0.06% 3,115,500
2009-08-13 2009-08-11 0.836 3,831,816 +1,046,944 0.06% 3,202,500
2009-08-12 2009-08-10 0.872 2,784,872 -230,327 0.04% 2,427,250
2009-08-11 2009-08-07 0.824 3,015,199 -1,298,211 0.05% 2,484,000
2009-08-10 2009-08-06 0.824 4,313,410 +83,756 0.07% 3,553,500
2009-08-07 2009-08-05 0.824 4,229,654 +41,877 0.07% 3,484,500
2009-08-06 2009-08-04 0.824 4,187,777 -83,755 0.07% 3,450,000
2009-08-05 2009-08-03 0.836 4,271,532 +188,450 0.07% 3,570,000
2009-08-04 2009-07-31 0.800 4,083,082 -314,084 0.06% 3,266,250
2009-08-03 2009-07-30 0.812 4,397,166 +125,634 0.07% 3,570,000
2009-07-31 2009-07-29 0.812 4,271,532 -125,634 0.07% 3,468,000
2009-07-30 2009-07-28 0.824 4,397,166 +209,389 0.07% 3,622,500
2009-07-29 2009-07-27 0.836 4,187,777 +460,656 0.07% 3,500,000
2009-07-28 2009-07-24 0.824 3,727,121 +20,939 0.06% 3,070,500
2009-07-27 2009-07-23 0.848 3,706,182 +167,511 0.06% 3,141,750
2009-07-24 2009-07-22 0.848 3,538,671 -230,328 0.06% 2,999,750
2009-07-23 2009-07-21 0.824 3,768,999 -83,756 0.06% 3,105,000
2009-07-22 2009-07-20 0.752 3,852,755 +732,861 0.06% 2,898,000
2009-07-21 2009-07-17 0.776 3,119,894 +1,026,006 0.05% 2,421,250
2009-07-20 2009-07-16 0.788 2,093,888 +481,594 0.03% 1,650,000
2009-07-17 2009-07-15 0.812 1,612,294 -62,817 0.03% 1,309,000
2009-07-14 2009-07-10 0.704 1,675,111 -83,755 0.03% 1,180,000
2009-07-13 2009-07-09 0.681 1,758,866 +251,266 0.03% 1,197,000
2009-07-09 2009-07-07 0.692 1,507,600 +125,634 0.02% 1,044,000
2009-07-08 2009-07-06 0.728 1,381,966 +146,572 0.02% 1,006,500
2009-07-03 2009-06-30 0.716 1,235,394 -41,878 0.02% 885,000
2009-07-02 2009-06-29 0.740 1,277,272 -20,939 0.02% 945,500
2009-06-30 2009-06-26 0.752 1,298,211 +41,878 0.02% 976,500
2009-06-29 2009-06-25 0.716 1,256,333 +355,961 0.02% 900,000
2009-06-25 2009-06-23 0.728 900,372 -41,878 0.01% 655,750
2009-06-24 2009-06-22 0.752 942,250 -230,327 0.01% 708,750
2009-06-23 2009-06-19 0.692 1,172,577 +41,877 0.02% 812,000
2009-06-22 2009-06-18 0.728 1,130,700 -125,633 0.02% 823,500
2009-06-19 2009-06-17 0.716 1,256,333 -41,878 0.02% 900,000
2009-06-18 2009-06-16 0.657 1,298,211 +41,878 0.02% 852,500
2009-06-15 2009-06-11 0.716 1,256,333 -293,144 0.02% 900,000
2009-06-12 2009-06-10 0.704 1,549,477 -20,939 0.02% 1,091,500
2009-06-11 2009-06-09 0.657 1,570,416 +20,939 0.03% 1,031,250
2009-06-09 2009-06-05 0.681 1,549,477 +188,450 0.02% 1,054,500
2009-06-08 2009-06-04 0.669 1,361,027 +146,572 0.02% 910,000
2009-06-05 2009-06-03 0.692 1,214,455 -125,634 0.02% 841,000
2009-06-04 2009-06-02 0.669 1,340,089 +83,756 0.02% 896,000
2009-06-03 2009-06-01 0.681 1,256,333 -83,756 0.02% 855,000
2009-06-02 2009-05-29 0.609 1,340,089 +335,023 0.02% 816,000
2009-06-01 2009-05-27 0.704 1,005,066 +41,877 0.02% 708,000
2009-05-29 2009-05-26 0.716 963,189 +41,878 0.02% 690,000
2009-05-27 2009-05-25 0.752 921,311 -41,878 0.01% 693,000
2009-05-26 2009-05-22 0.692 963,189 +20,939 0.02% 667,000
2009-05-25 2009-05-21 0.728 942,250 -209,389 0.02% 686,250
2009-05-22 2009-05-20 0.621 1,151,639 +41,878 0.02% 715,000
2009-05-21 2009-05-19 0.657 1,109,761 +41,878 0.02% 728,750
2009-05-20 2009-05-18 0.609 1,067,883 +188,450 0.02% 650,250
2009-05-19 2009-05-15 0.537 879,433 -62,817 0.01% 472,500
2009-05-15 2009-05-13 0.507 942,250 +83,756 0.02% 478,125
2009-05-14 2009-05-12 0.501 858,494 +104,694 0.01% 430,500
2009-05-11 2009-05-07 0.561 753,800 +251,267 0.01% 423,000
2009-05-05 2009-04-30 0.543 502,533 +20,939 0.01% 273,000
2009-05-04 2009-04-29 0.531 481,594 -125,634 0.01% 255,875
2009-04-30 2009-04-28 0.466 607,228 -188,450 0.01% 282,750
2009-04-29 2009-04-27 0.525 795,678 -565,349 0.01% 418,000
2009-04-28 2009-04-24 0.543 1,361,027 +439,716 0.02% 739,375
2009-04-24 2009-04-22 0.484 921,311 +41,878 0.01% 445,500
2009-04-23 2009-04-21 0.490 879,433 +62,817 0.01% 430,500
2009-04-22 2009-04-20 0.495 816,616 -83,756 0.01% 404,625
2009-04-17 2009-04-15 0.412 900,372 +125,633 0.01% 370,875
2009-04-16 2009-04-14 0.430 774,739 +83,756 0.01% 333,000
2009-04-15 2009-04-09 0.412 690,983 -20,939 0.01% 284,625
2009-04-14 2009-04-08 0.412 711,922 +41,878 0.01% 293,250
2009-04-09 2009-04-07 0.400 670,044 +41,877 0.01% 268,000
2009-04-08 2009-04-06 0.370 628,167 +20,939 0.01% 232,500
2009-04-07 2009-04-03 0.334 607,228 +20,939 0.01% 203,000
2009-04-06 2009-04-02 0.340 586,289 +146,572 0.01% 199,500
2009-03-26 2009-03-24 0.298 439,717 -251,266 0.01% 131,250
2009-03-25 2009-03-23 0.310 690,983 +230,328 0.01% 214,500
2009-03-24 2009-03-20 0.296 460,655 -104,695 0.01% 136,400
2009-03-20 2009-03-18 0.310 565,350 -41,878 0.01% 175,500
2009-03-18 2009-03-16 0.310 607,228 +230,328 0.01% 188,500
2009-03-13 2009-03-11 0.263 376,900 -125,633 0.01% 99,000
2009-03-11 2009-03-09 0.242 502,533 +125,633 0.01% 121,800
2009-02-27 2009-02-25 0.352 376,900 -335,022 0.01% 132,750
2009-02-18 2009-02-16 0.364 711,922 +251,267 0.01% 259,250
2009-02-03 2009-01-30 0.316 460,655 -83,756 0.01% 145,750
2009-01-23 2009-01-21 0.287 544,411 -62,817 0.01% 156,000
2009-01-09 2009-01-07 0.294 607,228 -62,816 0.01% 178,350
2009-01-08 2009-01-06 0.281 670,044 -41,878 0.01% 188,000
2009-01-07 2009-01-05 0.261 711,922 +188,450 0.01% 186,150
2009-01-06 2009-01-02 0.228 523,472 +62,817 0.01% 119,375
2008-12-29 2008-12-22 0.261 460,655 -167,512 0.01% 120,450
2008-12-17 2008-12-15 0.294 628,167 -83,755 0.01% 184,500
2008-12-16 2008-12-12 0.287 711,922 +62,817 0.01% 204,000
2008-12-15 2008-12-11 0.304 649,105 -20,939 0.01% 197,625
2008-12-12 2008-12-10 0.298 670,044 +20,939 0.01% 200,000
2008-12-05 2008-12-03 0.276 649,105 +41,877 0.01% 179,025
2008-12-03 2008-12-01 0.289 607,228 -41,877 0.01% 175,450
2008-11-26 2008-11-24 0.202 649,105 +167,511 0.01% 130,975
2008-11-21 2008-11-19 0.204 481,594 +83,755 0.01% 98,325
2008-11-17 2008-11-13 0.203 397,839 +41,878 0.01% 80,750
2008-11-13 2008-11-11 0.251 355,961 -62,817 0.01% 89,250
2008-11-11 2008-11-07 0.239 418,778 +146,573 0.01% 100,000
2008-11-10 2008-11-06 0.240 272,205 -62,817 0.00% 65,325
2008-11-07 2008-11-05 0.252 335,022 -41,878 0.01% 84,400
2008-11-05 2008-11-03 0.185 376,900 +104,695 0.01% 69,750
2008-10-21 2008-10-17 0.298 272,205 -167,512 0.00% 81,250
2008-09-30 2008-09-26 0.478 439,717 -20,938 0.01% 210,000
2008-09-26 2008-09-24 0.495 460,655 +20,938 0.01% 228,250
2008-09-16 2008-09-11 0.597 439,717 +167,512 0.01% 262,500
2008-09-11 2008-09-09 0.633 272,205 -167,512 0.00% 172,250
2008-08-14 2008-08-12 0.716 439,717 +167,512 0.01% 315,000
2008-08-12 2008-08-08 0.752 272,205 -20,939 0.00% 204,750
2008-08-08 2008-08-05 0.716 293,144 -167,511 0.00% 210,000
2008-08-01 2008-07-30 0.788 460,655 +167,511 0.01% 363,000
2008-07-30 2008-07-28 0.716 293,144 -167,511 0.00% 210,000
2008-07-28 2008-07-24 0.728 460,655 +167,511 0.01% 335,500
2008-07-25 2008-07-23 0.681 293,144 -20,939 0.00% 199,500
2008-07-24 2008-07-22 0.585 314,083 +20,939 0.01% 183,750
2008-07-14 2008-07-10 0.848 293,144 +20,939 0.00% 248,500
2008-06-04 2008-06-02 1.110 272,205 -20,939 0.00% 302,249
2008-05-28 2008-05-26 1.063 293,144 +20,939 0.00% 311,500
2008-05-16 2008-05-14 1.086 272,205 -20,939 0.00% 295,749
2008-05-15 2008-05-13 1.098 293,144 -104,695 0.00% 322,000
2008-05-06 2008-05-02 1.170 397,839 -20,939 0.01% 465,500
2008-05-05 2008-04-30 1.086 418,778 +41,878 0.01% 455,000
2008-04-30 2008-04-28 1.015 376,900 -41,878 0.01% 382,500
2008-04-29 2008-04-25 0.955 418,778 +62,817 0.01% 400,000
2008-04-28 2008-04-24 0.919 355,961 +62,817 0.01% 327,250
2008-04-25 2008-04-23 0.907 293,144 +20,939 0.00% 266,000
2008-01-25 2008-01-23 1.146 272,205 +20,938 0.00% 311,999
2008-01-14 2008-01-10 1.492 251,267 +20,939 0.00% 375,001
2007-12-28 2007-12-24 1.504 230,328 -83,755 0.00% 346,500
2007-12-18 2007-12-14 1.301 314,083 +83,755 0.01% 408,750
2007-12-17 2007-12-13 1.385 230,328 +83,756 0.00% 319,000
2007-12-14 2007-12-12 1.445 146,572 -20,939 0.00% 211,750
2007-12-04 2007-11-30 1.660 167,511 +20,939 0.00% 278,000
2007-11-23 2007-11-21 1.480 146,572 -83,756 0.00% 217,000
2007-11-22 2007-11-20 1.480 230,328 +83,756 0.00% 341,000
2007-11-13 2007-11-09 1.779 146,572 -41,878 0.00% 260,750
2007-11-12 2007-11-08 1.731 188,450 +41,878 0.00% 326,250
2007-11-07 2007-11-05 1.851 146,572 -418,778 0.00% 271,250
2007-11-02 2007-10-31 1.910 565,350 +83,756 0.01% 1,080,000
2007-10-25 2007-10-23 1.839 481,594 -230,328 0.01% 885,499
2007-10-10 2007-10-08 1.731 711,922 -20,939 0.01% 1,232,500
2007-10-09 2007-10-05 1.683 732,861 -20,939 0.01% 1,233,750
2007-10-08 2007-10-04 1.636 753,800 +20,939 0.01% 1,233,000
2007-10-05 2007-10-03 1.528 732,861 -83,755 0.01% 1,120,000
2007-10-04 2007-10-02 1.469 816,616 +83,755 0.02% 1,199,249
2007-10-03 2007-09-28 1.504 732,861 -83,755 0.01% 1,102,500
2007-10-02 2007-09-27 1.492 816,616 -20,939 0.02% 1,218,749
2007-09-28 2007-09-25 1.516 837,555 +20,939 0.02% 1,269,999
2007-09-27 2007-09-24 1.433 816,616 -83,756 0.02% 1,169,999
2007-09-25 2007-09-21 1.504 900,372 -41,878 0.02% 1,354,500
2007-09-14 2007-09-12 1.266 942,250 -20,939 0.02% 1,192,500
2007-09-13 2007-09-11 1.278 963,189 +41,878 0.02% 1,230,500
2007-09-06 2007-09-04 1.278 921,311 -20,939 0.02% 1,177,000
2007-09-05 2007-09-03 1.313 942,250 -251,266 0.02% 1,237,500
2007-09-03 2007-08-30 1.230 1,193,516 +188,450 0.02% 1,467,750
2007-08-30 2007-08-28 1.230 1,005,066 -20,939 0.02% 1,235,999
2007-08-29 2007-08-27 1.301 1,026,005 -125,634 0.02% 1,335,250
2007-08-27 2007-08-23 1.349 1,151,639 -335,022 0.02% 1,553,751
2007-08-24 2007-08-22 1.230 1,486,661 +418,778 0.03% 1,828,250
2007-08-23 2007-08-21 1.218 1,067,883 +62,817 0.02% 1,300,500
2007-08-22 2007-08-20 1.134 1,005,066 +104,694 0.02% 1,140,000
2007-08-21 2007-08-17 1.039 900,372 -146,572 0.02% 935,250
2007-08-15 2007-08-13 1.361 1,046,944 -146,572 0.02% 1,425,000
2007-08-13 2007-08-09 1.325 1,193,516 +20,939 0.02% 1,581,750
2007-08-10 2007-08-08 1.242 1,172,577 -41,878 0.02% 1,455,999
2007-08-09 2007-08-07 1.206 1,214,455 +62,816 0.02% 1,464,500
2007-08-08 2007-08-06 1.218 1,151,639 +293,145 0.02% 1,402,500
2007-08-07 2007-08-03 1.242 858,494 +41,878 0.02% 1,066,000
2007-08-06 2007-08-02 1.289 816,616 +62,816 0.02% 1,052,999
2007-07-30 2007-07-26 1.504 753,800 +251,267 0.02% 1,134,000
2007-07-27 2007-07-25 1.349 502,533 +20,939 0.01% 678,000
2007-07-20 2007-07-18 1.278 481,594 -41,878 0.01% 615,250
2007-07-19 2007-07-17 1.278 523,472 +20,939 0.01% 668,750
2007-07-18 2007-07-16 1.266 502,533 -83,756 0.01% 636,000
2007-07-17 2007-07-13 1.313 586,289 -41,878 0.01% 770,000
2007-07-16 2007-07-12 1.301 628,167 -83,755 0.01% 817,501
2007-07-13 2007-07-11 1.218 711,922 +41,878 0.01% 867,000
2007-07-12 2007-07-10 1.194 670,044 -125,634 0.01% 800,000
2007-07-11 2007-07-09 1.134 795,678 -83,755 0.02% 902,500
2007-07-10 2007-07-06 1.098 879,433 -83,756 0.02% 966,000
2007-07-09 2007-07-05 1.098 963,189 -83,755 0.02% 1,058,000
2007-07-05 2007-07-03 1.039 1,046,944 -20,939 0.02% 1,087,500
2007-07-04 2007-06-29 1.015 1,067,883 -41,878 0.02% 1,083,750
2007-07-03 2007-06-28 1.003 1,109,761 -20,939 0.02% 1,113,000
2007-06-28 2007-06-26 1.003 1,130,700 +20,939 0.02% 1,134,000
2007-06-26 2007-06-22 0.967 1,109,761 0.02% 1,073,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top