History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -7,975,000
2019-04-02 2019-03-29 0.021 7,975,000 -4,000,000 0.05% 167,475
2019-03-29 2019-03-27 0.020 11,975,000 -3,000,000 0.08% 239,500
2019-03-28 2019-03-26 0.019 14,975,000 +3,000,000 0.10% 284,525
2019-03-27 2019-03-25 0.020 11,975,000 +200,000 0.08% 239,500
2019-03-22 2019-03-20 0.025 11,775,000 +3,600,000 0.08% 294,375
2019-03-19 2019-03-15 0.031 8,175,000 +5,000,000 0.05% 253,425
2019-03-14 2019-03-12 0.035 3,175,000 +1,000,000 0.02% 111,125
2019-03-12 2019-03-08 0.034 2,175,000 -1,000,000 0.01% 73,950
2019-03-11 2019-03-07 0.035 3,175,000 -2,900,000 0.02% 111,125
2019-03-08 2019-03-06 0.034 6,075,000 +2,100,000 0.04% 206,550
2019-03-07 2019-03-05 0.034 3,975,000 +1,800,000 0.03% 135,150
2019-03-06 2019-03-04 0.034 2,175,000 -2,000,000 0.01% 73,950
2019-03-05 2019-03-01 0.037 4,175,000 +2,000,000 0.03% 154,475
2019-03-04 2019-02-28 0.032 2,175,000 +2,000,000 0.01% 69,600
2018-11-19 2018-11-15 0.021 175,000 -500,000 0.00% 3,675
2018-08-01 2018-07-30 0.021 675,000 -2,000,000 0.00% 14,175
2018-07-20 2018-07-18 0.023 2,675,000 +2,000,000 0.02% 61,525
2018-05-15 2018-05-11 0.037 675,000 -1,000,000 0.00% 24,975
2018-05-14 2018-05-10 0.037 1,675,000 -3,300,000 0.01% 61,975
2018-05-11 2018-05-09 0.037 4,975,000 -63,200,000 0.03% 184,075
2018-05-10 2018-05-08 0.036 68,175,000 -98,000,000 0.45% 2,454,300
2018-05-09 2018-05-07 0.037 166,175,000 -69,883,465 1.10% 6,148,475
2018-05-03 2018-04-30 0.041 236,058,465 +9,475,000 1.57% 9,678,397
2018-04-04 2018-03-29 0.045 226,583,465 -800,000 1.51% 10,196,256
2018-03-26 2018-03-22 0.046 227,383,465 +800,000 1.51% 10,459,639
2018-03-20 2018-03-16 0.053 226,583,465 +226,433,465 1.51% 12,008,924
2018-02-12 2018-02-08 0.054 150,000 +1,887 0.00% 8,051
2017-10-24 2017-10-20 0.071 148,113 -98,742 0.00% 10,500
2017-10-23 2017-10-19 0.071 246,855 +98,742 0.00% 17,500
2017-05-09 2017-05-05 0.115 148,113 -98,742 0.00% 17,100
2017-04-27 2017-04-25 0.122 246,855 +98,742 0.00% 30,000
2017-04-11 2017-04-07 0.117 148,113 -197,484 0.00% 17,400
2017-04-10 2017-04-06 0.116 345,597 +197,484 0.00% 40,250
2017-02-22 2017-02-20 0.150 148,113 -98,742 0.00% 22,200
2017-02-21 2017-02-17 0.159 246,855 +98,742 0.00% 39,250
2017-02-06 2017-02-02 0.147 148,113 -24,686 0.00% 21,750
2017-02-03 2017-02-01 0.140 172,799 -98,742 0.00% 24,150
2016-08-18 2016-08-16 0.130 271,541 -98,742 0.00% 35,200
2016-05-25 2016-05-23 0.170 370,283 -197,484 0.00% 63,000
2016-05-24 2016-05-20 0.181 567,767 +197,484 0.01% 102,925
2016-05-06 2016-05-04 0.175 370,283 -1,481,132 0.00% 64,875
2016-04-22 2016-04-20 0.163 1,851,415 +543,082 0.02% 301,875
2016-04-21 2016-04-19 0.223 1,308,333 -9,232,390 0.01% 291,500
2016-04-20 2016-04-18 0.446 10,540,723 -98,742 0.11% 4,697,000
2016-04-19 2016-04-15 0.446 10,639,465 -197,485 0.11% 4,741,000
2016-04-12 2016-04-08 0.446 10,836,950 -24,685 0.11% 4,829,000
2015-11-03 2015-10-30 0.446 10,861,635 +9,874,214 0.11% 4,840,000
2015-10-06 2015-10-02 0.446 987,421 +394,968 0.01% 440,000
2015-06-16 2015-06-12 0.504 592,453 +9,673 0.01% 298,880
2015-06-02 2015-05-29 0.587 582,780 -2,306,838 0.01% 342,000
2015-06-01 2015-05-28 0.587 2,889,618 +509,932 0.03% 1,695,750
2015-05-28 2015-05-26 0.607 2,379,686 +1,772,623 0.02% 1,445,500
2015-05-21 2015-05-19 0.618 607,063 -2,913,900 0.01% 375,000
2015-05-20 2015-05-18 0.618 3,520,963 +2,913,900 0.04% 2,175,000
2015-05-07 2015-05-05 0.628 607,063 -194,260 0.01% 381,250
2015-04-17 2015-04-15 0.597 801,323 +194,260 0.01% 478,500
2015-04-01 2015-03-30 0.597 607,063 -97,130 0.01% 362,500
2015-03-30 2015-03-26 0.607 704,193 +24,283 0.01% 427,750
2015-01-13 2015-01-09 0.700 679,910 -72,848 0.01% 476,000
2014-11-12 2014-11-10 0.793 752,758 +121,413 0.01% 596,750
2014-10-28 2014-10-24 0.827 631,345 +18,616 0.01% 522,404
2014-10-10 2014-10-08 0.859 612,729 +47,133 0.01% 526,500
2014-09-10 2014-09-05 0.912 565,596 +164,966 0.01% 516,000
2014-08-19 2014-08-15 0.944 400,630 -942,660 0.00% 378,250
2014-08-05 2014-08-01 0.859 1,343,290 -1,885,318 0.02% 1,154,250
2014-07-23 2014-07-21 0.859 3,228,608 +1,413,989 0.04% 2,774,250
2014-07-08 2014-07-04 0.976 1,814,619 -353,497 0.02% 1,771,000
2014-06-16 2014-06-12 1.017 2,168,116 +42,905 0.03% 2,205,648
2014-06-13 2014-06-11 1.017 2,125,211 +69,301 0.03% 2,162,000
2014-06-06 2014-06-04 1.017 2,055,910 -646,803 0.02% 2,091,500
2014-06-05 2014-06-03 0.942 2,702,713 -46,201 0.03% 2,544,750
2014-06-04 2014-05-30 0.920 2,748,914 +462,003 0.03% 2,528,750
2014-05-30 2014-05-28 0.963 2,286,911 +46,200 0.03% 2,202,750
2014-05-14 2014-05-12 0.898 2,240,711 -92,401 0.03% 2,012,750
2014-05-09 2014-05-07 0.855 2,333,112 +92,401 0.03% 1,994,750
2014-04-29 2014-04-25 1.006 2,240,711 +924,004 0.03% 2,255,250
2014-03-31 2014-03-27 0.985 1,316,707 +46,201 0.02% 1,296,750
2014-03-27 2014-03-25 1.126 1,270,506 -23,100 0.02% 1,430,000
2014-03-20 2014-03-18 1.201 1,293,606 +924,004 0.02% 1,554,000
2014-03-14 2014-03-12 1.277 369,602 -254,101 0.00% 472,000
2014-03-11 2014-03-07 1.364 623,703 -23,100 0.01% 850,500
2014-03-05 2014-03-03 1.245 646,803 -646,803 0.01% 805,000
2014-03-04 2014-02-28 1.223 1,293,606 -877,805 0.02% 1,581,999
2014-02-27 2014-02-25 1.180 2,171,411 +1,848,009 0.03% 2,561,500
2014-02-24 2014-02-20 1.255 323,402 -924,004 0.00% 406,000
2014-02-21 2014-02-19 1.310 1,247,406 +924,004 0.02% 1,633,500
2014-02-20 2014-02-18 1.255 323,402 -23,100 0.00% 406,000
2014-02-05 2014-01-30 1.320 346,502 +23,100 0.00% 457,500
2014-01-22 2014-01-20 1.429 323,402 +23,101 0.00% 462,001
2014-01-03 2013-12-31 1.136 300,301 +23,100 0.00% 341,249
2013-12-20 2013-12-18 0.952 277,201 -23,100 0.00% 264,000
2013-12-18 2013-12-16 1.006 300,301 +23,100 0.00% 302,250
2013-12-02 2013-11-28 0.920 277,201 -184,801 0.00% 255,000
2013-11-28 2013-11-26 0.898 462,002 +184,801 0.01% 415,000
2013-10-28 2013-10-24 0.777 277,201 +6,930 0.00% 215,384
2013-10-02 2013-09-27 0.677 270,271 -1,891,900 0.00% 183,000
2013-09-02 2013-08-29 0.633 2,162,171 -1,801,809 0.03% 1,368,000
2013-08-21 2013-08-19 0.588 3,963,980 +900,905 0.05% 2,332,000
2013-08-12 2013-08-08 0.516 3,063,075 +2,319,829 0.04% 1,581,000
2013-07-24 2013-07-22 0.549 743,246 +45,045 0.01% 408,375
2013-06-14 2013-06-11 0.664 698,201 +9,432 0.01% 463,511
2013-05-15 2013-05-13 0.675 688,769 +199,965 0.01% 465,000
2013-05-14 2013-05-10 0.698 488,804 +133,310 0.01% 341,000
2013-05-06 2013-05-02 0.709 355,494 -444,367 0.00% 252,000
2013-04-30 2013-04-26 0.731 799,861 +355,494 0.01% 585,000
2013-04-29 2013-04-25 0.743 444,367 +88,873 0.01% 330,000
2013-04-26 2013-04-24 0.765 355,494 +88,874 0.00% 272,000
2013-04-19 2013-04-17 0.720 266,620 -355,494 0.00% 192,000
2013-04-18 2013-04-16 0.731 622,114 +355,494 0.01% 455,000
2013-04-17 2013-04-15 0.731 266,620 -22,219 0.00% 195,000
2013-04-16 2013-04-12 0.743 288,839 -399,930 0.00% 214,500
2013-04-12 2013-04-10 0.754 688,769 +133,310 0.01% 519,250
2013-04-03 2013-03-28 0.765 555,459 +288,839 0.01% 425,000
2013-03-14 2013-03-12 0.776 266,620 -44,437 0.00% 207,000
2013-02-22 2013-02-20 0.788 311,057 +44,437 0.00% 245,000
2013-02-21 2013-02-19 0.788 266,620 -44,437 0.00% 210,000
2013-01-10 2013-01-08 0.743 311,057 +44,437 0.00% 231,000
2013-01-09 2013-01-07 0.754 266,620 -44,437 0.00% 201,000
2013-01-02 2012-12-27 0.686 311,057 -710,988 0.00% 213,500
2012-12-28 2012-12-24 0.686 1,022,045 -111,091 0.01% 701,500
2012-12-27 2012-12-20 0.664 1,133,136 -622,114 0.02% 752,250
2012-12-14 2012-12-12 0.653 1,755,250 -311,057 0.02% 1,145,500
2012-12-12 2012-12-10 0.653 2,066,307 +133,310 0.03% 1,348,500
2012-12-07 2012-12-05 0.641 1,932,997 +22,218 0.03% 1,239,750
2012-12-05 2012-12-03 0.630 1,910,779 -599,896 0.03% 1,204,000
2012-12-03 2012-11-29 0.630 2,510,675 -266,620 0.03% 1,582,000
2012-11-29 2012-11-27 0.619 2,777,295 -22,218 0.04% 1,718,750
2012-11-22 2012-11-20 0.619 2,799,513 +888,734 0.04% 1,732,500
2012-11-05 2012-11-01 0.641 1,910,779 -533,240 0.03% 1,225,500
2012-11-01 2012-10-30 0.619 2,444,019 -133,311 0.03% 1,512,500
2012-10-30 2012-10-26 0.653 2,577,330 -555,459 0.03% 1,682,000
2012-10-26 2012-10-24 0.675 3,132,789 +51,313 0.04% 2,114,382
2012-10-24 2012-10-19 0.663 3,081,476 -743,051 0.04% 2,044,500
2012-10-22 2012-10-18 0.675 3,824,527 +874,178 0.05% 2,581,250
2012-10-17 2012-10-15 0.686 2,950,349 +437,089 0.04% 2,025,000
2012-10-16 2012-10-12 0.675 2,513,260 -393,380 0.03% 1,696,250
2012-10-15 2012-10-11 0.675 2,906,640 -131,127 0.04% 1,961,750
2012-10-12 2012-10-10 0.675 3,037,767 -458,943 0.04% 2,050,250
2012-10-11 2012-10-09 0.675 3,496,710 -2,272,861 0.05% 2,360,000
2012-10-10 2012-10-08 0.663 5,769,571 +874,177 0.08% 3,828,000
2012-10-09 2012-10-05 0.675 4,895,394 -2,010,608 0.07% 3,304,000
2012-10-08 2012-10-04 0.686 6,906,002 +2,709,950 0.09% 4,740,000
2012-10-04 2012-09-28 0.675 4,196,052 -21,854 0.06% 2,832,000
2012-10-03 2012-09-27 0.675 4,217,906 -262,254 0.06% 2,846,750
2012-09-28 2012-09-26 0.652 4,480,160 -262,253 0.06% 2,921,250
2012-09-27 2012-09-25 0.652 4,742,413 -1,049,013 0.06% 3,092,250
2012-09-26 2012-09-24 0.652 5,791,426 -174,835 0.08% 3,776,250
2012-09-25 2012-09-21 0.652 5,966,261 -2,578,824 0.08% 3,890,250
2012-09-24 2012-09-20 0.629 8,545,085 -808,614 0.11% 5,376,250
2012-09-21 2012-09-19 0.629 9,353,699 -808,614 0.13% 5,885,000
2012-09-20 2012-09-18 0.618 10,162,313 +43,708 0.14% 6,277,500
2012-09-18 2012-09-14 0.606 10,118,605 +917,887 0.14% 6,134,750
2012-09-17 2012-09-13 0.572 9,200,718 +6,643,749 0.12% 5,262,500
2012-09-14 2012-09-12 0.572 2,556,969 +65,563 0.03% 1,462,500
2012-09-12 2012-09-10 0.572 2,491,406 +830,469 0.03% 1,425,000
2012-09-11 2012-09-07 0.583 1,660,937 +131,126 0.02% 969,000
2012-09-10 2012-09-06 0.572 1,529,811 +349,671 0.02% 875,000
2012-09-07 2012-09-05 0.595 1,180,140 +699,342 0.02% 702,000
2012-09-05 2012-09-03 0.629 480,798 +218,545 0.01% 302,500
2012-09-04 2012-08-31 0.629 262,253 -524,507 0.00% 165,000
2012-09-03 2012-08-30 0.595 786,760 +65,564 0.01% 468,000
2012-08-31 2012-08-29 0.629 721,196 -524,507 0.01% 453,750
2012-08-29 2012-08-27 0.538 1,245,703 +109,272 0.02% 669,750
2012-08-28 2012-08-24 0.520 1,136,431 -371,525 0.02% 591,500
2012-08-27 2012-08-23 0.532 1,507,956 +284,108 0.02% 802,125
2012-08-24 2012-08-22 0.526 1,223,848 +480,797 0.02% 644,000
2012-08-23 2012-08-21 0.509 743,051 -480,797 0.01% 378,250
2012-08-22 2012-08-20 0.520 1,223,848 -87,418 0.02% 637,000
2012-08-21 2012-08-17 0.538 1,311,266 +43,709 0.02% 705,000
2012-08-20 2012-08-16 0.543 1,267,557 +743,051 0.02% 688,750
2012-08-17 2012-08-15 0.549 524,506 -917,887 0.01% 288,000
2012-08-16 2012-08-14 0.549 1,442,393 +43,709 0.02% 792,000
2012-08-15 2012-08-13 0.532 1,398,684 +699,342 0.02% 744,000
2012-08-14 2012-08-10 0.583 699,342 -633,779 0.01% 408,000
2012-08-13 2012-08-09 0.583 1,333,121 +21,855 0.02% 777,750
2012-08-10 2012-08-08 0.583 1,311,266 -896,032 0.02% 765,000
2012-08-09 2012-08-07 0.583 2,207,298 +633,779 0.03% 1,287,750
2012-08-08 2012-08-06 0.572 1,573,519 -371,526 0.02% 900,000
2012-08-07 2012-08-03 0.583 1,945,045 +458,943 0.03% 1,134,750
2012-08-06 2012-08-02 0.583 1,486,102 -655,633 0.02% 867,000
2012-08-03 2012-08-01 0.566 2,141,735 +568,216 0.03% 1,212,750
2012-08-02 2012-07-31 0.561 1,573,519 +174,835 0.02% 882,000
2012-08-01 2012-07-30 0.583 1,398,684 +240,399 0.02% 816,000
2012-07-31 2012-07-27 0.595 1,158,285 -437,089 0.02% 689,000
2012-07-30 2012-07-26 0.595 1,595,374 +371,526 0.02% 949,000
2012-07-27 2012-07-25 0.595 1,223,848 -218,545 0.02% 728,000
2012-07-26 2012-07-24 0.583 1,442,393 +174,836 0.02% 841,500
2012-07-25 2012-07-23 0.595 1,267,557 -437,089 0.02% 754,000
2012-07-24 2012-07-20 0.606 1,704,646 +218,544 0.02% 1,033,500
2012-07-23 2012-07-19 0.606 1,486,102 +393,380 0.02% 901,000
2012-07-19 2012-07-17 0.606 1,092,722 -109,272 0.01% 662,500
2012-07-18 2012-07-16 0.606 1,201,994 -131,127 0.02% 728,750
2012-07-17 2012-07-13 0.606 1,333,121 +152,981 0.02% 808,250
2012-07-16 2012-07-12 0.618 1,180,140 +633,779 0.02% 729,000
2012-07-13 2012-07-11 0.629 546,361 -327,816 0.01% 343,750
2012-07-12 2012-07-10 0.629 874,177 +43,708 0.01% 550,000
2012-07-11 2012-07-09 0.618 830,469 -1,704,646 0.01% 513,000
2012-07-10 2012-07-06 0.629 2,535,115 +1,573,520 0.03% 1,595,000
2012-07-06 2012-07-04 0.629 961,595 +87,418 0.01% 605,000
2012-07-03 2012-06-28 0.595 874,177 +611,924 0.01% 520,000
2012-06-25 2012-06-21 0.683 262,253 +3,245 0.00% 179,217
2012-03-27 2012-03-23 0.753 259,008 -129,505 0.00% 195,000
2012-02-28 2012-02-24 0.730 388,513 +129,505 0.01% 283,500
2012-02-03 2012-02-01 0.614 259,008 -1,489,299 0.00% 159,000
2012-02-02 2012-01-31 0.614 1,748,307 -129,504 0.03% 1,073,250
2012-02-01 2012-01-30 0.602 1,877,811 -820,193 0.03% 1,131,000
2012-01-27 2012-01-20 0.591 2,698,004 +194,256 0.04% 1,593,750
2012-01-26 2012-01-19 0.579 2,503,748 -172,672 0.04% 1,450,000
2012-01-20 2012-01-18 0.573 2,676,420 +172,672 0.04% 1,534,500
2012-01-19 2012-01-17 0.568 2,503,748 -345,345 0.04% 1,421,000
2012-01-17 2012-01-13 0.556 2,849,093 +129,505 0.04% 1,584,000
2012-01-13 2012-01-11 0.556 2,719,588 -431,681 0.04% 1,512,000
2012-01-12 2012-01-10 0.550 3,151,269 -345,345 0.05% 1,733,750
2012-01-11 2012-01-09 0.544 3,496,614 +345,345 0.05% 1,903,500
2012-01-10 2012-01-06 0.550 3,151,269 +1,597,218 0.05% 1,733,750
2012-01-09 2012-01-05 0.556 1,554,051 +647,522 0.02% 864,000
2012-01-05 2012-01-03 0.579 906,529 +215,840 0.01% 525,000
2012-01-04 2011-12-30 0.591 690,689 -215,840 0.01% 408,000
2012-01-03 2011-12-29 0.579 906,529 +215,840 0.01% 525,000
2011-12-30 2011-12-28 0.591 690,689 +431,681 0.01% 408,000
2011-12-16 2011-12-14 0.591 259,008 -259,009 0.00% 153,000
2011-12-15 2011-12-13 0.591 518,017 -172,672 0.01% 306,000
2011-12-14 2011-12-12 0.614 690,689 +259,008 0.01% 424,000
2011-12-13 2011-12-09 0.625 431,681 +172,673 0.01% 270,000
2011-12-09 2011-12-07 0.614 259,008 -431,681 0.00% 159,000
2011-12-08 2011-12-06 0.602 690,689 -215,840 0.01% 416,000
2011-12-07 2011-12-05 0.614 906,529 +431,680 0.01% 556,500
2011-12-05 2011-12-01 0.637 474,849 -431,680 0.01% 302,500
2011-12-02 2011-11-30 0.602 906,529 +647,521 0.01% 546,000
2011-12-01 2011-11-29 0.614 259,008 -302,177 0.00% 159,000
2011-11-30 2011-11-28 0.602 561,185 -215,840 0.01% 338,000
2011-11-28 2011-11-24 0.602 777,025 +518,017 0.01% 468,000
2011-11-21 2011-11-17 0.637 259,008 -431,681 0.00% 165,000
2011-11-11 2011-11-09 0.637 690,689 +431,681 0.01% 440,000
2011-11-07 2011-11-03 0.637 259,008 -1,295,043 0.00% 165,000
2011-11-02 2011-10-31 0.637 1,554,051 +1,295,043 0.02% 990,000
2011-10-28 2011-10-26 0.614 259,008 -1,554,051 0.00% 159,000
2011-10-27 2011-10-25 0.614 1,813,059 +1,554,051 0.03% 1,113,000
2011-10-25 2011-10-21 0.602 259,008 -863,362 0.00% 156,000
2011-10-24 2011-10-20 0.591 1,122,370 +431,681 0.02% 663,000
2011-10-19 2011-10-17 0.614 690,689 -3,021,765 0.01% 424,000
2011-10-13 2011-10-11 0.562 3,712,454 +2,024,367 0.06% 2,084,848
2011-10-12 2011-10-10 0.538 1,688,087 +1,431,669 0.03% 908,500
2011-10-10 2011-10-06 0.538 256,418 -341,891 0.00% 138,000
2011-10-07 2011-10-04 0.515 598,309 -448,733 0.01% 308,000
2011-10-06 2011-10-03 0.515 1,047,042 +85,473 0.02% 539,000
2011-10-04 2011-09-30 0.550 961,569 -491,468 0.01% 528,750
2011-10-03 2011-09-28 0.550 1,453,037 +683,782 0.02% 799,000
2011-09-30 2011-09-27 0.509 769,255 -2,008,610 0.01% 391,500
2011-09-28 2011-09-26 0.515 2,777,865 +1,239,355 0.04% 1,430,000
2011-09-27 2011-09-23 0.521 1,538,510 -726,519 0.02% 801,000
2011-09-23 2011-09-21 0.556 2,265,029 -128,209 0.03% 1,258,750
2011-09-22 2011-09-20 0.538 2,393,238 +854,728 0.04% 1,288,000
2011-09-21 2011-09-19 0.521 1,538,510 +427,364 0.02% 801,000
2011-09-20 2011-09-16 0.550 1,111,146 -170,946 0.02% 611,000
2011-09-19 2011-09-15 0.538 1,282,092 +128,209 0.02% 690,000
2011-09-14 2011-09-09 0.579 1,153,883 +128,210 0.02% 668,250
2011-09-12 2011-09-08 0.585 1,025,673 +85,472 0.02% 600,000
2011-09-08 2011-09-06 0.579 940,201 +683,783 0.01% 544,500
2011-09-02 2011-08-31 0.690 256,418 -2,222,293 0.00% 177,000
2011-09-01 2011-08-30 0.597 2,478,711 -3,247,965 0.04% 1,479,000
2011-08-30 2011-08-26 0.509 5,726,676 +5,042,894 0.09% 2,914,500
2011-08-29 2011-08-25 0.550 683,782 +256,418 0.01% 376,000
2011-08-24 2011-08-22 0.597 427,364 +170,946 0.01% 255,000
2011-08-11 2011-08-09 0.608 256,418 -982,937 0.00% 156,000
2011-08-10 2011-08-08 0.655 1,239,355 +85,472 0.02% 812,000
2011-08-09 2011-08-05 0.679 1,153,883 +42,737 0.02% 783,000
2011-08-01 2011-07-28 0.772 1,111,146 +85,473 0.02% 858,000
2011-07-28 2011-07-26 0.749 1,025,673 +427,364 0.02% 768,000
2011-07-27 2011-07-25 0.749 598,309 +341,891 0.01% 448,000
2011-07-26 2011-07-22 0.772 256,418 -427,364 0.00% 198,000
2011-06-24 2011-06-22 0.861 683,782 +5,174 0.01% 588,453
2011-06-01 2011-05-30 0.931 678,608 -63,619 0.01% 632,000
2011-05-27 2011-05-25 0.813 742,227 +424,130 0.01% 603,750
2011-05-19 2011-05-17 0.861 318,097 -21,207 0.00% 273,750
2011-05-03 2011-04-28 0.955 339,304 +63,620 0.01% 324,000
2011-03-29 2011-03-25 0.990 275,684 +21,206 0.00% 273,000
2011-03-17 2011-03-15 0.908 254,478 -42,413 0.00% 231,000
2011-01-17 2011-01-13 1.073 296,891 -1,017,911 0.00% 318,500
2011-01-14 2011-01-12 1.037 1,314,802 -169,652 0.02% 1,364,000
2011-01-13 2011-01-11 1.037 1,484,454 +212,065 0.02% 1,540,000
2011-01-05 2011-01-03 0.967 1,272,389 -21,207 0.02% 1,230,000
2011-01-04 2010-12-31 0.967 1,293,596 +21,207 0.02% 1,250,500
2010-11-26 2010-11-24 1.002 1,272,389 -42,413 0.02% 1,275,000
2010-11-15 2010-11-11 0.990 1,314,802 -21,207 0.02% 1,302,000
2010-11-12 2010-11-10 0.920 1,336,009 +21,207 0.02% 1,228,500
2010-11-03 2010-11-01 0.849 1,314,802 -84,826 0.02% 1,116,000
2010-10-29 2010-10-27 0.884 1,399,628 +84,826 0.02% 1,237,500
2010-10-28 2010-10-26 0.837 1,314,802 -84,826 0.02% 1,100,500
2010-10-14 2010-10-12 0.865 1,399,628 +6,710 0.02% 1,210,303
2010-10-13 2010-10-11 0.865 1,392,918 +42,210 0.02% 1,204,500
2010-10-08 2010-10-06 0.877 1,350,708 -105,524 0.02% 1,184,000
2010-10-05 2010-09-30 0.877 1,456,232 -126,629 0.02% 1,276,500
2010-09-30 2010-09-28 0.841 1,582,861 -84,419 0.02% 1,331,250
2010-09-29 2010-09-27 0.841 1,667,280 +84,419 0.03% 1,402,250
2010-09-22 2010-09-20 0.888 1,582,861 +84,419 0.02% 1,406,250
2010-09-17 2010-09-15 0.829 1,498,442 +168,839 0.02% 1,242,500
2010-09-14 2010-09-10 0.865 1,329,603 +21,104 0.02% 1,149,750
2010-09-07 2010-09-03 0.865 1,308,499 +84,420 0.02% 1,131,500
2010-07-21 2010-07-19 0.758 1,224,079 -42,210 0.02% 928,000
2010-07-07 2010-07-05 0.841 1,266,289 +1,266,289 0.02% 1,065,000
2010-07-06 2010-07-02 0.817 0 -3,376,770
2010-06-24 2010-06-22 0.929 3,376,770 -1,073,097 0.05% 3,137,075
2010-06-23 2010-06-21 0.941 4,449,867 -251,880 0.07% 4,187,000
2010-06-22 2010-06-18 0.905 4,701,747 +230,890 0.07% 4,256,000
2010-06-21 2010-06-17 0.881 4,470,857 -839,598 0.07% 3,940,500
2010-05-31 2010-05-27 0.917 5,310,455 +1,091,477 0.08% 4,870,250
2010-05-17 2010-05-13 1.060 4,218,978 -356,829 0.07% 4,472,250
2010-05-14 2010-05-12 0.989 4,575,807 +20,990 0.07% 4,523,500
2010-05-05 2010-05-03 1.024 4,554,817 +1,343,356 0.07% 4,665,500
2010-05-04 2010-04-30 1.108 3,211,461 +20,990 0.05% 3,557,250
2010-05-03 2010-04-29 1.072 3,190,471 +1,721,175 0.05% 3,420,000
2010-04-27 2010-04-23 1.286 1,469,296 -41,980 0.02% 1,890,000
2010-04-15 2010-04-13 1.322 1,511,276 +629,699 0.02% 1,998,000
2010-04-13 2010-04-09 1.382 881,577 +20,989 0.01% 1,217,999
2010-04-12 2010-04-08 1.453 860,588 +167,920 0.01% 1,250,501
2010-04-09 2010-04-07 1.465 692,668 -671,678 0.01% 1,014,750
2010-04-08 2010-04-01 1.394 1,364,346 +20,990 0.02% 1,901,250
2010-04-07 2010-03-31 1.322 1,343,356 -167,920 0.02% 1,776,000
2010-03-29 2010-03-25 1.263 1,511,276 +167,920 0.02% 1,908,000
2010-03-26 2010-03-24 1.286 1,343,356 -167,920 0.02% 1,728,000
2010-03-05 2010-03-03 1.251 1,511,276 +545,739 0.02% 1,890,000
2010-02-26 2010-02-24 1.322 965,537 -251,880 0.02% 1,276,500
2010-02-03 2010-02-01 1.143 1,217,417 -251,879 0.02% 1,392,001
2010-02-02 2010-01-29 1.108 1,469,296 -251,879 0.02% 1,627,500
2010-01-28 2010-01-26 1.012 1,721,175 -20,990 0.03% 1,742,500
2010-01-27 2010-01-25 1.060 1,742,165 -125,940 0.03% 1,846,750
2010-01-26 2010-01-22 1.048 1,868,105 +20,990 0.03% 1,958,000
2010-01-25 2010-01-21 1.120 1,847,115 +41,980 0.03% 2,068,000
2010-01-05 2009-12-31 1.036 1,805,135 -251,879 0.03% 1,870,500
2009-12-30 2009-12-28 1.048 2,057,014 -839,598 0.03% 2,156,000
2009-12-11 2009-12-09 0.989 2,896,612 +251,880 0.05% 2,863,500
2009-12-09 2009-12-07 0.977 2,644,732 +41,979 0.04% 2,583,000
2009-11-27 2009-11-25 0.846 2,602,753 -293,859 0.04% 2,201,000
2009-11-10 2009-11-06 0.786 2,896,612 +1,679,195 0.05% 2,277,000
2009-10-21 2009-10-19 0.858 1,217,417 -923,557 0.02% 1,044,000
2009-10-15 2009-10-13 0.884 2,140,974 +5,208 0.03% 1,891,601
2009-10-09 2009-10-07 0.907 2,135,766 -41,878 0.03% 1,938,000
2009-10-06 2009-10-02 0.836 2,177,644 -251,267 0.03% 1,820,000
2009-10-05 2009-09-30 0.824 2,428,911 -83,755 0.04% 2,001,000
2009-10-02 2009-09-29 0.752 2,512,666 +921,311 0.04% 1,890,000
2009-09-29 2009-09-25 0.836 1,591,355 +167,511 0.03% 1,330,000
2009-09-28 2009-09-24 0.812 1,423,844 +418,778 0.02% 1,156,000
2009-09-24 2009-09-22 0.872 1,005,066 +167,511 0.02% 876,000
2009-09-23 2009-09-21 0.848 837,555 +251,266 0.01% 710,000
2009-09-22 2009-09-18 0.872 586,289 -1,675,110 0.01% 511,000
2009-08-25 2009-08-21 0.800 2,261,399 -418,778 0.04% 1,809,000
2009-08-17 2009-08-13 0.836 2,680,177 -167,511 0.04% 2,240,000
2009-08-05 2009-08-03 0.836 2,847,688 -502,533 0.04% 2,380,000
2009-07-27 2009-07-23 0.848 3,350,221 -83,756 0.05% 2,840,000
2009-07-20 2009-07-16 0.788 3,433,977 +83,756 0.05% 2,706,000
2009-07-17 2009-07-15 0.812 3,350,221 -837,556 0.05% 2,720,000
2009-07-16 2009-07-14 0.740 4,187,777 +418,778 0.07% 3,100,000
2009-07-15 2009-07-13 0.752 3,768,999 -418,778 0.06% 2,835,000
2009-06-23 2009-06-19 0.692 4,187,777 -209,389 0.07% 2,900,000
2009-06-17 2009-06-15 0.657 4,397,166 -502,533 0.07% 2,887,500
2009-06-16 2009-06-12 0.657 4,899,699 +711,922 0.08% 3,217,500
2009-06-12 2009-06-10 0.704 4,187,777 -146,572 0.07% 2,950,000
2009-06-08 2009-06-04 0.669 4,334,349 -1,193,516 0.07% 2,898,000
2009-06-04 2009-06-02 0.669 5,527,865 -335,022 0.09% 3,696,000
2009-06-03 2009-06-01 0.681 5,862,887 -251,267 0.09% 3,990,000
2009-06-02 2009-05-29 0.609 6,114,154 +167,511 0.10% 3,723,000
2009-05-29 2009-05-26 0.716 5,946,643 +293,144 0.09% 4,260,000
2009-05-27 2009-05-25 0.752 5,653,499 -670,044 0.09% 4,252,500
2009-05-26 2009-05-22 0.692 6,323,543 +3,182,710 0.10% 4,379,000
2009-05-25 2009-05-21 0.728 3,140,833 -481,594 0.05% 2,287,500
2009-05-21 2009-05-19 0.657 3,622,427 -1,675,111 0.06% 2,378,750
2009-05-20 2009-05-18 0.609 5,297,538 -3,350,221 0.09% 3,225,750
2009-05-19 2009-05-15 0.537 8,647,759 -167,511 0.14% 4,646,250
2009-05-15 2009-05-13 0.507 8,815,270 +209,389 0.14% 4,473,125
2009-05-08 2009-05-06 0.579 8,605,881 -2,303,277 0.14% 4,983,375
2009-05-06 2009-05-04 0.567 10,909,158 -1,926,378 0.18% 6,186,875
2009-05-05 2009-04-30 0.543 12,835,536 -418,777 0.21% 6,972,875
2009-04-30 2009-04-28 0.466 13,254,313 +83,755 0.21% 6,171,750
2009-04-29 2009-04-27 0.525 13,170,558 +586,289 0.21% 6,919,000
2009-04-28 2009-04-24 0.543 12,584,269 -2,198,583 0.20% 6,836,375
2009-04-22 2009-04-20 0.495 14,782,852 -167,511 0.24% 7,324,750
2009-04-21 2009-04-17 0.424 14,950,363 -251,267 0.24% 6,336,750
2009-04-14 2009-04-08 0.412 15,201,630 +251,267 0.25% 6,261,750
2009-04-09 2009-04-07 0.400 14,950,363 -251,267 0.24% 5,979,750
2009-04-08 2009-04-06 0.370 15,201,630 -335,022 0.25% 5,626,500
2009-04-03 2009-04-01 0.334 15,536,652 -607,227 0.25% 5,194,000
2009-04-02 2009-03-31 0.294 16,143,879 -209,389 0.26% 4,741,650
2009-03-19 2009-03-17 0.298 16,353,268 -481,594 0.26% 4,881,250
2009-03-18 2009-03-16 0.310 16,834,862 -83,756 0.27% 5,226,000
2009-03-17 2009-03-13 0.282 16,918,618 +83,756 0.27% 4,767,200
2009-03-16 2009-03-12 0.269 16,834,862 -355,961 0.27% 4,522,500
2009-03-13 2009-03-11 0.263 17,190,823 -774,739 0.28% 4,515,500
2009-03-11 2009-03-09 0.242 17,965,562 +502,533 0.29% 4,354,350
2009-03-10 2009-03-06 0.334 17,463,029 -83,755 0.28% 5,838,000
2009-03-09 2009-03-05 0.346 17,546,784 -83,756 0.28% 6,075,500
2009-03-02 2009-02-26 0.352 17,630,540 -837,555 0.28% 6,209,750
2009-02-27 2009-02-25 0.352 18,468,095 +83,755 0.30% 6,504,750
2009-02-24 2009-02-20 0.352 18,384,340 +837,556 0.30% 6,475,250
2009-02-17 2009-02-13 0.376 17,546,784 +83,755 0.28% 6,599,250
2009-02-04 2009-02-02 0.304 17,463,029 -670,044 0.28% 5,316,750
2009-02-02 2009-01-29 0.316 18,133,073 -125,634 0.29% 5,737,250
2009-01-22 2009-01-20 0.283 18,258,707 +1,088,822 0.29% 5,166,600
2009-01-21 2009-01-19 0.271 17,169,885 -209,388 0.28% 4,653,500
2009-01-16 2009-01-14 0.284 17,379,273 -125,634 0.28% 4,938,500
2009-01-12 2009-01-08 0.267 17,504,907 +502,533 0.28% 4,681,600
2009-01-09 2009-01-07 0.294 17,002,374 -837,555 0.27% 4,993,800
2009-01-08 2009-01-06 0.281 17,839,929 -209,389 0.29% 5,005,500
2009-01-07 2009-01-05 0.261 18,049,318 -921,311 0.29% 4,719,450
2009-01-06 2009-01-02 0.228 18,970,629 -251,266 0.31% 4,326,150
2009-01-05 2008-12-31 0.222 19,221,895 +251,266 0.31% 4,268,700
2008-12-17 2008-12-15 0.294 18,970,629 -251,266 0.31% 5,571,900
2008-12-15 2008-12-11 0.304 19,221,895 -376,900 0.31% 5,852,250
2008-12-12 2008-12-10 0.298 19,598,795 -167,511 0.32% 5,850,000
2008-12-11 2008-12-09 0.298 19,766,306 -335,022 0.32% 5,900,000
2008-12-10 2008-12-08 0.282 20,101,328 -125,634 0.32% 5,664,000
2008-12-08 2008-12-04 0.275 20,226,962 -335,022 0.33% 5,554,500
2008-12-02 2008-11-28 0.248 20,561,984 +167,511 0.33% 5,106,400
2008-12-01 2008-11-27 0.239 20,394,473 -418,777 0.33% 4,870,000
2008-11-26 2008-11-24 0.202 20,813,250 +5,025,332 0.34% 4,199,650
2008-11-24 2008-11-20 0.205 15,787,918 +481,594 0.25% 3,242,200
2008-11-20 2008-11-18 0.203 15,306,324 +2,680,177 0.25% 3,106,750
2008-11-18 2008-11-14 0.218 12,626,147 -335,022 0.20% 2,758,725
2008-11-17 2008-11-13 0.203 12,961,169 +335,022 0.21% 2,630,750
2008-11-11 2008-11-07 0.239 12,626,147 +670,044 0.20% 3,015,000
2008-11-10 2008-11-06 0.240 11,956,103 -167,511 0.19% 2,869,275
2008-11-07 2008-11-05 0.252 12,123,614 -335,022 0.20% 3,054,225
2008-11-05 2008-11-03 0.185 12,458,636 -1,109,761 0.20% 2,305,625
2008-11-04 2008-10-31 0.170 13,568,397 -376,900 0.22% 2,300,400
2008-11-03 2008-10-30 0.174 13,945,297 +837,556 0.23% 2,430,900
2008-10-28 2008-10-24 0.229 13,107,741 -251,267 0.21% 3,004,800
2008-10-27 2008-10-23 0.241 13,359,008 -230,327 0.22% 3,221,900
2008-10-24 2008-10-22 0.259 13,589,335 +83,755 0.22% 3,520,825
2008-10-23 2008-10-21 0.295 13,505,580 -230,328 0.22% 3,982,875
2008-10-21 2008-10-17 0.298 13,735,908 -167,511 0.22% 4,100,000
2008-10-20 2008-10-16 0.304 13,903,419 -418,777 0.22% 4,233,000
2008-10-17 2008-10-15 0.322 14,322,196 -418,778 0.23% 4,617,000
2008-10-16 2008-10-14 0.358 14,740,974 -188,450 0.24% 5,280,000
2008-10-10 2008-10-08 0.364 14,929,424 +83,755 0.24% 5,436,625
2008-10-09 2008-10-06 0.370 14,845,669 -20,938 0.24% 5,494,750
2008-10-06 2008-10-02 0.388 14,866,607 +335,022 0.24% 5,768,750
2008-10-03 2008-09-30 0.382 14,531,585 -1,256,333 0.23% 5,552,000
2008-10-02 2008-09-29 0.406 15,787,918 -1,172,578 0.25% 6,409,000
2008-09-30 2008-09-26 0.478 16,960,496 -209,389 0.27% 8,100,000
2008-09-26 2008-09-24 0.495 17,169,885 +251,267 0.28% 8,507,500
2008-09-25 2008-09-23 0.525 16,918,618 -188,450 0.27% 8,888,000
2008-09-24 2008-09-22 0.501 17,107,068 -502,533 0.28% 8,578,500
2008-09-23 2008-09-19 0.484 17,609,601 -335,022 0.28% 8,515,125
2008-09-22 2008-09-18 0.501 17,944,623 -251,267 0.29% 8,998,500
2008-09-19 2008-09-17 0.537 18,195,890 -167,511 0.29% 9,776,250
2008-09-18 2008-09-16 0.537 18,363,401 -251,267 0.30% 9,866,250
2008-09-17 2008-09-12 0.597 18,614,668 -251,266 0.30% 11,112,500
2008-09-16 2008-09-11 0.597 18,865,934 +335,022 0.30% 11,262,500
2008-09-11 2008-09-09 0.633 18,530,912 +251,267 0.30% 11,726,250
2008-09-05 2008-09-03 0.657 18,279,645 +921,310 0.29% 12,003,750
2008-09-03 2008-09-01 0.669 17,358,335 -1,256,333 0.28% 11,606,000
2008-08-27 2008-08-25 0.609 18,614,668 -418,777 0.30% 11,334,750
2008-08-26 2008-08-21 0.633 19,033,445 +942,250 0.31% 12,044,250
2008-08-20 2008-08-18 0.669 18,091,195 +837,555 0.29% 12,096,000
2008-08-19 2008-08-15 0.657 17,253,640 -753,800 0.28% 11,330,000
2008-08-18 2008-08-14 0.692 18,007,440 +1,256,333 0.29% 12,470,000
2008-08-15 2008-08-13 0.716 16,751,107 +5,632,560 0.27% 12,000,000
2008-08-08 2008-08-05 0.716 11,118,547 -167,511 0.18% 7,965,000
2008-08-01 2008-07-30 0.788 11,286,058 -376,900 0.18% 8,893,500
2008-07-31 2008-07-29 0.752 11,662,958 +963,188 0.19% 8,772,750
2008-07-30 2008-07-28 0.716 10,699,770 +1,675,111 0.17% 7,665,000
2008-07-24 2008-07-22 0.585 9,024,659 +335,022 0.15% 5,279,750
2008-07-21 2008-07-17 0.764 8,689,637 -251,266 0.14% 6,640,000
2008-07-18 2008-07-16 0.764 8,940,903 -2,324,216 0.14% 6,832,000
2008-07-16 2008-07-14 0.752 11,265,119 +2,826,749 0.18% 8,473,500
2008-07-15 2008-07-11 0.800 8,438,370 +251,266 0.14% 6,750,250
2008-07-07 2008-07-03 0.907 8,187,104 -586,288 0.13% 7,429,000
2008-07-03 2008-06-30 0.931 8,773,392 -251,267 0.14% 8,170,500
2008-07-02 2008-06-27 0.931 9,024,659 +251,267 0.15% 8,404,500
2008-06-26 2008-06-24 1.015 8,773,392 +41,878 0.15% 8,903,750
2008-06-20 2008-06-18 1.122 8,731,514 +2,931,443 0.15% 9,799,499
2008-06-11 2008-06-06 1.170 5,800,071 -251,266 0.10% 6,786,500
2008-05-30 2008-05-28 1.075 6,051,337 +20,939 0.10% 6,502,500
2008-05-26 2008-05-22 1.075 6,030,398 -251,267 0.10% 6,479,999
2008-05-09 2008-05-07 1.110 6,281,665 +418,778 0.10% 6,975,000
2008-05-05 2008-04-30 1.086 5,862,887 -251,267 0.10% 6,370,000
2008-05-02 2008-04-29 1.051 6,114,154 -355,961 0.10% 6,424,000
2008-04-29 2008-04-25 0.955 6,470,115 +125,633 0.11% 6,180,000
2008-04-24 2008-04-22 0.895 6,344,482 +251,267 0.11% 5,681,250
2008-04-11 2008-04-09 0.967 6,093,215 +335,022 0.10% 5,892,750
2008-04-07 2008-04-02 1.015 5,758,193 -251,267 0.10% 5,843,750
2008-04-01 2008-03-28 1.003 6,009,460 -167,511 0.10% 6,027,000
2008-03-28 2008-03-26 0.931 6,176,971 -251,266 0.10% 5,752,500
2008-03-26 2008-03-20 0.836 6,428,237 +251,266 0.11% 5,372,500
2008-03-25 2008-03-19 0.884 6,176,971 -753,799 0.10% 5,457,500
2008-03-20 2008-03-18 0.824 6,930,770 +502,533 0.12% 5,709,750
2008-03-19 2008-03-17 0.991 6,428,237 +251,266 0.11% 6,370,250
2008-03-17 2008-03-13 1.110 6,176,971 +670,045 0.10% 6,858,750
2008-03-12 2008-03-10 1.194 5,506,926 -167,511 0.09% 6,575,000
2008-03-11 2008-03-07 1.182 5,674,437 -690,984 0.09% 6,707,249
2008-02-29 2008-02-27 1.266 6,365,421 -251,266 0.11% 8,056,000
2008-02-26 2008-02-22 1.230 6,616,687 +837,555 0.11% 8,137,000
2008-02-21 2008-02-19 1.325 5,779,132 +209,389 0.10% 7,659,000
2008-02-12 2008-02-06 1.301 5,569,743 -1,088,822 0.09% 7,248,500
2008-02-11 2008-02-04 1.242 6,658,565 -2,596,422 0.11% 8,268,000
2008-02-05 2008-02-01 1.218 9,254,987 -2,512,666 0.15% 11,271,001
2008-02-01 2008-01-30 1.194 11,767,653 -335,022 0.20% 14,050,000
2008-01-29 2008-01-25 1.206 12,102,675 +1,633,233 0.20% 14,594,500
2008-01-25 2008-01-23 1.146 10,469,442 -251,266 0.18% 12,000,000
2008-01-24 2008-01-22 1.098 10,720,708 -83,756 0.18% 11,776,000
2008-01-18 2008-01-16 1.313 10,804,464 -293,144 0.18% 14,190,000
2008-01-16 2008-01-14 1.349 11,097,608 +83,755 0.19% 14,972,500
2008-01-03 2007-12-31 1.779 11,013,853 -502,533 0.18% 19,593,500
2008-01-02 2007-12-27 1.564 11,516,386 +167,511 0.19% 18,012,500
2007-12-28 2007-12-24 1.504 11,348,875 -335,022 0.19% 17,073,000
2007-12-27 2007-12-20 1.373 11,683,897 -83,756 0.20% 16,042,500
2007-12-21 2007-12-19 1.325 11,767,653 -753,799 0.20% 15,595,501
2007-12-19 2007-12-17 1.254 12,521,452 +293,144 0.21% 15,697,499
2007-12-13 2007-12-11 1.516 12,228,308 +83,755 0.20% 18,542,000
2007-12-10 2007-12-06 1.588 12,144,553 -125,633 0.20% 19,285,001
2007-12-05 2007-12-03 1.707 12,270,186 -20,939 0.21% 20,949,500
2007-11-28 2007-11-26 1.445 12,291,125 -83,755 0.23% 17,756,750
2007-11-27 2007-11-23 1.433 12,374,880 -20,939 0.23% 17,730,000
2007-11-26 2007-11-22 1.433 12,395,819 -167,511 0.23% 17,760,000
2007-11-22 2007-11-20 1.480 12,563,330 -418,778 0.23% 18,600,000
2007-11-21 2007-11-19 1.516 12,982,108 -607,227 0.24% 19,685,000
2007-11-20 2007-11-16 1.540 13,589,335 -62,817 0.25% 20,930,249
2007-11-19 2007-11-15 1.600 13,652,152 -20,939 0.25% 21,842,000
2007-11-16 2007-11-14 1.552 13,673,091 -816,616 0.25% 21,222,500
2007-11-15 2007-11-13 1.469 14,489,707 +146,572 0.27% 21,278,999
2007-11-13 2007-11-09 1.779 14,343,135 -2,512,666 0.26% 25,516,249
2007-11-12 2007-11-08 1.731 16,855,801 +20,939 0.31% 29,181,249
2007-11-08 2007-11-06 1.910 16,834,862 +6,721,381 0.31% 32,159,999
2007-11-07 2007-11-05 1.851 10,113,481 +1,633,233 0.19% 18,716,250
2007-11-06 2007-11-02 1.886 8,480,248 +1,256,333 0.16% 15,997,500
2007-11-05 2007-11-01 1.910 7,223,915 +83,756 0.13% 13,800,000
2007-10-26 2007-10-24 1.886 7,140,159 -586,289 0.13% 13,469,499
2007-10-25 2007-10-23 1.839 7,726,448 -209,389 0.14% 14,206,500
2007-10-24 2007-10-22 1.683 7,935,837 -1,256,333 0.15% 13,359,750
2007-10-23 2007-10-18 1.683 9,192,170 -670,044 0.17% 15,474,750
2007-10-18 2007-10-16 1.636 9,862,214 +41,878 0.18% 16,131,750
2007-10-12 2007-10-10 1.683 9,820,336 -41,878 0.18% 16,532,249
2007-10-10 2007-10-08 1.731 9,862,214 -376,900 0.18% 17,073,750
2007-10-09 2007-10-05 1.683 10,239,114 -2,617,361 0.19% 17,237,250
2007-10-08 2007-10-04 1.636 12,856,475 -376,899 0.24% 21,029,501
2007-10-05 2007-10-03 1.528 13,233,374 -335,023 0.25% 20,223,999
2007-10-04 2007-10-02 1.469 13,568,397 -376,900 0.25% 19,926,001
2007-10-03 2007-09-28 1.504 13,945,297 -41,877 0.26% 20,979,001
2007-10-02 2007-09-27 1.492 13,987,174 +83,755 0.26% 20,875,000
2007-09-28 2007-09-25 1.516 13,903,419 -167,511 0.26% 21,082,000
2007-09-27 2007-09-24 1.433 14,070,930 -418,777 0.26% 20,160,000
2007-09-25 2007-09-21 1.504 14,489,707 -335,023 0.27% 21,797,999
2007-09-24 2007-09-20 1.325 14,824,730 +41,878 0.28% 19,647,001
2007-09-21 2007-09-19 1.313 14,782,852 -41,878 0.28% 19,415,000
2007-09-11 2007-09-07 1.266 14,824,730 -83,755 0.28% 18,762,000
2007-09-04 2007-08-31 1.289 14,908,485 +83,755 0.28% 19,224,000
2007-08-30 2007-08-28 1.230 14,824,730 +10,636,953 0.29% 18,231,000
2007-08-29 2007-08-27 1.301 4,187,777 +209,389 0.08% 5,450,000
2007-08-27 2007-08-23 1.349 3,978,388 -418,778 0.08% 5,367,500
2007-08-24 2007-08-22 1.230 4,397,166 +1,465,722 0.09% 5,407,501
2007-08-20 2007-08-16 1.194 2,931,444 +586,289 0.06% 3,500,000
2007-08-14 2007-08-10 1.301 2,345,155 -83,588,023 0.05% 3,052,000
2007-08-13 2007-08-09 1.325 85,933,178 -502,534 1.69% 113,885,999
2007-08-10 2007-08-08 1.242 86,435,712 +83,756 1.70% 107,328,000
2007-08-09 2007-08-07 1.206 86,351,956 +418,778 1.70% 104,131,000
2007-08-08 2007-08-06 1.218 85,933,178 +502,533 1.69% 104,651,999
2007-08-02 2007-07-31 1.421 85,430,645 +753,800 1.68% 121,380,000
2007-08-01 2007-07-30 1.325 84,676,845 +209,388 1.67% 112,220,999
2007-07-31 2007-07-27 1.337 84,467,457 +20,939 1.66% 112,952,001
2007-07-30 2007-07-26 1.504 84,446,518 -41,877 1.68% 127,039,500
2007-07-27 2007-07-25 1.349 84,488,395 -9,129,354 1.68% 113,988,749
2007-07-20 2007-07-18 1.278 93,617,749 +1,026,006 1.86% 119,599,250
2007-07-19 2007-07-17 1.278 92,591,743 +83,755 1.84% 118,288,499
2007-07-16 2007-07-12 1.301 92,507,988 +83,756 1.84% 120,390,500
2007-07-12 2007-07-10 1.194 92,424,232 -376,900 1.84% 110,350,000
2007-07-05 2007-07-03 1.039 92,801,132 +83,755 1.85% 96,396,000
2007-07-03 2007-06-28 1.003 92,717,377 +125,634 1.85% 92,988,000
2007-06-29 2007-06-27 0.991 92,591,743 +41,877 1.85% 91,756,500
2007-06-28 2007-06-26 1.003 92,549,866 +209,389 1.85% 92,820,000
2007-06-26 2007-06-22 0.967 92,340,477 1.84% 89,302,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top