History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -110,991,876
2021-04-27 2021-04-23 0.021 110,991,876 +350,000 0.74% 2,330,829
2021-04-26 2021-04-22 0.021 110,641,876 +200,000 0.74% 2,323,479
2021-04-09 2021-04-07 0.021 110,441,876 +100,000 0.73% 2,319,279
2021-03-30 2021-03-26 0.021 110,341,876 +25,000 0.73% 2,317,179
2021-03-23 2021-03-19 0.021 110,316,876 +150,000 0.73% 2,316,654
2020-08-11 2020-08-07 0.021 110,166,876 -275,000 0.73% 2,313,504
2020-02-28 2020-02-26 0.021 110,441,876 +50,000 0.73% 2,319,279
2020-02-21 2020-02-19 0.021 110,391,876 +75,000 0.73% 2,318,229
2019-12-16 2019-12-12 0.021 110,316,876 +100,000 0.73% 2,316,654
2019-06-28 2019-06-26 0.021 110,216,876 -25,000 0.73% 2,314,554
2019-03-29 2019-03-27 0.020 110,241,876 +500,000 0.73% 2,204,838
2019-03-27 2019-03-25 0.020 109,741,876 -2,400,000 0.73% 2,194,838
2019-03-26 2019-03-22 0.020 112,141,876 +3,100,000 0.75% 2,242,838
2019-03-25 2019-03-21 0.019 109,041,876 -4,200,000 0.72% 2,071,796
2019-03-22 2019-03-20 0.025 113,241,876 -450,000 0.75% 2,831,047
2019-03-21 2019-03-19 0.030 113,691,876 +9,250,000 0.76% 3,410,756
2019-03-19 2019-03-15 0.031 104,441,876 -10,150,000 0.69% 3,237,698
2019-03-15 2019-03-13 0.032 114,591,876 -350,000 0.76% 3,666,940
2019-03-14 2019-03-12 0.035 114,941,876 -425,000 0.76% 4,022,966
2019-03-13 2019-03-11 0.034 115,366,876 +1,025,000 0.77% 3,922,474
2019-03-12 2019-03-08 0.034 114,341,876 +800,000 0.76% 3,887,624
2019-03-11 2019-03-07 0.035 113,541,876 +325,000 0.75% 3,973,966
2019-03-08 2019-03-06 0.034 113,216,876 -100,000 0.75% 3,849,374
2019-03-07 2019-03-05 0.034 113,316,876 +1,900,000 0.75% 3,852,774
2019-03-06 2019-03-04 0.034 111,416,876 +550,000 0.74% 3,788,174
2019-03-05 2019-03-01 0.037 110,866,876 -1,225,000 0.74% 4,102,074
2019-03-04 2019-02-28 0.032 112,091,876 -1,525,000 0.75% 3,586,940
2019-03-01 2019-02-27 0.024 113,616,876 -1,275,000 0.76% 2,726,805
2019-02-28 2019-02-26 0.024 114,891,876 +500,000 0.76% 2,757,405
2019-02-27 2019-02-25 0.023 114,391,876 +1,000,000 0.76% 2,631,013
2019-02-26 2019-02-22 0.022 113,391,876 +500,000 0.75% 2,494,621
2019-02-25 2019-02-21 0.022 112,891,876 -3,200,000 0.75% 2,483,621
2019-02-22 2019-02-20 0.023 116,091,876 +1,200,000 0.77% 2,670,113
2019-02-20 2019-02-18 0.023 114,891,876 -1,000,000 0.76% 2,642,513
2019-02-19 2019-02-15 0.022 115,891,876 +700,000 0.77% 2,549,621
2019-02-18 2019-02-14 0.024 115,191,876 +550,000 0.77% 2,764,605
2019-02-13 2019-02-11 0.024 114,641,876 +1,275,000 0.76% 2,751,405
2019-02-12 2019-02-08 0.023 113,366,876 +825,000 0.75% 2,607,438
2019-02-11 2019-02-04 0.023 112,541,876 -2,350,000 0.75% 2,588,463
2019-01-25 2019-01-23 0.023 114,891,876 -750,000 0.76% 2,642,513
2019-01-03 2018-12-31 0.022 115,641,876 -6,000,000 0.77% 2,544,121
2018-12-28 2018-12-24 0.022 121,641,876 -10,000,000 0.81% 2,676,121
2018-12-21 2018-12-19 0.024 131,641,876 +4,125,000 0.88% 3,159,405
2018-12-20 2018-12-18 0.024 127,516,876 +1,875,000 0.85% 3,060,405
2018-12-19 2018-12-17 0.025 125,641,876 +10,000,000 0.84% 3,141,047
2018-12-17 2018-12-13 0.023 115,641,876 -250,000 0.77% 2,659,763
2018-12-13 2018-12-11 0.022 115,891,876 +1,000,000 0.77% 2,549,621
2018-12-12 2018-12-10 0.023 114,891,876 -250,000 0.76% 2,642,513
2018-12-07 2018-12-05 0.022 115,141,876 -1,000,000 0.77% 2,533,121
2018-12-05 2018-12-03 0.023 116,141,876 +1,000,000 0.77% 2,671,263
2018-12-04 2018-11-30 0.023 115,141,876 -1,000,000 0.77% 2,648,263
2018-12-03 2018-11-29 0.023 116,141,876 +350,000 0.77% 2,671,263
2018-11-30 2018-11-28 0.024 115,791,876 +2,650,000 0.77% 2,779,005
2018-11-29 2018-11-27 0.025 113,141,876 -2,925,000 0.75% 2,828,547
2018-11-28 2018-11-26 0.023 116,066,876 -4,150,000 0.77% 2,669,538
2018-11-27 2018-11-23 0.024 120,216,876 +11,325,000 0.80% 2,885,205
2018-11-23 2018-11-21 0.018 108,891,876 -2,000,000 0.72% 1,960,054
2018-11-21 2018-11-19 0.019 110,891,876 +1,000,000 0.74% 2,106,946
2018-11-19 2018-11-15 0.021 109,891,876 -20,950,000 0.73% 2,307,729
2018-11-15 2018-11-13 0.015 130,841,876 +2,800,000 0.87% 1,962,628
2018-11-14 2018-11-12 0.016 128,041,876 -8,525,000 0.85% 2,048,670
2018-11-09 2018-11-07 0.014 136,566,876 -2,750,000 0.91% 1,911,936
2018-10-31 2018-10-29 0.012 139,316,876 +750,000 0.93% 1,671,803
2018-10-26 2018-10-24 0.013 138,566,876 +1,000,000 0.92% 1,801,369
2018-10-24 2018-10-22 0.014 137,566,876 -1,000,000 0.91% 1,925,936
2018-10-15 2018-10-11 0.013 138,566,876 +2,000,000 0.92% 1,801,369
2018-10-11 2018-10-09 0.015 136,566,876 +450,000 0.91% 2,048,503
2018-10-09 2018-10-05 0.015 136,116,876 +550,000 0.90% 2,041,753
2018-10-03 2018-09-28 0.017 135,566,876 +1,250,000 0.90% 2,304,637
2018-09-20 2018-09-18 0.017 134,316,876 +975,000 0.89% 2,283,387
2018-09-18 2018-09-14 0.017 133,341,876 +200,000 0.89% 2,266,812
2018-09-10 2018-09-06 0.019 133,141,876 -200,000 0.89% 2,529,696
2018-09-07 2018-09-05 0.019 133,341,876 -14,000,000 0.89% 2,533,496
2018-09-06 2018-09-04 0.019 147,341,876 +2,250,000 0.98% 2,799,496
2018-08-20 2018-08-16 0.019 145,091,876 -1,500,000 0.96% 2,756,746
2018-08-16 2018-08-14 0.020 146,591,876 +2,400,000 0.97% 2,931,838
2018-08-01 2018-07-30 0.021 144,191,876 -1,675,000 0.96% 3,028,029
2018-07-31 2018-07-27 0.021 145,866,876 +900,000 0.97% 3,063,204
2018-07-30 2018-07-26 0.021 144,966,876 +1,250,000 0.96% 3,044,304
2018-07-26 2018-07-24 0.022 143,716,876 +1,000,000 0.96% 3,161,771
2018-07-25 2018-07-23 0.022 142,716,876 +1,200,000 0.95% 3,139,771
2018-07-24 2018-07-20 0.022 141,516,876 +1,250,000 0.94% 3,113,371
2018-07-23 2018-07-19 0.022 140,266,876 -175,000 0.93% 3,085,871
2018-07-20 2018-07-18 0.023 140,441,876 +5,850,000 0.93% 3,230,163
2018-07-19 2018-07-17 0.023 134,591,876 +1,000,000 0.89% 3,095,613
2018-07-18 2018-07-16 0.023 133,591,876 -3,600,000 0.89% 3,072,613
2018-07-17 2018-07-13 0.022 137,191,876 +5,000,000 0.91% 3,018,221
2018-07-16 2018-07-12 0.022 132,191,876 -1,200,000 0.88% 2,908,221
2018-07-12 2018-07-10 0.022 133,391,876 +3,000,000 0.89% 2,934,621
2018-07-11 2018-07-09 0.021 130,391,876 +2,000,000 0.87% 2,738,229
2018-07-10 2018-07-06 0.021 128,391,876 +1,000,000 0.85% 2,696,229
2018-07-09 2018-07-05 0.020 127,391,876 -1,000,000 0.85% 2,547,838
2018-07-06 2018-07-04 0.020 128,391,876 +1,000,000 0.85% 2,567,838
2018-07-05 2018-07-03 0.021 127,391,876 +500,000 0.85% 2,675,229
2018-07-04 2018-06-29 0.023 126,891,876 +50,000 0.84% 2,918,513
2018-07-03 2018-06-28 0.023 126,841,876 +1,000,000 0.84% 2,917,363
2018-06-27 2018-06-25 0.026 125,841,876 +9,600,000 0.84% 3,271,889
2018-06-26 2018-06-22 0.027 116,241,876 +1,600,000 0.77% 3,138,531
2018-06-25 2018-06-21 0.030 114,641,876 -600,000 0.76% 3,439,256
2018-06-21 2018-06-19 0.028 115,241,876 +350,000 0.77% 3,226,773
2018-06-12 2018-06-08 0.031 114,891,876 +450,000 0.76% 3,561,648
2018-06-08 2018-06-06 0.032 114,441,876 -500,000 0.76% 3,662,140
2018-06-07 2018-06-05 0.032 114,941,876 +600,000 0.76% 3,678,140
2018-06-05 2018-06-01 0.033 114,341,876 +600,000 0.76% 3,773,282
2018-05-31 2018-05-29 0.035 113,741,876 +3,000,000 0.76% 3,980,966
2018-05-30 2018-05-28 0.036 110,741,876 -1,000,000 0.74% 3,986,708
2018-05-29 2018-05-25 0.036 111,741,876 +1,000,000 0.74% 4,022,708
2018-05-28 2018-05-24 0.036 110,741,876 -375,000 0.74% 3,986,708
2018-05-25 2018-05-23 0.036 111,116,876 +3,000,000 0.74% 4,000,208
2018-05-23 2018-05-18 0.035 108,116,876 +4,900,000 0.72% 3,784,091
2018-05-21 2018-05-17 0.034 103,216,876 -7,000,000 0.69% 3,509,374
2018-05-18 2018-05-16 0.034 110,216,876 -1,900,000 0.73% 3,747,374
2018-05-17 2018-05-15 0.036 112,116,876 +600,000 0.75% 4,036,208
2018-05-16 2018-05-14 0.036 111,516,876 -500,000 0.74% 4,014,608
2018-05-15 2018-05-11 0.037 112,016,876 -17,500,000 0.74% 4,144,624
2018-05-14 2018-05-10 0.037 129,516,876 -2,000,000 0.86% 4,792,124
2018-05-10 2018-05-08 0.036 131,516,876 +600,000 0.87% 4,734,608
2018-05-09 2018-05-07 0.037 130,916,876 +31,100,000 0.87% 4,843,924
2018-05-08 2018-05-04 0.040 99,816,876 -600,000 0.66% 3,992,675
2018-05-07 2018-05-03 0.040 100,416,876 +600,000 0.67% 4,016,675
2018-05-02 2018-04-27 0.040 99,816,876 -50,000 0.66% 3,992,675
2018-04-30 2018-04-26 0.039 99,866,876 -325,000 0.66% 3,894,808
2018-04-27 2018-04-25 0.038 100,191,876 +425,000 0.67% 3,807,291
2018-04-25 2018-04-23 0.044 99,766,876 +500,000 0.66% 4,389,743
2018-04-24 2018-04-20 0.046 99,266,876 -1,000,000 0.66% 4,566,276
2018-04-20 2018-04-18 0.045 100,266,876 -500,000 0.67% 4,512,009
2018-04-19 2018-04-17 0.048 100,766,876 +25,000 0.67% 4,836,810
2018-04-18 2018-04-16 0.053 100,741,876 +425,000 0.67% 5,339,319
2018-04-17 2018-04-13 0.042 100,316,876 -50,000 0.67% 4,213,309
2018-04-11 2018-04-09 0.043 100,366,876 +500,000 0.67% 4,315,776
2018-04-04 2018-03-29 0.045 99,866,876 -350,000 0.66% 4,494,009
2018-04-03 2018-03-28 0.044 100,216,876 -1,600,000 0.67% 4,409,543
2018-03-29 2018-03-27 0.045 101,816,876 -1,400,000 0.68% 4,581,759
2018-03-28 2018-03-26 0.044 103,216,876 +925,000 0.69% 4,541,543
2018-03-27 2018-03-23 0.043 102,291,876 -1,900,000 0.68% 4,398,551
2018-03-26 2018-03-22 0.046 104,191,876 -3,800,000 0.69% 4,792,826
2018-03-23 2018-03-21 0.052 107,991,876 +4,700,000 0.72% 5,615,578
2018-03-22 2018-03-20 0.053 103,291,876 -700,000 0.69% 5,474,469
2018-03-21 2018-03-19 0.052 103,991,876 +1,625,000 0.69% 5,407,578
2018-03-20 2018-03-16 0.053 102,366,876 +15,293,139 0.68% 5,425,444
2018-03-19 2018-03-15 0.054 87,073,737 +425,000 0.87% 4,701,982
2018-03-16 2018-03-14 0.054 86,648,737 -400,000 0.86% 4,679,032
2018-03-15 2018-03-13 0.054 87,048,737 +2,100,000 0.87% 4,700,632
2018-03-14 2018-03-12 0.055 84,948,737 +250,000 0.85% 4,672,181
2018-03-13 2018-03-09 0.053 84,698,737 -200,000 0.84% 4,489,033
2018-03-12 2018-03-08 0.052 84,898,737 -200,000 0.85% 4,414,734
2018-03-07 2018-03-05 0.052 85,098,737 -225,000 0.85% 4,425,134
2018-03-06 2018-03-02 0.052 85,323,737 +800,000 0.85% 4,436,834
2018-03-02 2018-02-28 0.052 84,523,737 -5,901,377 0.84% 4,395,234
2018-03-01 2018-02-27 0.053 90,425,114 +800,000 0.90% 4,792,531
2018-02-28 2018-02-26 0.051 89,625,114 +200,000 0.89% 4,570,881
2018-02-27 2018-02-23 0.052 89,425,114 +5,000,000 0.89% 4,650,106
2018-02-26 2018-02-22 0.052 84,425,114 +2,525,000 0.84% 4,390,106
2018-02-23 2018-02-21 0.052 81,900,114 +150,000 0.82% 4,258,806
2018-02-20 2018-02-13 0.051 81,750,114 +2,000,000 0.82% 4,169,256
2018-02-13 2018-02-09 0.054 79,750,114 +25,000 0.80% 4,280,600
2018-02-12 2018-02-08 0.054 79,725,114 +1,002,832 0.79% 4,279,258
2018-02-07 2018-02-05 0.056 78,722,282 -49,371 0.79% 4,384,881
2018-01-30 2018-01-26 0.058 78,771,653 -3,011,636 0.80% 4,547,181
2018-01-29 2018-01-25 0.059 81,783,289 -592,452 0.83% 4,803,857
2018-01-25 2018-01-23 0.060 82,375,741 +3,011,635 0.83% 4,922,082
2018-01-22 2018-01-18 0.059 79,364,106 -913,365 0.80% 4,661,757
2018-01-18 2018-01-16 0.059 80,277,471 +98,742 0.81% 4,715,407
2018-01-16 2018-01-12 0.063 80,178,729 +1,431,761 0.81% 5,034,407
2018-01-15 2018-01-11 0.060 78,746,968 -49,371 0.80% 4,705,257
2018-01-09 2018-01-05 0.057 78,796,339 -1,382,390 0.80% 4,468,806
2018-01-08 2018-01-04 0.060 80,178,729 +74,057 0.81% 4,790,807
2018-01-02 2017-12-28 0.054 80,104,672 -49,371 0.81% 4,299,631
2017-12-21 2017-12-19 0.054 80,154,043 -1,086,164 0.81% 4,302,281
2017-12-12 2017-12-08 0.054 81,240,207 -1,184,906 0.82% 4,360,581
2017-12-11 2017-12-07 0.053 82,425,113 +715,881 0.83% 4,340,706
2017-12-08 2017-12-06 0.052 81,709,232 +543,082 0.83% 4,220,256
2017-12-04 2017-11-30 0.053 81,166,150 -24,686 0.82% 4,274,406
2017-11-29 2017-11-27 0.052 81,190,836 +740,566 0.82% 4,193,481
2017-11-28 2017-11-24 0.056 80,450,270 -320,912 0.81% 4,481,131
2017-11-27 2017-11-23 0.054 80,771,182 -493,710 0.82% 4,335,406
2017-11-24 2017-11-22 0.053 81,264,892 +1,431,761 0.82% 4,279,606
2017-11-23 2017-11-21 0.054 79,833,131 +987,421 0.81% 4,285,056
2017-11-22 2017-11-20 0.053 78,845,710 -222,170 0.80% 4,152,206
2017-11-20 2017-11-16 0.060 79,067,880 +493,711 0.80% 4,724,432
2017-11-14 2017-11-10 0.063 78,574,169 -197,484 0.79% 4,933,657
2017-11-09 2017-11-07 0.062 78,771,653 -74,057 0.80% 4,866,282
2017-11-08 2017-11-06 0.062 78,845,710 -691,195 0.80% 4,870,857
2017-11-06 2017-11-02 0.062 79,536,905 +1,184,906 0.80% 4,913,557
2017-10-27 2017-10-25 0.068 78,351,999 -123,428 0.79% 5,316,458
2017-10-24 2017-10-20 0.071 78,475,427 -1,629,245 0.79% 5,563,258
2017-10-23 2017-10-19 0.071 80,104,672 +2,567,295 0.81% 5,678,758
2017-10-20 2017-10-18 0.078 77,537,377 +9,207,705 0.78% 6,046,434
2017-10-19 2017-10-17 0.076 68,329,672 +296,226 0.69% 5,190,009
2017-10-18 2017-10-16 0.076 68,033,446 +3,036,321 0.69% 5,167,509
2017-10-17 2017-10-13 0.063 64,997,125 -320,912 0.66% 4,081,157
2017-10-16 2017-10-12 0.063 65,318,037 +419,654 0.66% 4,101,307
2017-10-13 2017-10-11 0.064 64,898,383 +394,969 0.66% 4,140,682
2017-10-10 2017-10-06 0.059 64,503,414 -98,743 0.65% 3,788,857
2017-10-09 2017-10-04 0.059 64,602,157 -296,226 0.65% 3,794,657
2017-10-06 2017-10-03 0.058 64,898,383 -518,396 0.66% 3,746,331
2017-10-04 2017-09-29 0.057 65,416,779 -987,422 0.66% 3,710,006
2017-09-28 2017-09-26 0.057 66,404,201 -691,195 0.67% 3,766,006
2017-09-27 2017-09-25 0.059 67,095,396 +592,453 0.68% 3,941,107
2017-09-26 2017-09-22 0.060 66,502,943 +5,481,058 0.67% 3,973,657
2017-09-25 2017-09-21 0.061 61,021,885 -469,025 0.62% 3,707,954
2017-09-20 2017-09-18 0.063 61,490,910 -691,195 0.62% 3,861,002
2017-09-15 2017-09-13 0.061 62,182,105 -246,856 0.63% 3,778,454
2017-09-14 2017-09-12 0.059 62,428,961 -271,540 0.63% 3,667,006
2017-09-13 2017-09-11 0.061 62,700,501 +271,540 0.63% 3,809,954
2017-09-11 2017-09-07 0.062 62,428,961 +296,227 0.63% 3,856,678
2017-09-08 2017-09-06 0.060 62,132,734 -567,767 0.63% 3,712,530
2017-09-07 2017-09-05 0.063 62,700,501 -197,485 0.63% 3,936,952
2017-09-06 2017-09-04 0.056 62,897,986 -1,209,591 0.64% 3,503,458
2017-09-05 2017-09-01 0.063 64,107,577 -2,246,384 0.65% 4,025,303
2017-09-04 2017-08-31 0.074 66,353,961 +419,654 0.67% 4,905,544
2017-09-01 2017-08-30 0.075 65,934,307 -1,974,842 0.67% 4,941,293
2017-08-31 2017-08-29 0.074 67,909,149 +197,484 0.69% 5,020,519
2017-08-30 2017-08-28 0.075 67,711,665 +98,742 0.68% 5,074,493
2017-08-28 2017-08-24 0.077 67,612,923 -246,855 0.68% 5,204,042
2017-08-25 2017-08-22 0.078 67,859,778 -2,468,554 0.69% 5,291,766
2017-08-24 2017-08-21 0.082 70,328,332 +74,057 0.71% 5,769,163
2017-08-22 2017-08-18 0.082 70,254,275 -296,226 0.71% 5,763,088
2017-08-18 2017-08-16 0.084 70,550,501 -320,912 0.71% 5,930,286
2017-08-14 2017-08-10 0.088 70,871,413 +49,371 0.72% 6,244,358
2017-08-09 2017-08-07 0.092 70,822,042 +1,061,478 0.72% 6,526,905
2017-08-08 2017-08-04 0.096 69,760,564 -592,453 0.70% 6,711,677
2017-08-07 2017-08-03 0.096 70,353,017 +320,912 0.71% 6,768,677
2017-08-04 2017-08-02 0.097 70,032,105 +1,925,471 0.71% 6,808,726
2017-08-03 2017-08-01 0.098 68,106,634 +592,453 0.69% 6,690,501
2017-08-01 2017-07-28 0.100 67,514,181 +24,686 0.68% 6,769,049
2017-07-26 2017-07-24 0.098 67,489,495 -987,422 0.68% 6,629,876
2017-07-24 2017-07-20 0.103 68,476,917 -98,742 0.69% 7,073,622
2017-07-21 2017-07-19 0.101 68,575,659 -2,271,069 0.69% 6,944,923
2017-07-19 2017-07-17 0.094 70,846,728 +1,530,503 0.72% 6,672,679
2017-07-17 2017-07-13 0.096 69,316,225 -2,986,949 0.70% 6,668,927
2017-07-13 2017-07-11 0.093 72,303,174 -394,969 0.73% 6,736,629
2017-07-10 2017-07-06 0.093 72,698,143 -296,226 0.73% 6,773,430
2017-07-07 2017-07-05 0.095 72,994,369 -24,686 0.74% 6,948,878
2017-06-30 2017-06-28 0.097 73,019,055 +98,742 0.74% 7,099,126
2017-06-29 2017-06-27 0.102 72,920,313 -1,629,245 0.74% 7,458,773
2017-06-27 2017-06-23 0.109 74,549,558 -938,050 0.75% 8,153,917
2017-06-26 2017-06-22 0.112 75,487,608 +641,823 0.76% 8,485,865
2017-06-23 2017-06-21 0.112 74,845,785 +246,856 0.76% 8,413,715
2017-06-22 2017-06-20 0.113 74,598,929 +493,711 0.75% 8,461,514
2017-06-20 2017-06-16 0.113 74,105,218 +296,226 0.75% 8,405,514
2017-06-19 2017-06-15 0.114 73,808,992 +74,057 0.75% 8,446,663
2017-06-16 2017-06-14 0.114 73,734,935 +1,184,905 0.74% 8,438,188
2017-06-14 2017-06-12 0.115 72,550,030 +345,598 0.73% 8,376,063
2017-06-13 2017-06-09 0.118 72,204,432 +691,195 0.73% 8,555,535
2017-06-12 2017-06-08 0.120 71,513,237 +814,622 0.72% 8,546,060
2017-06-09 2017-06-07 0.121 70,698,615 -789,937 0.71% 8,520,309
2017-06-08 2017-06-06 0.120 71,488,552 +789,937 0.72% 8,543,110
2017-06-07 2017-06-05 0.120 70,698,615 +49,371 0.71% 8,448,710
2017-06-06 2017-06-02 0.120 70,649,244 -592,452 0.71% 8,442,810
2017-06-05 2017-06-01 0.118 71,241,696 +1,086,163 0.72% 8,441,460
2017-06-01 2017-05-29 0.120 70,155,533 -172,799 0.71% 8,383,810
2017-05-31 2017-05-26 0.121 70,328,332 +1,234,277 0.71% 8,475,684
2017-05-26 2017-05-24 0.123 69,094,055 -4,097,799 0.70% 8,466,882
2017-05-25 2017-05-23 0.120 73,191,854 -1,604,559 0.74% 8,746,660
2017-05-24 2017-05-22 0.123 74,796,413 -4,023,743 0.76% 9,165,657
2017-05-22 2017-05-18 0.113 78,820,156 +469,026 0.80% 8,940,314
2017-05-19 2017-05-17 0.115 78,351,130 +2,271,069 0.79% 9,045,813
2017-05-18 2017-05-16 0.115 76,080,061 -2,468,554 0.77% 8,783,613
2017-05-17 2017-05-15 0.114 78,548,615 +3,455,975 0.79% 8,989,063
2017-05-16 2017-05-12 0.116 75,092,640 +1,012,107 0.76% 8,745,662
2017-05-15 2017-05-11 0.120 74,080,533 -4,147,170 0.75% 8,852,860
2017-05-12 2017-05-10 0.113 78,227,703 -987,421 0.79% 8,873,114
2017-05-11 2017-05-09 0.112 79,215,124 -197,484 0.80% 8,904,890
2017-05-10 2017-05-08 0.114 79,412,608 -222,170 0.80% 9,087,938
2017-05-08 2017-05-04 0.116 79,634,778 +1,974,843 0.80% 9,274,662
2017-05-05 2017-05-02 0.118 77,659,935 +1,974,842 0.78% 9,201,960
2017-05-04 2017-04-28 0.117 75,685,093 +2,591,981 0.76% 8,891,311
2017-04-28 2017-04-26 0.117 73,093,112 +1,357,705 0.74% 8,586,811
2017-04-27 2017-04-25 0.122 71,735,407 -444,340 0.72% 8,717,908
2017-04-26 2017-04-24 0.122 72,179,747 -1,431,761 0.73% 8,771,908
2017-04-25 2017-04-21 0.120 73,611,508 -1,382,390 0.74% 8,796,810
2017-04-24 2017-04-20 0.118 74,993,898 +987,422 0.76% 8,886,060
2017-04-20 2017-04-18 0.120 74,006,476 -1,012,107 0.75% 8,844,010
2017-04-19 2017-04-13 0.122 75,018,583 -3,999,057 0.76% 9,116,908
2017-04-18 2017-04-12 0.123 79,017,640 +592,453 0.80% 9,682,932
2017-04-13 2017-04-11 0.124 78,425,187 -2,295,755 0.79% 9,689,757
2017-04-12 2017-04-10 0.132 80,720,942 +863,994 0.82% 10,627,400
2017-04-11 2017-04-07 0.117 79,856,948 +394,969 0.81% 9,381,411
2017-04-10 2017-04-06 0.116 79,461,979 +24,685 0.80% 9,254,537
2017-04-07 2017-04-05 0.118 79,437,294 +98,742 0.80% 9,412,560
2017-04-06 2017-04-03 0.117 79,338,552 +49,371 0.80% 9,320,511
2017-04-05 2017-03-31 0.122 79,289,181 -74,056 0.80% 9,635,908
2017-04-03 2017-03-30 0.121 79,363,237 -98,742 0.80% 9,564,534
2017-03-31 2017-03-29 0.121 79,461,979 +987,421 0.80% 9,576,434
2017-03-30 2017-03-28 0.124 78,474,558 +765,251 0.79% 9,695,857
2017-03-29 2017-03-27 0.134 77,709,307 +5,183,963 0.78% 10,388,299
2017-03-28 2017-03-24 0.141 72,525,344 -543,082 0.73% 10,209,443
2017-03-27 2017-03-23 0.137 73,068,426 -1,012,107 0.74% 9,989,897
2017-03-23 2017-03-21 0.132 74,080,533 -2,863,522 0.75% 9,753,150
2017-03-22 2017-03-20 0.129 76,944,055 +394,969 0.78% 9,896,378
2017-03-21 2017-03-17 0.129 76,549,086 +592,452 0.77% 9,845,578
2017-03-20 2017-03-16 0.130 75,956,634 +98,743 0.77% 9,846,302
2017-03-17 2017-03-15 0.130 75,857,891 +3,505,345 0.77% 9,833,502
2017-03-16 2017-03-14 0.135 72,352,546 -2,567,295 0.73% 9,745,473
2017-03-15 2017-03-13 0.128 74,919,841 +666,509 0.76% 9,560,153
2017-03-14 2017-03-10 0.130 74,253,332 +789,937 0.75% 9,625,502
2017-03-13 2017-03-09 0.132 73,463,395 +1,184,906 0.74% 9,671,900
2017-03-10 2017-03-08 0.135 72,278,489 +370,283 0.73% 9,735,498
2017-03-09 2017-03-07 0.136 71,908,206 -469,025 0.73% 9,758,447
2017-03-08 2017-03-06 0.135 72,377,231 -493,711 0.73% 9,748,798
2017-03-07 2017-03-03 0.135 72,870,942 +691,195 0.74% 9,815,298
2017-03-06 2017-03-02 0.140 72,179,747 -1,505,817 0.73% 10,087,694
2017-03-03 2017-03-01 0.141 73,685,564 +1,135,534 0.74% 10,372,768
2017-03-02 2017-02-28 0.144 72,550,030 +49,371 0.73% 10,433,341
2017-03-01 2017-02-27 0.141 72,500,659 +1,727,988 0.73% 10,205,969
2017-02-28 2017-02-24 0.142 70,772,671 +1,431,761 0.71% 10,034,393
2017-02-27 2017-02-23 0.146 69,340,910 -197,485 0.70% 10,112,290
2017-02-24 2017-02-22 0.151 69,538,395 -3,085,691 0.70% 10,493,211
2017-02-23 2017-02-21 0.141 72,624,086 +1,456,446 0.73% 10,223,343
2017-02-22 2017-02-20 0.150 71,167,640 -1,505,817 0.72% 10,666,987
2017-02-21 2017-02-17 0.159 72,673,457 +444,339 0.73% 11,555,080
2017-02-20 2017-02-16 0.162 72,229,118 +197,484 0.73% 11,703,877
2017-02-17 2017-02-15 0.167 72,031,634 +345,598 0.73% 12,036,624
2017-02-16 2017-02-14 0.176 71,686,036 +2,789,465 0.72% 12,632,267
2017-02-15 2017-02-13 0.171 68,896,571 -1,505,817 0.70% 11,791,846
2017-02-14 2017-02-10 0.179 70,402,388 +493,710 0.71% 12,619,964
2017-02-13 2017-02-09 0.179 69,908,678 +246,856 0.71% 12,531,464
2017-02-10 2017-02-08 0.180 69,661,822 -74,057 0.70% 12,557,764
2017-02-09 2017-02-07 0.177 69,735,879 +1,209,591 0.70% 12,359,241
2017-02-08 2017-02-06 0.186 68,526,288 -4,492,767 0.69% 12,769,459
2017-02-07 2017-02-03 0.160 73,019,055 +3,184,434 0.74% 11,683,979
2017-02-03 2017-02-01 0.140 69,834,621 +814,623 0.71% 9,759,944
2017-02-02 2017-01-27 0.140 69,019,998 +493,710 0.70% 9,646,094
2017-01-23 2017-01-19 0.132 68,526,288 -74,056 0.69% 9,021,900
2017-01-20 2017-01-18 0.133 68,600,344 +296,226 0.69% 9,101,125
2017-01-19 2017-01-17 0.134 68,304,118 +98,742 0.69% 9,130,999
2017-01-17 2017-01-13 0.137 68,205,376 -493,710 0.69% 9,325,022
2017-01-16 2017-01-12 0.140 68,699,086 -1,283,648 0.69% 9,601,244
2017-01-13 2017-01-11 0.140 69,982,734 -2,024,214 0.71% 9,780,644
2017-01-12 2017-01-10 0.142 72,006,948 +1,703,302 0.73% 10,209,393
2017-01-05 2017-01-03 0.121 70,303,646 +98,742 0.71% 8,472,709
2016-12-29 2016-12-23 0.113 70,204,904 +518,396 0.71% 7,963,114
2016-12-21 2016-12-19 0.118 69,686,508 -518,396 0.70% 8,257,185
2016-12-15 2016-12-13 0.120 70,204,904 -98,742 0.71% 8,389,710
2016-12-14 2016-12-12 0.120 70,303,646 -98,742 0.71% 8,401,510
2016-12-12 2016-12-08 0.122 70,402,388 -197,485 0.71% 8,555,908
2016-12-08 2016-12-06 0.122 70,599,873 -24,685 0.71% 8,579,908
2016-12-05 2016-12-01 0.125 70,624,558 -98,742 0.71% 8,797,481
2016-12-02 2016-11-30 0.125 70,723,300 +691,195 0.71% 8,809,781
2016-11-30 2016-11-28 0.127 70,032,105 +172,798 0.71% 8,865,529
2016-11-29 2016-11-25 0.126 69,859,307 -789,937 0.71% 8,772,905
2016-11-28 2016-11-24 0.129 70,649,244 -98,742 0.71% 9,086,753
2016-11-25 2016-11-23 0.129 70,747,986 +5,208,648 0.72% 9,099,453
2016-11-24 2016-11-22 0.127 65,539,338 +394,969 0.66% 8,296,779
2016-11-23 2016-11-21 0.124 65,144,369 +148,113 0.66% 8,048,856
2016-11-22 2016-11-18 0.123 64,996,256 -394,969 0.66% 7,964,732
2016-11-21 2016-11-17 0.124 65,391,225 +49,371 0.66% 8,079,357
2016-11-18 2016-11-16 0.122 65,341,854 +197,485 0.66% 7,940,908
2016-11-16 2016-11-14 0.123 65,144,369 -296,227 0.66% 7,982,882
2016-11-15 2016-11-11 0.123 65,440,596 -296,226 0.66% 8,019,182
2016-11-14 2016-11-10 0.123 65,736,822 +394,968 0.66% 8,055,482
2016-11-11 2016-11-09 0.120 65,341,854 -1,579,874 0.66% 7,808,560
2016-11-10 2016-11-08 0.124 66,921,728 -197,484 0.68% 8,268,457
2016-11-09 2016-11-07 0.128 67,119,212 -394,969 0.68% 8,564,753
2016-11-08 2016-11-04 0.130 67,514,181 -567,767 0.68% 8,751,902
2016-11-07 2016-11-03 0.129 68,081,948 -197,484 0.69% 8,756,553
2016-11-04 2016-11-02 0.129 68,279,432 +863,993 0.69% 8,781,953
2016-11-03 2016-11-01 0.130 67,415,439 -641,824 0.68% 8,739,102
2016-11-02 2016-10-31 0.134 68,057,263 -246,855 0.69% 9,097,999
2016-11-01 2016-10-28 0.135 68,304,118 +863,994 0.69% 9,200,173
2016-10-31 2016-10-27 0.131 67,440,124 -617,139 0.68% 8,810,601
2016-10-28 2016-10-26 0.131 68,057,263 +1,308,334 0.69% 8,891,226
2016-10-27 2016-10-25 0.129 66,748,929 -5,208,648 0.68% 8,585,103
2016-10-26 2016-10-24 0.126 71,957,577 +2,073,585 0.73% 9,036,405
2016-10-25 2016-10-20 0.129 69,883,992 +1,826,729 0.71% 8,988,328
2016-10-24 2016-10-19 0.128 68,057,263 +2,147,642 0.69% 8,684,454
2016-10-20 2016-10-18 0.130 65,909,621 +123,428 0.67% 8,543,902
2016-10-19 2016-10-17 0.134 65,786,193 -98,742 0.67% 8,794,399
2016-10-18 2016-10-14 0.138 65,884,935 -863,994 0.67% 9,074,496
2016-10-17 2016-10-13 0.137 66,748,929 -1,431,761 0.68% 9,125,897
2016-10-14 2016-10-12 0.138 68,180,690 -16,045,598 0.69% 9,390,696
2016-10-13 2016-10-11 0.144 84,226,288 -10,096,383 0.85% 12,112,491
2016-10-12 2016-10-07 0.131 94,322,671 +1,653,931 0.96% 12,322,626
2016-10-11 2016-10-06 0.136 92,668,740 -3,110,378 0.94% 12,575,797
2016-10-07 2016-10-05 0.138 95,779,118 +21,229,560 0.97% 13,191,896
2016-10-06 2016-10-04 0.118 74,549,558 -641,824 0.76% 8,833,410
2016-10-05 2016-10-03 0.118 75,191,382 +7,158,805 0.76% 8,909,460
2016-10-04 2016-09-30 0.116 68,032,577 -5,751,730 0.69% 7,923,412
2016-10-03 2016-09-29 0.107 73,784,307 +9,232,390 0.75% 7,920,769
2016-09-30 2016-09-28 0.103 64,551,917 -10,343,239 0.65% 6,668,172
2016-09-29 2016-09-27 0.106 74,895,156 +246,856 0.76% 7,964,170
2016-09-27 2016-09-23 0.112 74,648,300 -3,949,686 0.76% 8,391,515
2016-09-26 2016-09-22 0.114 78,597,986 +5,159,277 0.80% 8,994,713
2016-09-23 2016-09-21 0.113 73,438,709 +592,453 0.74% 8,329,914
2016-09-22 2016-09-20 0.115 72,846,256 +4,542,138 0.74% 8,410,263
2016-09-21 2016-09-19 0.113 68,304,118 +3,850,944 0.69% 7,747,514
2016-09-20 2016-09-15 0.113 64,453,174 +172,798 0.65% 7,310,714
2016-09-19 2016-09-14 0.115 64,280,376 -345,597 0.65% 7,421,313
2016-09-15 2016-09-13 0.116 64,625,973 +394,968 0.66% 7,526,662
2016-09-13 2016-09-09 0.121 64,231,005 +2,073,585 0.65% 7,740,859
2016-09-12 2016-09-08 0.123 62,157,420 +987,422 0.63% 7,616,857
2016-09-09 2016-09-07 0.121 61,169,998 +4,838,364 0.62% 7,371,959
2016-09-08 2016-09-06 0.124 56,331,634 +469,026 0.57% 6,960,007
2016-09-05 2016-09-01 0.126 55,862,608 +469,025 0.57% 7,015,205
2016-09-02 2016-08-31 0.128 55,393,583 -1,777,359 0.56% 7,068,503
2016-09-01 2016-08-30 0.132 57,170,942 +1,629,246 0.58% 7,526,900
2016-08-31 2016-08-29 0.125 55,541,696 -1,481,133 0.56% 6,918,656
2016-08-30 2016-08-26 0.127 57,022,829 -148,113 0.58% 7,218,654
2016-08-29 2016-08-25 0.125 57,170,942 +296,227 0.58% 7,121,606
2016-08-26 2016-08-24 0.126 56,874,715 -148,114 0.58% 7,142,305
2016-08-25 2016-08-23 0.126 57,022,829 +148,114 0.58% 7,160,905
2016-08-23 2016-08-19 0.126 56,874,715 +197,484 0.58% 7,142,305
2016-08-22 2016-08-18 0.128 56,677,231 -592,453 0.57% 7,232,303
2016-08-19 2016-08-17 0.128 57,269,684 +148,113 0.58% 7,307,903
2016-08-18 2016-08-16 0.130 57,121,571 -7,899,371 0.58% 7,404,702
2016-08-17 2016-08-15 0.129 65,020,942 +74,057 0.66% 8,362,853
2016-08-16 2016-08-12 0.132 64,946,885 -6,911,950 0.66% 8,550,650
2016-08-15 2016-08-11 0.132 71,858,835 -98,742 0.73% 9,460,650
2016-08-12 2016-08-10 0.131 71,957,577 +98,742 0.73% 9,400,776
2016-08-11 2016-08-09 0.132 71,858,835 +987,422 0.73% 9,460,650
2016-08-10 2016-08-08 0.134 70,871,413 -24,686 0.72% 9,474,199
2016-08-05 2016-08-03 0.132 70,896,099 -641,824 0.72% 9,333,900
2016-08-04 2016-08-01 0.132 71,537,923 +49,371 0.73% 9,418,400
2016-08-03 2016-07-29 0.138 71,488,552 -271,541 0.73% 9,846,296
2016-08-01 2016-07-28 0.144 71,760,093 -1,886,555 0.73% 10,319,741
2016-07-29 2016-07-27 0.149 73,646,648 +1,234,277 0.75% 10,963,969
2016-07-27 2016-07-25 0.148 72,412,371 -444,340 0.73% 10,706,884
2016-07-25 2016-07-21 0.150 72,856,711 -222,170 0.74% 10,920,154
2016-07-18 2016-07-14 0.149 73,078,881 -49,371 0.74% 10,879,444
2016-07-15 2016-07-13 0.147 73,128,252 +444,340 0.74% 10,738,674
2016-07-14 2016-07-12 0.149 72,683,912 -148,113 0.74% 10,820,644
2016-07-13 2016-07-11 0.149 72,832,025 +394,968 0.74% 10,842,694
2016-07-11 2016-07-07 0.154 72,437,057 +197,484 0.73% 11,150,693
2016-07-07 2016-07-05 0.158 72,239,573 -197,484 0.73% 11,412,932
2016-07-06 2016-07-04 0.161 72,437,057 -246,855 0.73% 11,664,212
2016-07-05 2016-06-30 0.155 72,683,912 -50,678 0.74% 11,262,303
2016-07-04 2016-06-29 0.156 72,734,590 +320,912 0.74% 11,343,816
2016-06-29 2016-06-27 0.149 72,413,678 +543,082 0.73% 10,780,413
2016-06-28 2016-06-24 0.149 71,870,596 -16,144,340 0.73% 10,699,563
2016-06-24 2016-06-22 0.156 88,014,936 +1,135,535 0.89% 13,726,966
2016-06-23 2016-06-21 0.158 86,879,401 -296,226 0.88% 13,725,839
2016-06-22 2016-06-20 0.157 87,175,627 +148,113 0.88% 13,684,352
2016-06-21 2016-06-17 0.161 87,027,514 -271,541 0.88% 14,013,647
2016-06-20 2016-06-16 0.157 87,299,055 -6,591,038 0.89% 13,703,727
2016-06-17 2016-06-15 0.164 93,890,093 +1,086,164 0.95% 15,403,956
2016-06-16 2016-06-14 0.163 92,803,929 -1,727,988 0.94% 15,131,769
2016-06-15 2016-06-13 0.170 94,531,917 +19,476,887 0.96% 16,083,672
2016-06-14 2016-06-10 0.178 75,055,030 -1,505,818 0.76% 13,377,962
2016-06-13 2016-06-08 0.180 76,560,848 -4,073,113 0.78% 13,801,434
2016-06-10 2016-06-07 0.180 80,633,961 +789,937 0.82% 14,535,684
2016-06-08 2016-06-06 0.180 79,844,024 +5,186,996 0.81% 14,393,284
2016-06-07 2016-06-03 0.184 74,657,028 +1,629,245 0.76% 13,760,669
2016-06-06 2016-06-02 0.178 73,027,783 -1,950,157 0.74% 13,016,621
2016-06-03 2016-06-01 0.178 74,977,940 +6,146,698 0.76% 13,364,221
2016-06-02 2016-05-31 0.176 68,831,242 -1,950,157 0.70% 12,129,205
2016-06-01 2016-05-30 0.177 70,781,399 -1,555,189 0.72% 12,544,538
2016-05-31 2016-05-27 0.180 72,336,588 -740,566 0.73% 13,039,937
2016-05-30 2016-05-26 0.186 73,077,154 +1,752,673 0.74% 13,617,485
2016-05-27 2016-05-25 0.182 71,324,481 -691,195 0.72% 13,001,953
2016-05-26 2016-05-24 0.175 72,015,676 -691,195 0.73% 12,617,422
2016-05-25 2016-05-23 0.170 72,706,871 +98,742 0.74% 12,370,356
2016-05-24 2016-05-20 0.181 72,608,129 -3,085,692 0.74% 13,162,420
2016-05-23 2016-05-19 0.154 75,693,821 -493,710 0.77% 11,652,027
2016-05-20 2016-05-18 0.149 76,187,531 -394,969 0.77% 11,342,237
2016-05-19 2016-05-17 0.156 76,582,500 +6,196,069 0.78% 11,943,943
2016-05-18 2016-05-16 0.146 70,386,431 -370,283 0.71% 10,264,763
2016-05-17 2016-05-13 0.144 70,756,714 -1,110,849 0.72% 10,175,446
2016-05-16 2016-05-12 0.147 71,867,563 -1,851,415 0.73% 10,553,546
2016-05-13 2016-05-11 0.148 73,718,978 +1,382,390 0.75% 10,900,079
2016-05-12 2016-05-10 0.150 72,336,588 -5,998,585 0.73% 10,842,195
2016-05-11 2016-05-09 0.149 78,335,173 +345,598 0.79% 11,661,962
2016-05-10 2016-05-06 0.155 77,989,575 -3,999,057 0.79% 12,084,410
2016-05-09 2016-05-05 0.176 81,988,632 +7,627,830 0.83% 14,447,755
2016-05-06 2016-05-04 0.175 74,360,802 +1,900,787 0.75% 13,028,297
2016-05-05 2016-05-03 0.132 72,460,015 -469,026 0.74% 9,539,799
2016-05-04 2016-04-29 0.141 72,929,041 +4,542,139 0.74% 10,266,272
2016-05-03 2016-04-28 0.164 68,386,902 -222,170 0.69% 11,219,808
2016-04-29 2016-04-27 0.169 68,609,072 -5,258,019 0.70% 11,603,673
2016-04-28 2016-04-26 0.178 73,867,091 -345,597 0.75% 13,166,221
2016-04-27 2016-04-25 0.189 74,212,688 -9,454,560 0.75% 14,054,560
2016-04-26 2016-04-22 0.181 83,667,248 +12,614,308 0.85% 15,167,220
2016-04-25 2016-04-21 0.175 71,052,940 +8,689,308 0.72% 12,448,747
2016-04-22 2016-04-20 0.163 62,363,632 +4,344,654 0.63% 10,168,450
2016-04-21 2016-04-19 0.223 58,018,978 -8,713,993 0.59% 12,926,776
2016-04-06 2016-04-01 0.446 66,732,971 +222,822 0.68% 29,736,552
2016-03-29 2016-03-23 0.446 66,510,149 -148,113 0.67% 29,637,261
2016-03-18 2016-03-16 0.446 66,658,262 +24,685 0.68% 29,703,261
2016-02-15 2016-02-11 0.446 66,633,577 +197,485 0.68% 29,692,261
2016-02-11 2016-02-04 0.446 66,436,092 +296,226 0.67% 29,604,261
2015-09-15 2015-09-11 0.446 66,139,866 +24,686 0.67% 29,472,261
2015-08-19 2015-08-17 0.446 66,115,180 +394,968 0.67% 29,461,261
2015-07-31 2015-07-29 0.446 65,720,212 +64,998 0.67% 29,285,261
2015-07-06 2015-07-02 0.446 65,655,214 -104,048 0.67% 29,256,298
2015-06-26 2015-06-24 0.446 65,759,262 +22,587,264 0.67% 29,302,662
2015-06-25 2015-06-23 0.491 43,171,998 -123,428 0.44% 21,205,150
2015-06-24 2015-06-22 0.486 43,295,426 -49,371 0.44% 21,046,541
2015-06-23 2015-06-19 0.491 43,344,797 -197,484 0.44% 21,290,026
2015-06-22 2015-06-18 0.491 43,542,281 +370,283 0.44% 21,387,025
2015-06-17 2015-06-15 0.504 43,171,998 +1,160,220 0.44% 21,779,341
2015-06-16 2015-06-12 0.504 42,011,778 +345,951 0.43% 21,194,035
2015-06-15 2015-06-11 0.515 41,665,827 +704,193 0.43% 21,448,480
2015-06-12 2015-06-10 0.515 40,961,634 +72,848 0.42% 21,085,980
2015-06-11 2015-06-09 0.525 40,888,786 -4,662,241 0.42% 21,469,449
2015-06-10 2015-06-08 0.546 45,551,027 +5,366,433 0.47% 24,855,389
2015-06-09 2015-06-05 0.556 40,184,594 +169,978 0.42% 22,340,859
2015-06-08 2015-06-04 0.566 40,014,616 -341,384 0.41% 22,658,328
2015-06-05 2015-06-03 0.566 40,356,000 -1,845,471 0.42% 22,851,637
2015-06-04 2015-06-02 0.566 42,201,471 +1,991,166 0.44% 23,896,637
2015-06-03 2015-06-01 0.587 40,210,305 +194,260 0.42% 23,597,106
2015-06-02 2015-05-29 0.587 40,016,045 +339,955 0.41% 23,483,106
2015-06-01 2015-05-28 0.587 39,676,090 -16,075,019 0.41% 23,283,606
2015-05-29 2015-05-27 0.607 55,751,109 -28,196 0.58% 33,865,075
2015-05-28 2015-05-26 0.607 55,779,305 -48,565 0.58% 33,882,202
2015-05-27 2015-05-22 0.607 55,827,870 +72,847 0.58% 33,911,702
2015-05-26 2015-05-21 0.607 55,755,023 +97,130 0.58% 33,867,452
2015-05-22 2015-05-20 0.587 55,657,893 -21,854,255 0.58% 32,662,403
2015-05-21 2015-05-19 0.618 77,512,148 +121,413 0.80% 47,881,477
2015-05-20 2015-05-18 0.618 77,390,735 -1,699,776 0.80% 47,806,476
2015-05-19 2015-05-15 0.628 79,090,511 -2,743,923 0.82% 49,670,751
2015-05-18 2015-05-14 0.628 81,834,434 +8,960,245 0.85% 51,394,001
2015-05-15 2015-05-13 0.628 72,874,189 +9,907,262 0.75% 45,766,751
2015-05-14 2015-05-12 0.638 62,966,927 -534,215 0.65% 40,193,026
2015-05-13 2015-05-11 0.628 63,501,142 -9,421,612 0.66% 39,880,251
2015-05-12 2015-05-08 0.607 72,922,754 +4,807,936 0.75% 44,295,702
2015-05-11 2015-05-07 0.597 68,114,818 +72,847 0.70% 40,673,927
2015-05-08 2015-05-06 0.607 68,041,971 +6,240,604 0.70% 41,330,952
2015-05-07 2015-05-05 0.628 61,801,367 +1,602,646 0.64% 38,812,751
2015-05-06 2015-05-04 0.618 60,198,721 +169,977 0.62% 37,186,476
2015-05-05 2015-04-30 0.597 60,028,744 -1,044,148 0.62% 35,845,427
2015-05-04 2015-04-29 0.607 61,072,892 +437,086 0.63% 37,097,702
2015-04-30 2015-04-28 0.607 60,635,806 +3,520,963 0.63% 36,832,202
2015-04-29 2015-04-27 0.628 57,114,843 +17,022,036 0.59% 35,869,501
2015-04-28 2015-04-24 0.597 40,092,807 +242,825 0.41% 23,940,927
2015-04-27 2015-04-23 0.597 39,849,982 -4,783,653 0.41% 23,795,927
2015-04-24 2015-04-22 0.587 44,633,635 +582,780 0.46% 26,192,903
2015-04-23 2015-04-21 0.587 44,050,855 +97,130 0.46% 25,850,903
2015-04-22 2015-04-20 0.587 43,953,725 +1,066,938 0.45% 25,793,903
2015-04-21 2015-04-17 0.607 42,886,787 -4,273,721 0.44% 26,050,858
2015-04-20 2015-04-16 0.597 47,160,508 +145,695 0.49% 28,161,318
2015-04-17 2015-04-15 0.597 47,014,813 +8,110,357 0.49% 28,074,318
2015-04-16 2015-04-14 0.659 38,904,456 -97,130 0.40% 25,634,558
2015-04-15 2015-04-13 0.680 39,001,586 -558,498 0.40% 26,501,638
2015-04-14 2015-04-10 0.669 39,560,084 -1,991,165 0.41% 26,473,848
2015-04-13 2015-04-09 0.649 41,551,249 -17,604,817 0.43% 26,950,768
2015-04-10 2015-04-08 0.628 59,156,066 +18,697,530 0.61% 37,151,438
2015-04-09 2015-04-02 0.649 40,458,536 -9,105,940 0.42% 26,242,018
2015-04-08 2015-04-01 0.546 49,564,476 +8,086,074 0.51% 27,045,368
2015-04-02 2015-03-31 0.597 41,478,402 +72,848 0.43% 24,768,318
2015-04-01 2015-03-30 0.597 41,405,554 -461,368 0.43% 24,724,818
2015-03-31 2015-03-27 0.607 41,866,922 -437,085 0.43% 25,431,358
2015-03-30 2015-03-26 0.607 42,304,007 +4,760,863 0.44% 25,696,858
2015-03-27 2015-03-25 0.607 37,543,144 +534,215 0.39% 22,804,952
2015-03-26 2015-03-24 0.597 37,008,929 -24,282 0.38% 22,099,428
2015-03-25 2015-03-23 0.597 37,033,211 -412,803 0.38% 22,113,927
2015-03-24 2015-03-20 0.587 37,446,014 -8,960,244 0.39% 21,974,903
2015-03-23 2015-03-19 0.607 46,406,258 +9,251,634 0.48% 28,188,702
2015-03-20 2015-03-18 0.607 37,154,624 -2,161,143 0.38% 22,568,952
2015-03-19 2015-03-17 0.607 39,315,767 -752,757 0.41% 23,881,702
2015-03-18 2015-03-16 0.607 40,068,524 +3,472,398 0.41% 24,338,952
2015-03-13 2015-03-11 0.618 36,596,126 +947,018 0.38% 22,606,477
2015-03-12 2015-03-10 0.628 35,649,108 -291,390 0.37% 22,388,501
2015-03-11 2015-03-09 0.628 35,940,498 +48,565 0.37% 22,571,501
2015-03-10 2015-03-06 0.628 35,891,933 -388,521 0.37% 22,541,001
2015-03-09 2015-03-05 0.597 36,280,454 -24,282 0.38% 21,664,428
2015-03-06 2015-03-04 0.577 36,304,736 -1,456,950 0.38% 20,931,378
2015-03-05 2015-03-03 0.556 37,761,686 -558,498 0.39% 20,993,829
2015-03-04 2015-03-02 0.587 38,320,184 +97,130 0.40% 22,487,903
2015-03-03 2015-02-27 0.628 38,223,054 +242,825 0.40% 24,005,001
2015-03-02 2015-02-26 0.628 37,980,229 -971,300 0.39% 23,852,501
2015-02-27 2015-02-25 0.669 38,951,529 +947,018 0.40% 26,066,600
2015-02-26 2015-02-24 0.659 38,004,511 +6,464,423 0.39% 25,041,575
2015-02-24 2015-02-18 0.638 31,540,088 -48,565 0.33% 20,132,657
2015-02-23 2015-02-16 0.618 31,588,653 +48,565 0.33% 19,513,217
2015-02-17 2015-02-13 0.618 31,540,088 +24,283 0.33% 19,483,217
2015-02-16 2015-02-12 0.618 31,515,805 +24,282 0.33% 19,468,217
2015-02-13 2015-02-11 0.628 31,491,523 -97,130 0.33% 19,777,437
2015-02-11 2015-02-09 0.638 31,588,653 -121,412 0.33% 20,163,657
2015-02-10 2015-02-06 0.638 31,710,065 +485,650 0.33% 20,241,157
2015-02-09 2015-02-05 0.638 31,224,415 -72,848 0.32% 19,931,157
2015-02-06 2015-02-04 0.638 31,297,263 +48,565 0.32% 19,977,657
2015-02-03 2015-01-30 0.628 31,248,698 -1,165,560 0.32% 19,624,937
2015-02-02 2015-01-29 0.628 32,414,258 +1,529,798 0.34% 20,356,937
2015-01-29 2015-01-27 0.649 30,884,460 -971,300 0.32% 20,032,127
2015-01-28 2015-01-26 0.649 31,855,760 -24,283 0.33% 20,662,127
2015-01-27 2015-01-23 0.659 31,880,043 +24,283 0.33% 21,006,098
2015-01-26 2015-01-22 0.659 31,855,760 +1,092,712 0.33% 20,990,098
2015-01-22 2015-01-20 0.659 30,763,048 -849,887 0.32% 20,270,098
2015-01-21 2015-01-19 0.649 31,612,935 +194,260 0.33% 20,504,627
2015-01-20 2015-01-16 0.680 31,418,675 -97,130 0.32% 21,349,038
2015-01-19 2015-01-15 0.690 31,515,805 +1,359,820 0.33% 21,739,509
2015-01-16 2015-01-14 0.700 30,155,985 +777,040 0.31% 21,111,979
2015-01-13 2015-01-09 0.700 29,378,945 -242,825 0.30% 20,567,979
2015-01-09 2015-01-07 0.680 29,621,770 -72,847 0.31% 20,128,039
2015-01-07 2015-01-05 0.680 29,694,617 +24,282 0.31% 20,177,538
2015-01-06 2015-01-02 0.669 29,670,335 -3,982,331 0.31% 19,855,568
2015-01-05 2014-12-31 0.649 33,652,666 -971,300 0.35% 21,827,628
2014-12-30 2014-12-24 0.638 34,623,966 +4,856,501 0.36% 22,101,157
2014-12-23 2014-12-19 0.618 29,767,465 -752,758 0.31% 18,388,217
2014-12-22 2014-12-18 0.607 30,520,223 -48,565 0.32% 18,538,997
2014-12-19 2014-12-17 0.628 30,568,788 +752,758 0.32% 19,197,937
2014-12-18 2014-12-16 0.669 29,816,030 -461,368 0.31% 19,953,068
2014-12-17 2014-12-15 0.680 30,277,398 -1,238,407 0.31% 20,573,539
2014-12-16 2014-12-12 0.690 31,515,805 +267,107 0.33% 21,739,509
2014-12-15 2014-12-11 0.680 31,248,698 -194,260 0.32% 21,233,539
2014-12-12 2014-12-10 0.690 31,442,958 -2,889,618 0.33% 21,689,259
2014-12-11 2014-12-09 0.690 34,332,576 -2,161,143 0.35% 23,682,509
2014-12-10 2014-12-08 0.721 36,493,719 -2,786,602 0.38% 26,300,420
2014-12-09 2014-12-05 0.721 39,280,321 +7,114,774 0.41% 28,308,678
2014-12-08 2014-12-04 0.721 32,165,547 +1,481,233 0.34% 23,181,178
2014-12-04 2014-12-02 0.690 30,684,314 +97,130 0.32% 21,165,948
2014-12-03 2014-12-01 0.680 30,587,184 -364,238 0.32% 20,784,039
2014-12-02 2014-11-28 0.690 30,951,422 -995,582 0.32% 21,350,199
2014-12-01 2014-11-27 0.700 31,947,004 -485,651 0.33% 22,365,858
2014-11-28 2014-11-26 0.721 32,432,655 +558,498 0.34% 23,373,678
2014-11-26 2014-11-24 0.731 31,874,157 -2,136,860 0.33% 23,299,337
2014-11-24 2014-11-20 0.721 34,011,017 +1,505,515 0.35% 24,511,177
2014-11-21 2014-11-19 0.741 32,505,502 +24,282 0.34% 24,095,497
2014-11-20 2014-11-18 0.752 32,481,220 -10,708,584 0.34% 24,411,907
2014-11-19 2014-11-17 0.752 43,189,804 -3,569,529 0.45% 32,460,156
2014-11-18 2014-11-14 0.772 46,759,333 +15,200,849 0.49% 36,105,726
2014-11-17 2014-11-13 0.752 31,558,484 -3,909,484 0.33% 23,718,406
2014-11-14 2014-11-12 0.782 35,467,968 +4,346,569 0.37% 27,752,136
2014-11-13 2014-11-11 0.793 31,121,399 +97,130 0.32% 24,671,545
2014-11-12 2014-11-10 0.793 31,024,269 -2,064,013 0.32% 24,594,545
2014-11-11 2014-11-07 0.793 33,088,282 +631,345 0.34% 26,230,795
2014-11-10 2014-11-06 0.793 32,456,937 +1,335,538 0.34% 25,730,295
2014-11-07 2014-11-05 0.813 31,121,399 -2,064,013 0.32% 25,312,365
2014-11-06 2014-11-04 0.803 33,185,412 +728,475 0.35% 26,649,455
2014-11-05 2014-11-03 0.813 32,456,937 +582,780 0.34% 26,398,615
2014-11-04 2014-10-31 0.824 31,874,157 -24,282 0.33% 26,252,774
2014-10-30 2014-10-28 0.793 31,898,439 +24,282 0.34% 25,287,545
2014-10-29 2014-10-27 0.827 31,874,157 -121,412 0.34% 26,374,155
2014-10-28 2014-10-24 0.827 31,995,569 +990,592 0.34% 26,474,616
2014-10-27 2014-10-23 0.849 31,004,977 +23,566 0.34% 26,312,774
2014-10-24 2014-10-22 0.859 30,981,411 -23,566 0.34% 26,621,434
2014-10-23 2014-10-21 0.817 31,004,977 -141,399 0.34% 25,326,045
2014-10-22 2014-10-20 0.817 31,146,376 -801,261 0.35% 25,441,545
2014-10-21 2014-10-17 0.827 31,947,637 -8,436,801 0.36% 26,434,955
2014-10-20 2014-10-16 0.838 40,384,438 -8,531,066 0.46% 33,844,365
2014-10-17 2014-10-15 0.838 48,915,504 -2,898,678 0.55% 40,993,864
2014-10-15 2014-10-13 0.859 51,814,182 +19,818,941 0.59% 44,522,434
2014-10-14 2014-10-10 0.859 31,995,241 +212,098 0.36% 27,492,589
2014-10-13 2014-10-09 0.870 31,783,143 -4,948,961 0.36% 27,647,504
2014-10-10 2014-10-08 0.859 36,732,104 +2,804,411 0.42% 31,562,839
2014-10-09 2014-10-07 0.827 33,927,693 -1,389,951 0.38% 28,073,345
2014-10-08 2014-10-06 0.827 35,317,644 +4,831,129 0.40% 29,223,455
2014-10-07 2014-10-03 0.827 30,486,515 -1,084,058 0.35% 25,225,955
2014-10-06 2014-09-30 0.838 31,570,573 +942,659 0.36% 26,457,865
2014-10-03 2014-09-29 0.849 30,627,914 -400,630 0.35% 25,992,775
2014-09-30 2014-09-26 0.870 31,028,544 -23,566 0.35% 26,991,094
2014-09-29 2014-09-25 0.870 31,052,110 -259,232 0.35% 27,011,593
2014-09-26 2014-09-24 0.870 31,311,342 -141,399 0.36% 27,237,094
2014-09-25 2014-09-23 0.880 31,452,741 -1,249,023 0.36% 27,693,754
2014-09-24 2014-09-22 0.870 32,701,764 -2,120,984 0.37% 28,446,594
2014-09-23 2014-09-19 0.891 34,822,748 +3,605,672 0.39% 31,030,414
2014-09-22 2014-09-18 0.870 31,217,076 -612,728 0.35% 27,155,094
2014-09-18 2014-09-16 0.870 31,829,804 -259,232 0.36% 27,688,094
2014-09-17 2014-09-15 0.880 32,089,036 +966,226 0.36% 28,254,004
2014-09-16 2014-09-12 0.880 31,122,810 -5,208,192 0.35% 27,403,254
2014-09-15 2014-09-11 0.902 36,331,002 +542,029 0.41% 32,759,822
2014-09-12 2014-09-10 0.912 35,788,973 +6,362,950 0.41% 32,650,732
2014-09-11 2014-09-08 0.912 29,426,023 +141,399 0.33% 26,845,732
2014-09-10 2014-09-05 0.912 29,284,624 -23,567 0.33% 26,716,732
2014-09-08 2014-09-04 0.923 29,308,191 -141,398 0.33% 27,049,143
2014-09-05 2014-09-03 0.923 29,449,589 -329,931 0.33% 27,179,642
2014-09-04 2014-09-02 0.934 29,779,520 +636,295 0.34% 27,800,052
2014-09-02 2014-08-29 0.944 29,143,225 -47,133 0.33% 27,515,211
2014-09-01 2014-08-28 0.923 29,190,358 -447,763 0.33% 26,940,392
2014-08-28 2014-08-26 0.955 29,638,121 -141,399 0.34% 28,296,871
2014-08-26 2014-08-22 0.955 29,779,520 -4,006,302 0.34% 28,431,871
2014-08-25 2014-08-21 0.923 33,785,822 -1,060,492 0.38% 31,181,642
2014-08-22 2014-08-20 0.923 34,846,314 +1,343,289 0.40% 32,160,392
2014-08-21 2014-08-19 0.944 33,503,025 -1,838,185 0.38% 31,631,462
2014-08-20 2014-08-18 0.923 35,341,210 +6,127,285 0.40% 32,617,142
2014-08-19 2014-08-15 0.944 29,213,925 -329,930 0.33% 27,581,962
2014-08-18 2014-08-14 0.880 29,543,855 -1,178,325 0.34% 26,013,003
2014-08-15 2014-08-13 0.912 30,722,180 -9,473,726 0.35% 28,028,233
2014-08-14 2014-08-12 0.859 40,195,906 +7,918,339 0.46% 34,539,184
2014-08-13 2014-08-11 0.859 32,277,567 -2,780,845 0.37% 27,735,184
2014-08-11 2014-08-07 0.859 35,058,412 +70,699 0.40% 30,124,684
2014-08-08 2014-08-06 0.859 34,987,713 -47,133 0.40% 30,063,934
2014-08-07 2014-08-05 0.870 35,034,846 -23,566 0.40% 30,476,094
2014-08-05 2014-08-01 0.859 35,058,412 -70,700 0.40% 30,124,684
2014-08-04 2014-07-31 0.870 35,129,112 -10,274,986 0.40% 30,558,094
2014-08-01 2014-07-30 0.880 45,404,098 +10,227,853 0.52% 39,977,753
2014-07-31 2014-07-29 0.859 35,176,245 +27,114 0.40% 30,225,934
2014-07-30 2014-07-28 0.859 35,149,131 -895,526 0.40% 30,202,636
2014-07-29 2014-07-25 0.859 36,044,657 -518,463 0.41% 30,972,136
2014-07-28 2014-07-24 0.870 36,563,120 +23,566 0.42% 31,805,508
2014-07-25 2014-07-23 0.891 36,539,554 +377,064 0.42% 32,560,253
2014-07-24 2014-07-22 0.870 36,162,490 -1,084,058 0.41% 31,457,008
2014-07-23 2014-07-21 0.859 37,246,548 +400,630 0.43% 32,004,886
2014-07-22 2014-07-18 0.880 36,845,918 +141,399 0.42% 32,442,380
2014-07-21 2014-07-17 0.891 36,704,519 -612,729 0.42% 32,707,252
2014-07-18 2014-07-16 0.870 37,317,248 -70,699 0.43% 32,461,509
2014-07-17 2014-07-15 0.870 37,387,947 -164,965 0.43% 32,523,008
2014-07-16 2014-07-14 0.880 37,552,912 +1,131,191 0.43% 33,064,880
2014-07-15 2014-07-11 0.891 36,421,721 +306,364 0.42% 32,455,252
2014-07-14 2014-07-10 0.912 36,115,357 -23,566 0.41% 32,948,496
2014-07-11 2014-07-09 0.912 36,138,923 -612,729 0.41% 32,969,996
2014-07-10 2014-07-08 0.923 36,751,652 +447,763 0.42% 33,918,868
2014-07-09 2014-07-07 0.955 36,303,889 +47,133 0.41% 34,660,985
2014-07-08 2014-07-04 0.976 36,256,756 -70,699 0.41% 35,385,229
2014-07-07 2014-07-03 0.965 36,327,455 +23,566 0.41% 35,068,856
2014-07-04 2014-07-02 0.987 36,303,889 +47,133 0.41% 35,816,351
2014-07-03 2014-06-30 0.965 36,256,756 -494,896 0.41% 35,000,607
2014-07-02 2014-06-27 0.965 36,751,652 -164,965 0.42% 35,478,357
2014-06-30 2014-06-26 0.934 36,916,617 -259,232 0.42% 34,462,740
2014-06-27 2014-06-25 0.902 37,175,849 +47,133 0.42% 33,521,625
2014-06-26 2014-06-24 0.912 37,128,716 -1,154,757 0.42% 33,872,997
2014-06-25 2014-06-23 0.891 38,283,473 +1,178,324 0.44% 34,114,252
2014-06-24 2014-06-20 0.934 37,105,149 -565,596 0.42% 34,638,740
2014-06-23 2014-06-19 0.934 37,670,745 +164,966 0.43% 35,166,741
2014-06-20 2014-06-18 0.944 37,505,779 -801,261 0.43% 35,410,612
2014-06-19 2014-06-17 0.944 38,307,040 -212,098 0.44% 36,167,113
2014-06-18 2014-06-16 0.944 38,519,138 +1,437,555 0.44% 36,367,362
2014-06-17 2014-06-13 1.028 37,081,583 -23,566 0.42% 38,124,815
2014-06-16 2014-06-12 1.017 37,105,149 +595,691 0.44% 37,747,475
2014-06-13 2014-06-11 1.017 36,509,458 -23,101 0.44% 37,141,472
2014-06-12 2014-06-10 1.006 36,532,559 -1,386,006 0.44% 36,769,601
2014-06-11 2014-06-09 1.017 37,918,565 +900,904 0.46% 38,574,972
2014-06-10 2014-06-06 1.028 37,017,661 -5,567,128 0.45% 38,059,095
2014-06-09 2014-06-05 1.006 42,584,789 -2,772,013 0.51% 42,861,101
2014-06-06 2014-06-04 1.017 45,356,802 +8,246,741 0.55% 46,141,972
2014-06-05 2014-06-03 0.942 37,110,061 -369,602 0.45% 34,941,118
2014-06-04 2014-05-30 0.920 37,479,663 +23,100 0.45% 34,477,874
2014-06-03 2014-05-29 0.931 37,456,563 +438,902 0.45% 34,861,996
2014-05-30 2014-05-28 0.963 37,017,661 -5,289,926 0.45% 35,655,362
2014-05-29 2014-05-27 0.952 42,307,587 -438,902 0.51% 40,292,740
2014-05-28 2014-05-26 0.942 42,746,489 -438,903 0.51% 40,248,118
2014-05-27 2014-05-23 0.920 43,185,392 -1,663,208 0.52% 39,726,625
2014-05-26 2014-05-22 0.920 44,848,600 -69,300 0.54% 41,256,624
2014-05-23 2014-05-21 0.920 44,917,900 +485,102 0.54% 41,320,374
2014-05-22 2014-05-20 0.942 44,432,798 +4,112,159 0.53% 41,835,869
2014-05-21 2014-05-19 0.952 40,320,639 +3,603,618 0.49% 38,400,418
2014-05-20 2014-05-16 0.877 36,717,021 -462,003 0.44% 32,186,839
2014-05-19 2014-05-15 0.909 37,179,024 -1,386,007 0.45% 33,798,945
2014-05-16 2014-05-14 0.931 38,565,031 +1,894,210 0.46% 35,893,682
2014-05-15 2014-05-13 0.909 36,670,821 -1,293,607 0.44% 33,336,945
2014-05-14 2014-05-12 0.898 37,964,428 -508,202 0.46% 34,102,077
2014-05-13 2014-05-09 0.877 38,472,630 -2,055,910 0.46% 33,725,840
2014-05-12 2014-05-08 0.866 40,528,540 -511,871 0.49% 35,089,471
2014-05-09 2014-05-07 0.855 41,040,411 +1,131,906 0.49% 35,088,489
2014-05-08 2014-05-05 0.942 39,908,505 -161,701 0.48% 37,576,003
2014-05-07 2014-05-02 0.952 40,070,206 -1,732,509 0.48% 38,161,912
2014-05-05 2014-04-30 0.887 41,802,715 -2,494,812 0.50% 37,097,464
2014-05-02 2014-04-29 0.942 44,297,527 +2,541,012 0.53% 41,708,504
2014-04-30 2014-04-28 0.974 41,756,515 -3,719,118 0.50% 40,671,728
2014-04-29 2014-04-25 1.006 45,475,633 +2,541,013 0.55% 45,770,702
2014-04-28 2014-04-24 1.028 42,934,620 +207,901 0.52% 44,142,518
2014-04-25 2014-04-23 1.050 42,726,719 +531,302 0.52% 44,853,584
2014-04-24 2014-04-22 1.006 42,195,417 -46,200 0.51% 42,469,203
2014-04-23 2014-04-17 1.006 42,241,617 +2,102,110 0.51% 42,515,702
2014-04-22 2014-04-16 0.996 40,139,507 -1,894,209 0.48% 39,965,545
2014-04-17 2014-04-15 0.974 42,033,716 -207,901 0.51% 40,941,728
2014-04-16 2014-04-14 0.985 42,241,617 +1,524,608 0.51% 41,601,386
2014-04-15 2014-04-11 1.028 40,717,009 -1,062,606 0.49% 41,862,518
2014-04-14 2014-04-10 1.071 41,779,615 +1,155,006 0.50% 44,763,651
2014-04-11 2014-04-09 1.136 40,624,609 -46,200 0.49% 46,164,099
2014-04-10 2014-04-08 1.093 40,670,809 +1,732,508 0.49% 44,455,967
2014-04-09 2014-04-07 1.050 38,938,301 -5,890,529 0.47% 40,876,585
2014-04-08 2014-04-04 1.136 44,828,830 -508,202 0.54% 50,941,600
2014-04-07 2014-04-03 1.147 45,337,032 +785,404 0.55% 52,009,757
2014-04-04 2014-04-02 1.104 44,551,628 -1,709,409 0.54% 49,180,125
2014-04-03 2014-04-01 1.082 46,261,037 +3,326,417 0.56% 50,065,809
2014-04-02 2014-03-31 0.974 42,934,620 +2,633,413 0.52% 41,819,228
2014-04-01 2014-03-28 0.974 40,301,207 -1,940,410 0.49% 39,254,228
2014-03-31 2014-03-27 0.985 42,241,617 +1,686,308 0.51% 41,601,386
2014-03-28 2014-03-26 1.093 40,555,309 -1,270,506 0.49% 44,329,717
2014-03-27 2014-03-25 1.126 41,825,815 +462,002 0.51% 47,076,441
2014-03-26 2014-03-24 1.201 41,363,813 +92,401 0.50% 49,690,048
2014-03-25 2014-03-21 1.180 41,271,412 -716,104 0.50% 48,685,732
2014-03-24 2014-03-20 1.180 41,987,516 -1,386,007 0.51% 49,530,482
2014-03-21 2014-03-19 1.234 43,373,523 -1,871,109 0.52% 53,512,523
2014-03-20 2014-03-18 1.201 45,244,632 +2,517,913 0.55% 54,352,048
2014-03-19 2014-03-17 1.169 42,726,719 -4,273,522 0.52% 49,940,073
2014-03-18 2014-03-14 1.201 47,000,241 +3,303,317 0.57% 56,461,048
2014-03-17 2014-03-13 1.234 43,696,924 +3,187,816 0.53% 53,911,522
2014-03-14 2014-03-12 1.277 40,509,108 -762,304 0.49% 51,732,154
2014-03-13 2014-03-11 1.310 41,271,412 +4,897,224 0.50% 54,045,629
2014-03-12 2014-03-10 1.310 36,374,188 +3,349,517 0.44% 47,632,629
2014-03-11 2014-03-07 1.364 33,024,671 +2,194,511 0.40% 45,033,419
2014-03-10 2014-03-06 1.212 30,830,160 +1,062,605 0.37% 37,369,706
2014-03-07 2014-03-05 1.255 29,767,555 -254,101 0.36% 37,370,338
2014-03-06 2014-03-04 1.212 30,021,656 -485,103 0.36% 36,389,706
2014-03-05 2014-03-03 1.245 30,506,759 -14,322,071 0.37% 37,968,181
2014-03-04 2014-02-28 1.223 44,828,830 -4,804,824 0.54% 54,822,864
2014-03-03 2014-02-27 1.201 49,633,654 +2,933,715 0.60% 59,624,548
2014-02-28 2014-02-26 1.158 46,699,939 +6,537,332 0.56% 54,078,665
2014-02-27 2014-02-25 1.180 40,162,607 +4,227,321 0.49% 47,377,732
2014-02-26 2014-02-24 1.234 35,935,286 -184,801 0.44% 44,335,523
2014-02-25 2014-02-21 1.212 36,120,087 +4,365,922 0.44% 43,781,706
2014-02-24 2014-02-20 1.255 31,754,165 +1,386,007 0.39% 39,864,338
2014-02-21 2014-02-19 1.310 30,368,158 -623,703 0.37% 39,767,629
2014-02-20 2014-02-18 1.255 30,991,861 +808,504 0.38% 38,907,338
2014-02-19 2014-02-17 1.320 30,183,357 -3,072,315 0.37% 39,852,287
2014-02-18 2014-02-14 1.255 33,255,672 +300,301 0.40% 41,749,338
2014-02-17 2014-02-13 1.255 32,955,371 +1,270,506 0.40% 41,372,338
2014-02-14 2014-02-12 1.310 31,684,865 -346,501 0.38% 41,491,879
2014-02-13 2014-02-11 1.266 32,031,366 +2,471,712 0.39% 40,558,996
2014-02-12 2014-02-10 1.245 29,559,654 -531,303 0.36% 36,789,430
2014-02-11 2014-02-07 1.234 30,090,957 +1,455,307 0.37% 37,125,023
2014-02-10 2014-02-06 1.223 28,635,650 -1,386,006 0.35% 35,019,615
2014-02-07 2014-02-05 1.212 30,021,656 +4,227,321 0.36% 36,389,706
2014-02-06 2014-02-04 1.266 25,794,335 +2,679,613 0.31% 32,661,496
2014-02-05 2014-01-30 1.320 23,114,722 +277,201 0.28% 30,519,287
2014-02-04 2014-01-28 1.288 22,837,521 -1,201,206 0.28% 29,411,813
2014-01-29 2014-01-27 1.266 24,038,727 +1,270,507 0.30% 30,438,497
2014-01-28 2014-01-24 1.245 22,768,220 +115,500 0.28% 28,336,930
2014-01-27 2014-01-23 1.364 22,652,720 -3,326,416 0.28% 30,889,920
2014-01-24 2014-01-22 1.418 25,979,136 -808,504 0.32% 36,831,709
2014-01-23 2014-01-21 1.483 26,787,640 +669,903 0.33% 39,717,408
2014-01-22 2014-01-20 1.429 26,117,737 +970,205 0.32% 37,310,868
2014-01-21 2014-01-17 1.374 25,147,532 +1,062,605 0.31% 34,564,077
2014-01-20 2014-01-16 1.331 24,084,927 -3,488,117 0.30% 32,060,945
2014-01-17 2014-01-15 1.418 27,573,044 +4,065,620 0.34% 39,091,459
2014-01-16 2014-01-14 1.180 23,507,424 +5,197,526 0.29% 27,730,482
2014-01-15 2014-01-13 1.147 18,309,898 +1,386,007 0.23% 21,004,757
2014-01-14 2014-01-10 1.212 16,923,891 -207,901 0.21% 20,513,706
2014-01-13 2014-01-09 1.190 17,131,792 -831,605 0.21% 20,394,889
2014-01-10 2014-01-08 1.223 17,963,397 +924,005 0.22% 21,968,115
2014-01-09 2014-01-07 1.180 17,039,392 +508,202 0.21% 20,100,482
2014-01-08 2014-01-06 1.169 16,531,190 +1,801,809 0.20% 19,322,074
2014-01-07 2014-01-03 1.223 14,729,381 +993,305 0.18% 18,013,115
2014-01-06 2014-01-02 1.234 13,736,076 -600,603 0.17% 16,947,023
2014-01-03 2013-12-31 1.136 14,336,679 -115,500 0.18% 16,291,600
2014-01-02 2013-12-27 1.136 14,452,179 -1,640,108 0.18% 16,422,849
2013-12-30 2013-12-24 1.082 16,092,287 -1,524,608 0.20% 17,415,809
2013-12-27 2013-12-20 0.963 17,616,895 -46,200 0.22% 16,968,570
2013-12-23 2013-12-19 0.942 17,663,095 -970,205 0.22% 16,630,754
2013-12-20 2013-12-18 0.952 18,633,300 -1,019,124 0.23% 17,745,912
2013-12-19 2013-12-17 0.996 19,652,424 -767,196 0.24% 19,567,252
2013-12-17 2013-12-13 0.952 20,419,620 +46,200 0.25% 19,447,161
2013-12-16 2013-12-12 0.963 20,373,420 -284,611 0.25% 19,623,651
2013-12-13 2013-12-11 0.909 20,658,031 -1,356,928 0.26% 18,779,935
2013-12-12 2013-12-10 0.909 22,014,959 +762,304 0.27% 20,013,500
2013-12-11 2013-12-09 0.877 21,252,655 +1,940,409 0.26% 18,630,482
2013-12-10 2013-12-06 0.877 19,312,246 +550 0.24% 16,929,482
2013-12-09 2013-12-05 0.877 19,311,696 +231,001 0.24% 16,929,000
2013-12-06 2013-12-04 0.898 19,080,695 +346,502 0.24% 17,139,500
2013-12-05 2013-12-03 0.898 18,734,193 +462,002 0.24% 16,828,250
2013-12-04 2013-12-02 0.909 18,272,191 -46,200 0.23% 16,611,000
2013-12-03 2013-11-29 0.898 18,318,391 +92,401 0.23% 16,454,750
2013-12-02 2013-11-28 0.920 18,225,990 +1,039,505 0.23% 16,766,250
2013-11-29 2013-11-27 0.920 17,186,485 +69,300 0.22% 15,810,000
2013-11-28 2013-11-26 0.898 17,117,185 +1,016,405 0.22% 15,375,750
2013-11-27 2013-11-25 0.877 16,100,780 +92,401 0.20% 14,114,250
2013-11-26 2013-11-22 0.898 16,008,379 -900,905 0.20% 14,379,750
2013-11-25 2013-11-21 0.823 16,909,284 +23,100 0.21% 13,908,000
2013-11-22 2013-11-20 0.833 16,886,184 +23,100 0.21% 14,071,750
2013-11-21 2013-11-19 0.801 16,863,084 -1,039,505 0.21% 13,505,000
2013-11-20 2013-11-18 0.823 17,902,589 +207,901 0.23% 14,725,000
2013-11-19 2013-11-15 0.833 17,694,688 +808,504 0.22% 14,745,500
2013-11-18 2013-11-14 0.823 16,886,184 -92,400 0.21% 13,889,000
2013-11-15 2013-11-13 0.801 16,978,584 +46,200 0.22% 13,597,500
2013-11-14 2013-11-12 0.801 16,932,384 +900,904 0.21% 13,560,500
2013-11-13 2013-11-11 0.833 16,031,480 +485,103 0.20% 13,359,500
2013-11-12 2013-11-08 0.855 15,546,377 +900,904 0.20% 13,291,750
2013-11-11 2013-11-07 0.866 14,645,473 -739,203 0.19% 12,680,000
2013-11-08 2013-11-06 0.833 15,384,676 -808,504 0.20% 12,820,500
2013-11-06 2013-11-04 0.747 16,193,180 -277,202 0.21% 12,092,250
2013-11-05 2013-11-01 0.747 16,470,382 -277,201 0.21% 12,299,250
2013-11-01 2013-10-30 0.725 16,747,583 -1,316,707 0.21% 12,143,750
2013-10-31 2013-10-29 0.714 18,064,290 +1,039,506 0.23% 12,903,000
2013-10-30 2013-10-28 0.736 17,024,784 -115,501 0.22% 12,529,000
2013-10-29 2013-10-25 0.755 17,140,285 +161,701 0.22% 12,937,436
2013-10-28 2013-10-24 0.777 16,978,584 +424,464 0.22% 13,192,308
2013-10-25 2013-10-23 0.777 16,554,120 +45,046 0.22% 12,862,500
2013-10-24 2013-10-22 0.799 16,509,074 -337,840 0.22% 13,194,000
2013-10-23 2013-10-21 0.755 16,846,914 +22,523 0.22% 12,716,000
2013-10-21 2013-10-17 0.744 16,824,391 -923,427 0.22% 12,512,250
2013-10-18 2013-10-16 0.733 17,747,818 -292,794 0.23% 13,002,000
2013-10-17 2013-10-15 0.744 18,040,612 -1,351,357 0.24% 13,416,750
2013-10-16 2013-10-11 0.744 19,391,969 +1,621,628 0.26% 14,421,750
2013-10-15 2013-10-10 0.766 17,770,341 +67,568 0.23% 13,610,250
2013-10-11 2013-10-09 0.755 17,702,773 +1,418,925 0.23% 13,362,000
2013-10-10 2013-10-08 0.777 16,283,848 +900,904 0.21% 12,652,500
2013-10-09 2013-10-07 0.733 15,382,944 +180,181 0.20% 11,269,500
2013-10-08 2013-10-04 0.677 15,202,763 -968,472 0.20% 10,293,750
2013-10-07 2013-10-03 0.655 16,171,235 +923,427 0.21% 10,590,500
2013-10-04 2013-10-02 0.677 15,247,808 +382,884 0.20% 10,324,250
2013-10-03 2013-09-30 0.677 14,864,924 -202,703 0.20% 10,065,000
2013-10-02 2013-09-27 0.677 15,067,627 +1,779,286 0.20% 10,202,250
2013-09-27 2013-09-25 0.599 13,288,341 +22,523 0.18% 7,965,000
2013-09-23 2013-09-18 0.588 13,265,818 +90,090 0.17% 7,804,250
2013-09-19 2013-09-17 0.577 13,175,728 +45,045 0.17% 7,605,000
2013-09-18 2013-09-16 0.577 13,130,683 +45,046 0.17% 7,579,000
2013-09-17 2013-09-13 0.577 13,085,637 -180,181 0.17% 7,553,000
2013-09-13 2013-09-11 0.588 13,265,818 -270,272 0.17% 7,804,250
2013-09-12 2013-09-10 0.588 13,536,090 -337,839 0.18% 7,963,250
2013-09-11 2013-09-09 0.577 13,873,929 -855,859 0.18% 8,008,000
2013-09-10 2013-09-06 0.588 14,729,788 +540,543 0.19% 8,665,500
2013-09-09 2013-09-05 0.588 14,189,245 +270,271 0.19% 8,347,500
2013-09-06 2013-09-04 0.577 13,918,974 +22,523 0.18% 8,034,000
2013-09-05 2013-09-03 0.588 13,896,451 +67,567 0.18% 8,175,250
2013-09-04 2013-09-02 0.588 13,828,884 +1,486,493 0.18% 8,135,500
2013-09-03 2013-08-30 0.599 12,342,391 -157,658 0.16% 7,398,000
2013-09-02 2013-08-29 0.633 12,500,049 -67,568 0.16% 7,908,750
2013-08-30 2013-08-28 0.566 12,567,617 +157,658 0.17% 7,114,500
2013-08-29 2013-08-27 0.577 12,409,959 -45,045 0.16% 7,163,000
2013-08-28 2013-08-26 0.599 12,455,004 -1,058,563 0.16% 7,465,500
2013-08-27 2013-08-23 0.588 13,513,567 +900,904 0.18% 7,950,000
2013-08-23 2013-08-21 0.577 12,612,663 -427,929 0.17% 7,280,000
2013-08-22 2013-08-20 0.566 13,040,592 -90,091 0.17% 7,382,250
2013-08-21 2013-08-19 0.588 13,130,683 +157,659 0.17% 7,724,750
2013-08-20 2013-08-16 0.544 12,973,024 +67,567 0.17% 7,056,000
2013-08-19 2013-08-15 0.527 12,905,457 +90,091 0.17% 6,804,375
2013-08-16 2013-08-13 0.533 12,815,366 +720,724 0.17% 6,828,000
2013-08-15 2013-08-12 0.505 12,094,642 +518,020 0.16% 6,108,375
2013-08-13 2013-08-09 0.499 11,576,622 +518,020 0.15% 5,782,500
2013-08-12 2013-08-08 0.516 11,058,602 +22,522 0.15% 5,707,875
2013-08-09 2013-08-07 0.527 11,036,080 +202,704 0.15% 5,818,750
2013-08-08 2013-08-06 0.544 10,833,376 -67,568 0.14% 5,892,250
2013-08-06 2013-08-02 0.544 10,900,944 +45,045 0.14% 5,929,000
2013-07-31 2013-07-29 0.549 10,855,899 -45,045 0.14% 5,964,750
2013-07-30 2013-07-26 0.555 10,900,944 +22,523 0.14% 6,050,000
2013-07-29 2013-07-25 0.555 10,878,421 +22,522 0.14% 6,037,500
2013-07-25 2013-07-23 0.566 10,855,899 -180,181 0.14% 6,145,500
2013-07-19 2013-07-17 0.555 11,036,080 +67,568 0.15% 6,125,000
2013-07-11 2013-07-09 0.588 10,968,512 -90,090 0.14% 6,452,750
2013-07-09 2013-07-05 0.566 11,058,602 -135,136 0.15% 6,260,250
2013-07-05 2013-07-03 0.549 11,193,738 +22,523 0.15% 6,150,375
2013-07-02 2013-06-27 0.577 11,171,215 +22,522 0.15% 6,448,000
2013-06-28 2013-06-26 0.599 11,148,693 +135,136 0.15% 6,682,500
2013-06-27 2013-06-25 0.577 11,013,557 -45,045 0.14% 6,357,000
2013-06-26 2013-06-24 0.566 11,058,602 -2,364,875 0.14% 6,260,250
2013-06-25 2013-06-21 0.577 13,423,477 +3,108,121 0.18% 7,748,000
2013-06-24 2013-06-20 0.555 10,315,356 -518,020 0.14% 5,725,000
2013-06-21 2013-06-19 0.577 10,833,376 +67,568 0.14% 6,253,000
2013-06-20 2013-06-18 0.588 10,765,808 -112,613 0.14% 6,333,500
2013-06-19 2013-06-17 0.610 10,878,421 -157,659 0.14% 6,641,250
2013-06-17 2013-06-13 0.641 11,036,080 +270,272 0.14% 7,078,117
2013-06-14 2013-06-11 0.664 10,765,808 +189,869 0.14% 7,147,048
2013-06-13 2013-06-10 0.675 10,575,939 -66,655 0.14% 7,140,000
2013-06-11 2013-06-07 0.653 10,642,594 +22,218 0.14% 6,945,500
2013-06-07 2013-06-05 0.664 10,620,376 -177,746 0.14% 7,050,500
2013-06-05 2013-06-03 0.664 10,798,122 +177,746 0.14% 7,168,500
2013-05-27 2013-05-23 0.675 10,620,376 -66,655 0.14% 7,170,000
2013-05-24 2013-05-22 0.709 10,687,031 -177,746 0.14% 7,575,750
2013-05-20 2013-05-15 0.653 10,864,777 +88,873 0.14% 7,090,500
2013-05-16 2013-05-14 0.664 10,775,904 +710,987 0.14% 7,153,750
2013-05-15 2013-05-13 0.675 10,064,917 +88,874 0.13% 6,795,000
2013-05-14 2013-05-10 0.698 9,976,043 +155,528 0.13% 6,959,500
2013-05-13 2013-05-09 0.731 9,820,515 -511,022 0.13% 7,182,500
2013-05-10 2013-05-08 0.720 10,331,537 -66,655 0.14% 7,440,000
2013-05-09 2013-05-07 0.720 10,398,192 +44,437 0.14% 7,488,000
2013-05-08 2013-05-06 0.731 10,353,755 +22,218 0.14% 7,572,500
2013-05-07 2013-05-03 0.720 10,331,537 +88,874 0.14% 7,440,000
2013-05-06 2013-05-02 0.709 10,242,663 +111,091 0.14% 7,260,750
2013-05-02 2013-04-29 0.731 10,131,572 +22,219 0.13% 7,410,000
2013-04-29 2013-04-25 0.743 10,109,353 -66,655 0.13% 7,507,500
2013-04-26 2013-04-24 0.765 10,176,008 +88,873 0.14% 7,786,000
2013-04-24 2013-04-22 0.765 10,087,135 -22,218 0.13% 7,718,000
2013-04-23 2013-04-19 0.731 10,109,353 +266,620 0.13% 7,393,750
2013-04-22 2013-04-18 0.731 9,842,733 +22,218 0.13% 7,198,750
2013-04-18 2013-04-16 0.731 9,820,515 +22,219 0.13% 7,182,500
2013-04-17 2013-04-15 0.731 9,798,296 +111,092 0.13% 7,166,250
2013-04-09 2013-04-05 0.731 9,687,204 +66,655 0.13% 7,085,000
2013-04-05 2013-04-02 0.754 9,620,549 +44,436 0.13% 7,252,750
2013-04-03 2013-03-28 0.765 9,576,113 -355,493 0.13% 7,327,000
2013-04-02 2013-03-27 0.776 9,931,606 +44,436 0.13% 7,710,750
2013-03-28 2013-03-26 0.765 9,887,170 +22,219 0.13% 7,565,000
2013-03-27 2013-03-25 0.765 9,864,951 +66,655 0.13% 7,548,000
2013-03-21 2013-03-19 0.765 9,798,296 -266,621 0.13% 7,497,000
2013-03-18 2013-03-14 0.754 10,064,917 +66,656 0.13% 7,587,750
2013-03-15 2013-03-13 0.765 9,998,261 +244,401 0.13% 7,650,000
2013-03-07 2013-03-05 0.788 9,753,860 -88,873 0.13% 7,682,500
2013-03-05 2013-03-01 0.799 9,842,733 -22,218 0.13% 7,863,250
2013-03-04 2013-02-28 0.799 9,864,951 -177,747 0.13% 7,881,000
2013-03-01 2013-02-27 0.765 10,042,698 -111,092 0.13% 7,684,000
2013-02-26 2013-02-22 0.788 10,153,790 -66,655 0.14% 7,997,500
2013-02-25 2013-02-21 0.776 10,220,445 +222,184 0.14% 7,935,000
2013-02-22 2013-02-20 0.788 9,998,261 -977,608 0.13% 7,875,000
2013-02-21 2013-02-19 0.788 10,975,869 +799,861 0.15% 8,645,000
2013-02-20 2013-02-18 0.799 10,176,008 -177,747 0.14% 8,129,500
2013-02-08 2013-02-06 0.821 10,353,755 -44,437 0.14% 8,504,500
2013-02-06 2013-02-04 0.765 10,398,192 -177,747 0.14% 7,956,000
2013-01-31 2013-01-29 0.765 10,575,939 -222,183 0.14% 8,092,000
2013-01-30 2013-01-28 0.731 10,798,122 +399,930 0.14% 7,897,500
2013-01-29 2013-01-25 0.743 10,398,192 +88,873 0.14% 7,722,000
2013-01-28 2013-01-24 0.765 10,309,319 -88,873 0.14% 7,888,000
2013-01-25 2013-01-23 0.776 10,398,192 -133,310 0.14% 8,073,000
2013-01-17 2013-01-15 0.799 10,531,502 -66,655 0.14% 8,413,500
2013-01-16 2013-01-14 0.788 10,598,157 +177,747 0.14% 8,347,500
2013-01-15 2013-01-11 0.776 10,420,410 +488,804 0.14% 8,090,250
2013-01-14 2013-01-10 0.810 9,931,606 -22,219 0.13% 8,046,000
2013-01-11 2013-01-09 0.776 9,953,825 -377,712 0.13% 7,728,000
2013-01-10 2013-01-08 0.743 10,331,537 +66,655 0.14% 7,672,500
2013-01-09 2013-01-07 0.754 10,264,882 -1,399,756 0.14% 7,738,500
2013-01-08 2013-01-04 0.720 11,664,638 -1,355,320 0.16% 8,400,000
2013-01-07 2013-01-03 0.698 13,019,958 -88,874 0.17% 9,083,000
2013-01-04 2013-01-02 0.686 13,108,832 +2,999,479 0.17% 8,997,500
2013-01-02 2012-12-27 0.686 10,109,353 +488,804 0.13% 6,938,750
2012-12-28 2012-12-24 0.686 9,620,549 -2,666,203 0.13% 6,603,250
2012-12-27 2012-12-20 0.664 12,286,752 -44,437 0.16% 8,156,750
2012-12-21 2012-12-19 0.641 12,331,189 -266,620 0.16% 7,908,750
2012-12-19 2012-12-17 0.630 12,597,809 +3,021,696 0.17% 7,938,000
2012-12-18 2012-12-14 0.653 9,576,113 +88,874 0.13% 6,249,500
2012-12-13 2012-12-11 0.653 9,487,239 +111,092 0.13% 6,191,500
2012-12-12 2012-12-10 0.653 9,376,147 -177,747 0.12% 6,119,000
2012-12-11 2012-12-07 0.653 9,553,894 +422,149 0.13% 6,235,000
2012-12-10 2012-12-06 0.641 9,131,745 +22,218 0.12% 5,856,750
2012-12-07 2012-12-05 0.641 9,109,527 -888,734 0.12% 5,842,500
2012-12-06 2012-12-04 0.619 9,998,261 -577,678 0.13% 6,187,500
2012-12-05 2012-12-03 0.630 10,575,939 -599,896 0.14% 6,664,000
2012-12-04 2012-11-30 0.630 11,175,835 +2,399,583 0.15% 7,042,000
2012-11-30 2012-11-28 0.619 8,776,252 -955,389 0.12% 5,431,250
2012-11-28 2012-11-26 0.619 9,731,641 +1,066,481 0.13% 6,022,500
2012-11-27 2012-11-23 0.630 8,665,160 +355,494 0.12% 5,460,000
2012-11-22 2012-11-20 0.619 8,309,666 +155,528 0.11% 5,142,500
2012-11-12 2012-11-08 0.630 8,154,138 -799,861 0.11% 5,138,000
2012-11-08 2012-11-06 0.641 8,953,999 -177,746 0.12% 5,742,750
2012-11-02 2012-10-31 0.630 9,131,745 +199,965 0.12% 5,754,000
2012-11-01 2012-10-30 0.619 8,931,780 -222,184 0.12% 5,527,500
2012-10-31 2012-10-29 0.641 9,153,964 -622,114 0.12% 5,871,000
2012-10-26 2012-10-24 0.675 9,776,078 +160,126 0.13% 6,598,072
2012-10-25 2012-10-22 0.663 9,615,952 +131,126 0.13% 6,380,000
2012-10-22 2012-10-18 0.675 9,484,826 +21,855 0.13% 6,401,500
2012-10-12 2012-10-10 0.675 9,462,971 -43,709 0.13% 6,386,750
2012-10-04 2012-09-28 0.675 9,506,680 +152,981 0.13% 6,416,250
2012-10-03 2012-09-27 0.675 9,353,699 -174,836 0.13% 6,313,000
2012-09-26 2012-09-24 0.652 9,528,535 -415,234 0.13% 6,213,000
2012-09-25 2012-09-21 0.652 9,943,769 +458,943 0.13% 6,483,750
2012-09-21 2012-09-19 0.629 9,484,826 -21,854 0.13% 5,967,500
2012-09-19 2012-09-17 0.606 9,506,680 +196,690 0.13% 5,763,750
2012-09-18 2012-09-14 0.606 9,309,990 +196,690 0.13% 5,644,500
2012-09-14 2012-09-12 0.572 9,113,300 -174,836 0.12% 5,212,500
2012-09-13 2012-09-11 0.572 9,288,136 +43,709 0.12% 5,312,500
2012-09-12 2012-09-10 0.572 9,244,427 -109,272 0.12% 5,287,500
2012-09-11 2012-09-07 0.583 9,353,699 -87,418 0.13% 5,457,000
2012-09-10 2012-09-06 0.572 9,441,117 +87,418 0.13% 5,400,000
2012-09-07 2012-09-05 0.595 9,353,699 -240,399 0.13% 5,564,000
2012-09-05 2012-09-03 0.629 9,594,098 -131,127 0.13% 6,036,250
2012-09-04 2012-08-31 0.629 9,725,225 +305,962 0.13% 6,118,750
2012-08-31 2012-08-29 0.629 9,419,263 -196,689 0.13% 5,926,250
2012-08-30 2012-08-28 0.606 9,615,952 +21,854 0.13% 5,830,000
2012-08-29 2012-08-27 0.538 9,594,098 -218,544 0.13% 5,158,250
2012-08-24 2012-08-22 0.526 9,812,642 +131,126 0.13% 5,163,500
2012-08-23 2012-08-21 0.509 9,681,516 +109,272 0.13% 4,928,375
2012-08-22 2012-08-20 0.520 9,572,244 +218,545 0.13% 4,982,250
2012-08-20 2012-08-16 0.543 9,353,699 -174,836 0.13% 5,082,500
2012-08-17 2012-08-15 0.549 9,528,535 +174,836 0.13% 5,232,000
2012-08-16 2012-08-14 0.549 9,353,699 +43,709 0.13% 5,136,000
2012-08-15 2012-08-13 0.532 9,309,990 +43,709 0.13% 4,952,250
2012-08-14 2012-08-10 0.583 9,266,281 -43,709 0.12% 5,406,000
2012-08-09 2012-08-07 0.583 9,309,990 +65,563 0.13% 5,431,500
2012-08-03 2012-08-01 0.566 9,244,427 +87,418 0.12% 5,234,625
2012-08-02 2012-07-31 0.561 9,157,009 +87,417 0.12% 5,132,750
2012-07-31 2012-07-27 0.595 9,069,592 +87,418 0.12% 5,395,000
2012-07-27 2012-07-25 0.595 8,982,174 -131,126 0.12% 5,343,000
2012-07-26 2012-07-24 0.583 9,113,300 -87,418 0.12% 5,316,750
2012-07-25 2012-07-23 0.595 9,200,718 -131,127 0.12% 5,473,000
2012-07-24 2012-07-20 0.606 9,331,845 +174,836 0.13% 5,657,750
2012-07-23 2012-07-19 0.606 9,157,009 -174,836 0.12% 5,551,750
2012-07-20 2012-07-18 0.595 9,331,845 -87,418 0.13% 5,551,000
2012-07-19 2012-07-17 0.606 9,419,263 +305,963 0.13% 5,710,750
2012-07-18 2012-07-16 0.606 9,113,300 -458,944 0.12% 5,525,250
2012-07-17 2012-07-13 0.606 9,572,244 +305,963 0.13% 5,803,500
2012-07-13 2012-07-11 0.629 9,266,281 +65,563 0.12% 5,830,000
2012-07-10 2012-07-06 0.629 9,200,718 -87,418 0.12% 5,788,750
2012-07-06 2012-07-04 0.629 9,288,136 -109,272 0.12% 5,843,750
2012-07-05 2012-07-03 0.629 9,397,408 +65,563 0.13% 5,912,500
2012-07-04 2012-06-29 0.629 9,331,845 -131,126 0.13% 5,871,250
2012-07-03 2012-06-28 0.595 9,462,971 +458,943 0.13% 5,629,000
2012-06-29 2012-06-27 0.663 9,004,028 +21,854 0.12% 5,974,000
2012-06-28 2012-06-26 0.663 8,982,174 +21,855 0.12% 5,959,500
2012-06-25 2012-06-21 0.683 8,960,319 +110,865 0.12% 6,123,262
2012-06-22 2012-06-20 0.718 8,849,454 -43,168 0.12% 6,355,000
2012-06-12 2012-06-08 0.707 8,892,622 -107,921 0.12% 6,283,000
2012-05-29 2012-05-25 0.730 9,000,543 -86,336 0.12% 6,567,750
2012-05-28 2012-05-24 0.718 9,086,879 -151,088 0.12% 6,525,500
2012-05-24 2012-05-22 0.683 9,237,967 +86,336 0.13% 6,313,000
2012-05-23 2012-05-21 0.683 9,151,631 +64,752 0.12% 6,254,000
2012-05-18 2012-05-16 0.683 9,086,879 +43,168 0.12% 6,209,750
2012-05-17 2012-05-15 0.730 9,043,711 +43,168 0.12% 6,599,250
2012-05-16 2012-05-14 0.741 9,000,543 +86,336 0.12% 6,672,000
2012-05-14 2012-05-10 0.764 8,914,207 -43,168 0.12% 6,814,500
2012-04-24 2012-04-20 0.799 8,957,375 -86,336 0.12% 7,158,750
2012-04-17 2012-04-13 0.718 9,043,711 +21,584 0.12% 6,494,500
2012-04-12 2012-04-10 0.707 9,022,127 +64,752 0.12% 6,374,500
2012-04-11 2012-04-05 0.730 8,957,375 +43,168 0.12% 6,536,250
2012-04-02 2012-03-29 0.764 8,914,207 -86,336 0.12% 6,814,500
2012-03-29 2012-03-27 0.799 9,000,543 +345,345 0.12% 7,193,250
2012-03-23 2012-03-21 0.788 8,655,198 +64,752 0.13% 6,817,000
2012-03-22 2012-03-20 0.788 8,590,446 -237,424 0.13% 6,766,000
2012-03-21 2012-03-19 0.788 8,827,870 +21,584 0.13% 6,953,000
2012-03-16 2012-03-14 0.822 8,806,286 -3,000,181 0.13% 7,242,000
2012-03-15 2012-03-13 0.834 11,806,467 +172,672 0.18% 9,846,000
2012-03-13 2012-03-09 0.822 11,633,795 +3,064,933 0.17% 9,567,250
2012-03-12 2012-03-08 0.799 8,568,862 -43,168 0.13% 6,848,250
2012-03-08 2012-03-06 0.741 8,612,030 -2,590,084 0.13% 6,384,000
2012-03-07 2012-03-05 0.764 11,202,114 -21,584 0.17% 8,563,500
2012-03-02 2012-02-29 0.764 11,223,698 +21,584 0.17% 8,580,000
2012-02-28 2012-02-24 0.730 11,202,114 +21,584 0.17% 8,174,250
2012-02-27 2012-02-23 0.753 11,180,530 +237,424 0.17% 8,417,500
2012-02-24 2012-02-22 0.788 10,943,106 +86,336 0.16% 8,619,000
2012-02-23 2012-02-21 0.822 10,856,770 +1,726,723 0.16% 8,928,250
2012-02-21 2012-02-17 0.776 9,130,047 +863,362 0.14% 7,085,250
2012-02-15 2012-02-13 0.776 8,266,685 +237,424 0.12% 6,415,250
2012-02-14 2012-02-10 0.776 8,029,261 -1,100,786 0.12% 6,231,000
2012-02-13 2012-02-09 0.730 9,130,047 -863,361 0.14% 6,662,250
2012-02-08 2012-02-06 0.695 9,993,408 -107,920 0.15% 6,945,000
2012-02-06 2012-02-02 0.660 10,101,328 -949,698 0.15% 6,669,000
2012-02-03 2012-02-01 0.614 11,051,026 -431,681 0.17% 6,784,000
2012-02-02 2012-01-31 0.614 11,482,707 -431,680 0.17% 7,049,000
2012-01-31 2012-01-27 0.625 11,914,387 +86,336 0.18% 7,452,000
2012-01-19 2012-01-17 0.568 11,828,051 +863,361 0.18% 6,713,000
2012-01-16 2012-01-12 0.562 10,964,690 +21,584 0.16% 6,159,500
2012-01-13 2012-01-11 0.556 10,943,106 -474,849 0.16% 6,084,000
2012-01-12 2012-01-10 0.550 11,417,955 +107,921 0.17% 6,281,875
2012-01-10 2012-01-06 0.550 11,310,034 +518,016 0.17% 6,222,500
2012-01-05 2012-01-03 0.579 10,792,018 +172,673 0.16% 6,250,000
2012-01-04 2011-12-30 0.591 10,619,345 -107,920 0.16% 6,273,000
2012-01-03 2011-12-29 0.579 10,727,265 +518,016 0.16% 6,212,500
2011-12-29 2011-12-23 0.591 10,209,249 +172,673 0.15% 6,030,750
2011-12-20 2011-12-16 0.579 10,036,576 +86,336 0.15% 5,812,500
2011-12-12 2011-12-08 0.625 9,950,240 +21,584 0.15% 6,223,500
2011-12-05 2011-12-01 0.637 9,928,656 -43,168 0.15% 6,325,000
2011-12-02 2011-11-30 0.602 9,971,824 -43,168 0.15% 6,006,000
2011-11-29 2011-11-25 0.602 10,014,992 -172,673 0.15% 6,032,000
2011-11-28 2011-11-24 0.602 10,187,665 -86,336 0.15% 6,136,000
2011-11-25 2011-11-23 0.602 10,274,001 +43,168 0.15% 6,188,000
2011-11-22 2011-11-18 0.625 10,230,833 -280,592 0.15% 6,399,000
2011-11-15 2011-11-11 0.625 10,511,425 +21,584 0.16% 6,574,500
2011-11-09 2011-11-07 0.660 10,489,841 +21,584 0.16% 6,925,500
2011-11-07 2011-11-03 0.637 10,468,257 -1,489,298 0.16% 6,668,750
2011-11-03 2011-11-01 0.625 11,957,555 +1,424,546 0.18% 7,479,000
2011-10-31 2011-10-27 0.660 10,533,009 +43,168 0.16% 6,954,000
2011-10-26 2011-10-24 0.591 10,489,841 +43,168 0.16% 6,196,500
2011-10-24 2011-10-20 0.591 10,446,673 -172,672 0.16% 6,171,000
2011-10-19 2011-10-17 0.614 10,619,345 -280,593 0.16% 6,519,000
2011-10-18 2011-10-14 0.579 10,899,938 -302,176 0.16% 6,312,500
2011-10-17 2011-10-13 0.591 11,202,114 -3,388,694 0.17% 6,617,250
2011-10-14 2011-10-12 0.562 14,590,808 -1,122,370 0.22% 8,193,940
2011-10-13 2011-10-11 0.562 15,713,178 +3,661,516 0.23% 8,824,243
2011-10-12 2011-10-10 0.538 12,051,662 -21,368 0.18% 6,486,000
2011-10-10 2011-10-06 0.538 12,073,030 -42,736 0.18% 6,497,500
2011-10-07 2011-10-04 0.515 12,115,766 -21,369 0.18% 6,237,000
2011-10-06 2011-10-03 0.515 12,137,135 -64,104 0.18% 6,248,000
2011-10-03 2011-09-28 0.550 12,201,239 +790,623 0.18% 6,709,250
2011-09-28 2011-09-26 0.515 11,410,616 +85,473 0.17% 5,874,000
2011-09-23 2011-09-21 0.556 11,325,143 +427,364 0.17% 6,293,750
2011-09-22 2011-09-20 0.538 10,897,779 +21,368 0.16% 5,865,000
2011-09-21 2011-09-19 0.521 10,876,411 +42,736 0.16% 5,662,625
2011-09-19 2011-09-15 0.538 10,833,675 +21,368 0.16% 5,830,500
2011-09-15 2011-09-12 0.550 10,812,307 -21,368 0.16% 5,945,500
2011-09-14 2011-09-09 0.579 10,833,675 +21,368 0.16% 6,274,125
2011-09-12 2011-09-08 0.585 10,812,307 -85,472 0.16% 6,325,000
2011-09-09 2011-09-07 0.597 10,897,779 +85,472 0.16% 6,502,500
2011-09-08 2011-09-06 0.579 10,812,307 -320,522 0.16% 6,261,750
2011-09-07 2011-09-05 0.608 11,132,829 +106,840 0.17% 6,773,000
2011-09-06 2011-09-02 0.643 11,025,989 +21,369 0.17% 7,095,000
2011-09-05 2011-09-01 0.655 11,004,620 +363,259 0.17% 7,210,000
2011-09-02 2011-08-31 0.690 10,641,361 -21,368 0.16% 7,345,500
2011-09-01 2011-08-30 0.597 10,662,729 -641,046 0.16% 6,362,250
2011-08-31 2011-08-29 0.562 11,303,775 +491,468 0.17% 6,348,000
2011-08-30 2011-08-26 0.509 10,812,307 +534,205 0.16% 5,502,750
2011-08-29 2011-08-25 0.550 10,278,102 +213,682 0.15% 5,651,750
2011-08-26 2011-08-24 0.585 10,064,420 -170,945 0.15% 5,887,500
2011-08-24 2011-08-22 0.597 10,235,365 -769,255 0.15% 6,107,250
2011-08-23 2011-08-19 0.597 11,004,620 +854,727 0.17% 6,566,250
2011-08-22 2011-08-18 0.620 10,149,893 +85,473 0.15% 6,293,750
2011-08-18 2011-08-16 0.643 10,064,420 +64,105 0.15% 6,476,250
2011-08-16 2011-08-12 0.655 10,000,315 -85,473 0.15% 6,552,000
2011-08-15 2011-08-11 0.667 10,085,788 -256,418 0.15% 6,726,000
2011-08-10 2011-08-08 0.655 10,342,206 -213,682 0.16% 6,776,000
2011-08-09 2011-08-05 0.679 10,555,888 +854,728 0.16% 7,163,000
2011-08-05 2011-08-03 0.714 9,701,160 +85,472 0.15% 6,923,500
2011-08-04 2011-08-02 0.714 9,615,688 +811,992 0.14% 6,862,500
2011-08-02 2011-07-29 0.749 8,803,696 +299,154 0.13% 6,592,000
2011-08-01 2011-07-28 0.772 8,504,542 -42,736 0.13% 6,567,000
2011-07-29 2011-07-27 0.760 8,547,278 -42,736 0.13% 6,500,000
2011-07-27 2011-07-25 0.749 8,590,014 -21,368 0.13% 6,432,000
2011-07-26 2011-07-22 0.772 8,611,382 -21,369 0.13% 6,649,500
2011-07-25 2011-07-21 0.760 8,632,751 -85,472 0.13% 6,565,000
2011-07-22 2011-07-20 0.760 8,718,223 -170,946 0.13% 6,630,000
2011-07-20 2011-07-18 0.749 8,889,169 +21,368 0.13% 6,656,000
2011-07-19 2011-07-15 0.772 8,867,801 -128,209 0.13% 6,847,500
2011-07-15 2011-07-13 0.772 8,996,010 -64,105 0.14% 6,946,500
2011-07-14 2011-07-12 0.737 9,060,115 +64,105 0.14% 6,678,000
2011-07-13 2011-07-11 0.772 8,996,010 -106,841 0.14% 6,946,500
2011-07-12 2011-07-08 0.772 9,102,851 +192,314 0.14% 7,029,000
2011-07-11 2011-07-07 0.807 8,910,537 +21,368 0.13% 7,193,250
2011-07-08 2011-07-06 0.796 8,889,169 +1,068,410 0.13% 7,072,000
2011-07-07 2011-07-05 0.819 7,820,759 +128,209 0.12% 6,405,000
2011-07-06 2011-07-04 0.854 7,692,550 +42,736 0.12% 6,570,000
2011-07-05 2011-06-30 0.877 7,649,814 +170,946 0.11% 6,712,500
2011-06-28 2011-06-24 0.866 7,478,868 +128,209 0.11% 6,475,000
2011-06-24 2011-06-22 0.861 7,350,659 +55,627 0.11% 6,325,871
2011-06-22 2011-06-20 0.861 7,295,032 -21,207 0.11% 6,278,000
2011-06-21 2011-06-17 0.861 7,316,239 -296,891 0.11% 6,296,250
2011-06-17 2011-06-15 0.884 7,613,130 +21,207 0.12% 6,731,250
2011-06-16 2011-06-14 0.861 7,591,923 -21,207 0.11% 6,533,500
2011-06-15 2011-06-13 0.849 7,613,130 -21,206 0.12% 6,462,000
2011-06-14 2011-06-10 0.872 7,634,336 -84,826 0.12% 6,660,000
2011-06-10 2011-06-08 0.872 7,719,162 -212,065 0.12% 6,734,000
2011-06-08 2011-06-03 0.908 7,931,227 +84,826 0.12% 7,199,500
2011-06-07 2011-06-02 0.908 7,846,401 -254,478 0.12% 7,122,500
2011-06-03 2011-06-01 0.931 8,100,879 +169,652 0.12% 7,544,500
2011-06-02 2011-05-31 0.931 7,931,227 -148,446 0.12% 7,386,500
2011-06-01 2011-05-30 0.931 8,079,673 +84,826 0.12% 7,524,750
2011-05-31 2011-05-27 0.872 7,994,847 -381,716 0.12% 6,974,500
2011-05-27 2011-05-25 0.813 8,376,563 -339,304 0.13% 6,813,750
2011-05-25 2011-05-23 0.861 8,715,867 -169,652 0.13% 7,500,750
2011-05-23 2011-05-19 0.884 8,885,519 +84,826 0.13% 7,856,250
2011-05-19 2011-05-17 0.861 8,800,693 +21,206 0.13% 7,573,750
2011-05-18 2011-05-16 0.861 8,779,487 -42,413 0.13% 7,555,500
2011-05-17 2011-05-13 0.896 8,821,900 -381,716 0.13% 7,904,000
2011-05-16 2011-05-12 0.872 9,203,616 -127,239 0.14% 8,029,000
2011-05-13 2011-05-11 0.896 9,330,855 +21,206 0.14% 8,360,000
2011-05-12 2011-05-09 0.908 9,309,649 +84,826 0.14% 8,450,750
2011-05-11 2011-05-06 0.931 9,224,823 +530,162 0.14% 8,591,250
2011-05-09 2011-05-05 0.943 8,694,661 -21,206 0.13% 8,200,000
2011-05-05 2011-05-03 0.955 8,715,867 +42,413 0.13% 8,322,750
2011-05-04 2011-04-29 0.931 8,673,454 +21,206 0.13% 8,077,750
2011-05-03 2011-04-28 0.955 8,652,248 -2,353,920 0.13% 8,262,000
2011-04-28 2011-04-26 1.002 11,006,168 -21,207 0.17% 11,028,750
2011-04-27 2011-04-21 0.990 11,027,375 -1,102,737 0.17% 10,920,000
2011-04-26 2011-04-20 1.002 12,130,112 +3,859,581 0.18% 12,155,000
2011-04-20 2011-04-18 1.002 8,270,531 -21,206 0.13% 8,287,500
2011-04-18 2011-04-14 1.002 8,291,737 +21,206 0.13% 8,308,750
2011-04-14 2011-04-12 1.014 8,270,531 -890,672 0.13% 8,385,000
2011-04-13 2011-04-11 1.014 9,161,203 +869,466 0.14% 9,288,000
2011-04-12 2011-04-08 0.990 8,291,737 +42,413 0.13% 8,211,000
2011-04-11 2011-04-07 0.990 8,249,324 -190,859 0.12% 8,169,000
2011-04-08 2011-04-06 0.967 8,440,183 +42,413 0.13% 8,159,000
2011-04-07 2011-04-04 1.002 8,397,770 +42,413 0.13% 8,415,000
2011-04-06 2011-04-01 1.014 8,355,357 -1,887,377 0.13% 8,471,000
2011-04-04 2011-03-31 1.014 10,242,734 +1,993,410 0.16% 10,384,500
2011-03-31 2011-03-29 0.943 8,249,324 +466,542 0.12% 7,780,000
2011-03-30 2011-03-28 0.955 7,782,782 +42,413 0.12% 7,431,750
2011-03-28 2011-03-24 1.002 7,740,369 -63,619 0.12% 7,756,250
2011-03-25 2011-03-23 0.990 7,803,988 +42,413 0.12% 7,728,000
2011-03-23 2011-03-21 0.931 7,761,575 -42,413 0.12% 7,228,500
2011-03-22 2011-03-18 0.931 7,803,988 +21,206 0.12% 7,268,000
2011-03-21 2011-03-17 0.920 7,782,782 -42,413 0.12% 7,156,500
2011-03-18 2011-03-16 0.943 7,825,195 -84,826 0.12% 7,380,000
2011-03-16 2011-03-14 0.931 7,910,021 +212,065 0.12% 7,366,750
2011-03-15 2011-03-11 0.943 7,697,956 -106,032 0.12% 7,260,000
2011-03-14 2011-03-10 0.943 7,803,988 -1,293,596 0.12% 7,360,000
2011-03-11 2011-03-09 0.978 9,097,584 +21,206 0.14% 8,901,750
2011-03-10 2011-03-08 0.955 9,076,378 -42,412 0.14% 8,667,000
2011-03-09 2011-03-07 0.967 9,118,790 +63,619 0.14% 8,815,000
2011-03-08 2011-03-04 0.990 9,055,171 +42,413 0.14% 8,967,000
2011-03-07 2011-03-03 0.955 9,012,758 +614,988 0.14% 8,606,250
2011-03-04 2011-03-02 0.978 8,397,770 +424,130 0.13% 8,217,000
2011-03-03 2011-03-01 1.002 7,973,640 +148,445 0.12% 7,990,000
2011-03-02 2011-02-28 1.037 7,825,195 +42,413 0.12% 8,118,000
2011-03-01 2011-02-25 1.014 7,782,782 +572,576 0.12% 7,890,500
2011-02-28 2011-02-24 1.014 7,210,206 -3,689,930 0.11% 7,310,000
2011-02-25 2011-02-23 1.026 10,900,136 +593,782 0.17% 11,179,500
2011-02-24 2011-02-22 1.049 10,306,354 -1,399,628 0.16% 10,813,500
2011-02-23 2011-02-21 1.073 11,705,982 -21,207 0.18% 12,558,000
2011-02-22 2011-02-18 1.037 11,727,189 -21,206 0.18% 12,166,000
2011-02-21 2011-02-17 1.037 11,748,395 +21,206 0.18% 12,188,000
2011-02-18 2011-02-16 1.061 11,727,189 -933,085 0.18% 12,442,500
2011-02-17 2011-02-15 1.061 12,660,274 +2,438,746 0.19% 13,432,500
2011-02-16 2011-02-14 1.061 10,221,528 +1,548,074 0.15% 10,845,000
2011-02-15 2011-02-11 1.026 8,673,454 +106,032 0.13% 8,895,750
2011-02-14 2011-02-10 1.014 8,567,422 -381,717 0.13% 8,686,000
2011-02-11 2011-02-09 1.037 8,949,139 -190,858 0.14% 9,284,000
2011-02-10 2011-02-08 1.061 9,139,997 +63,619 0.14% 9,697,500
2011-02-09 2011-02-07 1.073 9,076,378 -148,445 0.14% 9,737,001
2011-02-08 2011-02-02 1.049 9,224,823 -63,619 0.14% 9,678,750
2011-02-07 2011-01-31 0.990 9,288,442 +42,413 0.14% 9,198,000
2011-02-01 2011-01-28 0.967 9,246,029 +212,064 0.14% 8,938,000
2011-01-31 2011-01-27 0.955 9,033,965 +636,195 0.14% 8,626,500
2011-01-28 2011-01-26 0.990 8,397,770 -148,445 0.13% 8,316,000
2011-01-27 2011-01-25 1.002 8,546,215 -233,272 0.13% 8,563,750
2011-01-26 2011-01-24 0.990 8,779,487 -975,498 0.13% 8,694,000
2011-01-25 2011-01-21 1.002 9,754,985 -42,413 0.15% 9,775,000
2011-01-24 2011-01-20 1.014 9,797,398 -21,207 0.15% 9,933,000
2011-01-21 2011-01-19 1.037 9,818,605 +360,511 0.15% 10,186,000
2011-01-20 2011-01-18 1.026 9,458,094 +21,206 0.14% 9,700,500
2011-01-19 2011-01-17 1.061 9,436,888 -233,271 0.14% 10,012,500
2011-01-18 2011-01-14 1.073 9,670,159 -381,717 0.15% 10,374,000
2011-01-17 2011-01-13 1.073 10,051,876 -1,950,997 0.15% 10,783,500
2011-01-14 2011-01-12 1.037 12,002,873 -4,156,472 0.18% 12,452,000
2011-01-13 2011-01-11 1.037 16,159,345 +3,923,201 0.25% 16,764,000
2011-01-12 2011-01-10 1.002 12,236,144 +21,206 0.19% 12,261,250
2011-01-11 2011-01-07 1.002 12,214,938 +63,620 0.19% 12,240,000
2011-01-10 2011-01-06 1.026 12,151,318 -42,413 0.18% 12,462,749
2011-01-07 2011-01-05 1.037 12,193,731 +42,413 0.19% 12,650,000
2011-01-06 2011-01-04 1.037 12,151,318 -275,685 0.18% 12,605,999
2011-01-05 2011-01-03 0.967 12,427,003 +21,207 0.19% 12,013,000
2011-01-04 2010-12-31 0.967 12,405,796 -21,207 0.19% 11,992,500
2011-01-03 2010-12-29 0.920 12,427,003 -106,032 0.19% 11,427,000
2010-12-30 2010-12-28 0.908 12,533,035 +84,826 0.19% 11,376,750
2010-12-29 2010-12-24 0.896 12,448,209 +254,478 0.19% 11,153,000
2010-12-28 2010-12-22 0.908 12,193,731 +42,413 0.19% 11,068,750
2010-12-23 2010-12-21 0.920 12,151,318 +1,526,867 0.18% 11,173,500
2010-12-22 2010-12-20 0.920 10,624,451 -42,413 0.16% 9,769,500
2010-12-21 2010-12-17 0.931 10,666,864 -169,652 0.16% 9,934,250
2010-12-20 2010-12-16 0.931 10,836,516 -911,879 0.16% 10,092,250
2010-12-17 2010-12-15 0.955 11,748,395 +42,413 0.18% 11,218,500
2010-12-16 2010-12-14 0.967 11,705,982 +593,781 0.18% 11,316,000
2010-12-15 2010-12-13 0.967 11,112,201 -296,890 0.17% 10,742,000
2010-12-14 2010-12-10 0.943 11,409,091 +127,239 0.17% 10,760,000
2010-12-13 2010-12-09 0.955 11,281,852 +21,206 0.17% 10,773,000
2010-12-10 2010-12-08 0.955 11,260,646 -42,413 0.17% 10,752,750
2010-12-09 2010-12-07 0.978 11,303,059 +254,478 0.17% 11,059,750
2010-12-08 2010-12-06 0.990 11,048,581 +63,619 0.17% 10,941,000
2010-12-07 2010-12-03 1.002 10,984,962 +21,207 0.17% 11,007,500
2010-12-06 2010-12-02 1.026 10,963,755 -975,499 0.17% 11,244,750
2010-12-03 2010-12-01 1.014 11,939,254 +1,208,770 0.18% 12,104,500
2010-12-02 2010-11-30 1.014 10,730,484 -106,032 0.16% 10,879,000
2010-12-01 2010-11-29 1.026 10,836,516 +827,053 0.16% 11,114,250
2010-11-30 2010-11-26 1.037 10,009,463 +169,652 0.15% 10,384,000
2010-11-29 2010-11-25 1.049 9,839,811 -2,438,746 0.15% 10,324,000
2010-11-26 2010-11-24 1.002 12,278,557 +2,820,463 0.19% 12,303,750
2010-11-25 2010-11-23 0.943 9,458,094 +699,814 0.14% 8,920,000
2010-11-24 2010-11-22 0.978 8,758,280 -1,399,628 0.13% 8,569,750
2010-11-23 2010-11-19 0.920 10,157,908 +106,032 0.15% 9,340,500
2010-11-22 2010-11-18 0.920 10,051,876 -42,413 0.15% 9,243,000
2010-11-19 2010-11-17 0.872 10,094,289 +699,814 0.15% 8,806,000
2010-11-18 2010-11-16 0.931 9,394,475 -169,652 0.14% 8,749,250
2010-11-17 2010-11-15 0.931 9,564,127 +593,782 0.15% 8,907,250
2010-11-16 2010-11-12 0.943 8,970,345 +614,988 0.14% 8,460,000
2010-11-15 2010-11-11 0.990 8,355,357 -2,905,289 0.13% 8,274,000
2010-11-12 2010-11-10 0.920 11,260,646 +2,672,018 0.17% 10,354,500
2010-11-11 2010-11-09 0.908 8,588,628 -890,673 0.13% 7,796,250
2010-11-10 2010-11-08 0.931 9,479,301 -1,208,770 0.14% 8,828,250
2010-11-09 2010-11-05 0.896 10,688,071 -148,445 0.16% 9,576,000
2010-11-08 2010-11-04 0.872 10,836,516 -106,033 0.17% 9,453,500
2010-11-05 2010-11-03 0.849 10,942,549 +63,620 0.17% 9,288,000
2010-11-04 2010-11-02 0.849 10,878,929 -42,413 0.17% 9,234,000
2010-11-03 2010-11-01 0.849 10,921,342 +127,239 0.17% 9,270,000
2010-11-02 2010-10-29 0.849 10,794,103 +21,206 0.16% 9,162,000
2010-11-01 2010-10-28 0.861 10,772,897 -318,097 0.16% 9,271,000
2010-10-29 2010-10-27 0.884 11,090,994 +1,929,791 0.17% 9,806,250
2010-10-28 2010-10-26 0.837 9,161,203 +106,032 0.14% 7,668,000
2010-10-27 2010-10-25 0.837 9,055,171 -21,207 0.14% 7,579,250
2010-10-25 2010-10-21 0.825 9,076,378 +212,065 0.14% 7,490,000
2010-10-21 2010-10-19 0.849 8,864,313 -127,239 0.14% 7,524,000
2010-10-19 2010-10-15 0.849 8,991,552 -657,401 0.14% 7,632,000
2010-10-18 2010-10-14 0.861 9,648,953 +21,207 0.15% 8,303,750
2010-10-14 2010-10-12 0.865 9,627,746 +278,313 0.15% 8,325,416
2010-10-13 2010-10-11 0.865 9,349,433 +189,943 0.14% 8,084,750
2010-10-12 2010-10-08 0.853 9,159,490 +189,944 0.14% 7,812,000
2010-10-11 2010-10-07 0.853 8,969,546 -21,105 0.14% 7,650,000
2010-10-08 2010-10-06 0.877 8,990,651 -400,991 0.14% 7,881,000
2010-10-07 2010-10-05 0.853 9,391,642 -168,839 0.14% 8,010,000
2010-10-06 2010-10-04 0.841 9,560,481 -12,578,469 0.15% 8,040,750
2010-10-05 2010-09-30 0.877 22,138,950 +168,838 0.34% 19,406,500
2010-10-04 2010-09-29 0.841 21,970,112 +400,992 0.34% 18,477,750
2010-09-30 2010-09-28 0.841 21,569,120 +232,152 0.33% 18,140,500
2010-09-29 2010-09-27 0.841 21,336,968 +274,363 0.33% 17,945,250
2010-09-28 2010-09-24 0.841 21,062,605 -612,040 0.32% 17,714,500
2010-09-27 2010-09-22 0.888 21,674,645 -1,603,965 0.33% 19,256,250
2010-09-24 2010-09-21 0.912 23,278,610 -2,659,207 0.36% 21,232,750
2010-09-22 2010-09-20 0.888 25,937,817 +3,587,818 0.40% 23,043,750
2010-09-21 2010-09-17 0.853 22,349,999 +63,315 0.34% 19,062,000
2010-09-20 2010-09-16 0.817 22,286,684 -63,315 0.34% 18,216,000
2010-09-17 2010-09-15 0.829 22,349,999 +42,210 0.34% 18,532,500
2010-09-16 2010-09-14 0.853 22,307,789 -168,839 0.34% 19,026,000
2010-09-15 2010-09-13 0.865 22,476,628 -569,830 0.35% 19,436,250
2010-09-14 2010-09-10 0.865 23,046,458 +2,659,207 0.35% 19,929,000
2010-09-13 2010-09-09 0.877 20,387,251 +823,088 0.31% 17,871,000
2010-09-10 2010-09-08 0.877 19,564,163 -2,511,473 0.30% 17,149,500
2010-09-09 2010-09-07 0.888 22,075,636 -211,048 0.34% 19,612,500
2010-09-08 2010-09-06 0.877 22,286,684 +21,105 0.34% 19,536,000
2010-09-07 2010-09-03 0.865 22,265,579 -105,524 0.34% 19,253,750
2010-09-06 2010-09-02 0.865 22,371,103 +400,991 0.34% 19,345,000
2010-09-03 2010-09-01 0.853 21,970,112 +1,181,870 0.34% 18,738,000
2010-09-02 2010-08-31 0.770 20,788,242 +84,419 0.32% 16,006,250
2010-09-01 2010-08-30 0.746 20,703,823 +379,887 0.32% 15,450,750
2010-08-31 2010-08-27 0.746 20,323,936 -358,782 0.31% 15,167,250
2010-08-27 2010-08-25 0.746 20,682,718 -21,105 0.32% 15,435,000
2010-08-26 2010-08-24 0.758 20,703,823 -84,419 0.32% 15,696,000
2010-08-20 2010-08-18 0.794 20,788,242 +3,102,407 0.32% 16,498,750
2010-08-19 2010-08-17 0.782 17,685,835 -126,628 0.27% 13,827,000
2010-08-17 2010-08-13 0.794 17,812,463 +84,419 0.27% 14,137,000
2010-08-13 2010-08-11 0.794 17,728,044 +63,314 0.27% 14,070,000
2010-08-12 2010-08-10 0.806 17,664,730 -147,733 0.27% 14,229,000
2010-08-11 2010-08-09 0.841 17,812,463 -42,210 0.27% 14,981,000
2010-08-10 2010-08-06 0.853 17,854,673 +42,210 0.27% 15,228,000
2010-08-06 2010-08-04 0.865 17,812,463 +1,519,546 0.27% 15,403,000
2010-08-05 2010-08-03 0.841 16,292,917 -232,153 0.25% 13,703,000
2010-08-04 2010-08-02 0.817 16,525,070 -105,524 0.25% 13,506,750
2010-08-03 2010-07-30 0.806 16,630,594 -1,034,136 0.26% 13,396,000
2010-08-02 2010-07-29 0.734 17,664,730 +1,519,547 0.27% 12,973,500
2010-07-30 2010-07-28 0.699 16,145,183 +168,838 0.25% 11,283,750
2010-07-29 2010-07-27 0.699 15,976,345 +84,420 0.25% 11,165,750
2010-07-28 2010-07-26 0.675 15,891,925 +105,524 0.24% 10,730,250
2010-07-27 2010-07-23 0.723 15,786,401 +295,467 0.24% 11,407,000
2010-07-26 2010-07-22 0.746 15,490,934 +21,105 0.24% 11,560,500
2010-07-21 2010-07-19 0.758 15,469,829 +738,668 0.24% 11,728,000
2010-07-20 2010-07-16 0.806 14,731,161 +21,105 0.23% 11,866,000
2010-07-15 2010-07-13 0.829 14,710,056 +21,105 0.23% 12,197,500
2010-07-13 2010-07-09 0.841 14,688,951 -21,105 0.23% 12,354,000
2010-07-08 2010-07-06 0.841 14,710,056 -21,105 0.23% 12,371,750
2010-07-07 2010-07-05 0.841 14,731,161 -42,209 0.23% 12,389,500
2010-07-06 2010-07-02 0.817 14,773,370 +84,419 0.23% 12,075,000
2010-07-02 2010-06-29 0.877 14,688,951 -63,314 0.23% 12,876,000
2010-06-30 2010-06-28 0.912 14,752,265 -464,306 0.23% 13,455,750
2010-06-29 2010-06-25 0.912 15,216,571 -63,315 0.23% 13,879,250
2010-06-28 2010-06-24 0.924 15,279,886 -21,105 0.23% 14,118,000
2010-06-25 2010-06-23 0.941 15,300,991 -168,838 0.23% 14,397,114
2010-06-24 2010-06-22 0.929 15,469,829 -1,615,982 0.24% 14,371,726
2010-06-23 2010-06-21 0.941 17,085,811 -545,739 0.26% 16,076,500
2010-06-22 2010-06-18 0.905 17,631,550 -377,819 0.27% 15,960,000
2010-06-18 2010-06-15 0.881 18,009,369 -419,799 0.28% 15,873,000
2010-06-17 2010-06-14 0.893 18,429,168 +1,637,216 0.28% 16,462,500
2010-06-15 2010-06-11 0.869 16,791,952 +860,587 0.26% 14,600,000
2010-06-14 2010-06-10 0.881 15,931,365 +104,950 0.25% 14,041,500
2010-06-11 2010-06-09 0.881 15,826,415 +125,940 0.24% 13,949,000
2010-06-10 2010-06-08 0.881 15,700,475 +692,668 0.24% 13,838,000
2010-06-09 2010-06-07 0.929 15,007,807 +356,829 0.23% 13,942,500
2010-06-08 2010-06-04 0.965 14,650,978 +167,919 0.23% 14,134,500
2010-06-07 2010-06-03 0.965 14,483,059 +83,960 0.22% 13,972,500
2010-06-04 2010-06-02 0.977 14,399,099 +482,769 0.22% 14,063,000
2010-06-03 2010-06-01 0.989 13,916,330 +1,028,507 0.21% 13,757,250
2010-06-02 2010-05-31 1.000 12,887,823 +587,718 0.20% 12,894,000
2010-06-01 2010-05-28 0.953 12,300,105 -1,721,175 0.19% 11,720,000
2010-05-31 2010-05-27 0.917 14,021,280 -230,889 0.22% 12,859,000
2010-05-28 2010-05-26 0.834 14,252,169 -83,960 0.22% 11,882,500
2010-05-27 2010-05-25 0.798 14,336,129 +83,960 0.22% 11,440,250
2010-05-26 2010-05-24 0.846 14,252,169 -734,648 0.22% 12,052,250
2010-05-25 2010-05-20 0.810 14,986,817 +2,644,732 0.23% 12,138,000
2010-05-24 2010-05-19 0.858 12,342,085 +587,718 0.19% 10,584,000
2010-05-20 2010-05-18 0.917 11,754,367 +314,850 0.18% 10,780,000
2010-05-19 2010-05-17 0.953 11,439,517 +1,511,275 0.18% 10,900,000
2010-05-18 2010-05-14 1.024 9,928,242 -797,617 0.15% 10,169,500
2010-05-17 2010-05-13 1.060 10,725,859 -41,980 0.17% 11,369,750
2010-05-14 2010-05-12 0.989 10,767,839 +2,455,823 0.17% 10,644,750
2010-05-13 2010-05-11 1.072 8,312,016 -419,799 0.13% 8,910,000
2010-05-12 2010-05-10 1.072 8,731,815 +335,839 0.13% 9,360,000
2010-05-11 2010-05-07 1.096 8,395,976 -1,700,185 0.13% 9,200,000
2010-05-10 2010-05-06 1.048 10,096,161 -230,890 0.16% 10,582,000
2010-05-07 2010-05-05 1.000 10,327,051 +377,819 0.16% 10,332,000
2010-05-06 2010-05-04 1.012 9,949,232 +1,637,216 0.15% 10,072,500
2010-05-05 2010-05-03 1.024 8,312,016 +1,763,155 0.13% 8,514,000
2010-05-04 2010-04-30 1.108 6,548,861 +293,859 0.10% 7,254,000
2010-05-03 2010-04-29 1.072 6,255,002 +755,638 0.10% 6,705,000
2010-04-30 2010-04-28 1.239 5,499,364 -62,970 0.09% 6,812,000
2010-04-29 2010-04-27 1.263 5,562,334 -83,960 0.09% 7,022,500
2010-04-28 2010-04-26 1.274 5,646,294 +41,980 0.09% 7,195,750
2010-04-27 2010-04-23 1.286 5,604,314 -188,910 0.09% 7,209,000
2010-04-26 2010-04-22 1.263 5,793,224 +62,970 0.09% 7,314,001
2010-04-23 2010-04-21 1.286 5,730,254 -62,970 0.09% 7,371,000
2010-04-22 2010-04-20 1.298 5,793,224 +83,960 0.09% 7,521,001
2010-04-21 2010-04-19 1.310 5,709,264 -62,970 0.09% 7,480,000
2010-04-20 2010-04-16 1.334 5,772,234 -62,969 0.09% 7,700,001
2010-04-19 2010-04-15 1.346 5,835,203 -335,839 0.09% 7,853,499
2010-04-16 2010-04-14 1.346 6,171,042 +1,553,255 0.10% 8,305,499
2010-04-15 2010-04-13 1.322 4,617,787 +2,854,632 0.07% 6,105,000
2010-04-14 2010-04-12 1.358 1,763,155 -818,608 0.03% 2,394,000
2010-04-13 2010-04-09 1.382 2,581,763 +83,960 0.04% 3,567,000
2010-04-12 2010-04-08 1.453 2,497,803 -20,990 0.04% 3,629,500
2010-04-09 2010-04-07 1.465 2,518,793 +335,839 0.04% 3,690,000
2010-04-08 2010-04-01 1.394 2,182,954 +251,879 0.03% 3,042,000
2010-04-07 2010-03-31 1.322 1,931,075 +62,970 0.03% 2,553,001
2010-04-01 2010-03-30 1.286 1,868,105 +41,980 0.03% 2,403,000
2010-03-31 2010-03-29 1.286 1,826,125 -83,960 0.03% 2,349,000
2010-03-30 2010-03-26 1.310 1,910,085 +62,970 0.03% 2,502,501
2010-03-26 2010-03-24 1.286 1,847,115 +41,980 0.03% 2,376,000
2010-03-25 2010-03-23 1.263 1,805,135 +41,980 0.03% 2,279,000
2010-03-24 2010-03-22 1.251 1,763,155 +41,980 0.03% 2,205,000
2010-03-23 2010-03-19 1.274 1,721,175 +104,950 0.03% 2,193,500
2010-03-18 2010-03-16 1.251 1,616,225 -125,940 0.03% 2,021,250
2010-03-17 2010-03-15 1.251 1,742,165 +20,990 0.03% 2,178,750
2010-03-11 2010-03-09 1.215 1,721,175 -41,980 0.03% 2,091,000
2010-03-09 2010-03-05 1.251 1,763,155 -41,980 0.03% 2,205,000
2010-03-08 2010-03-04 1.227 1,805,135 -1,784,145 0.03% 2,214,500
2010-03-05 2010-03-03 1.251 3,589,280 +41,980 0.06% 4,488,750
2010-03-04 2010-03-02 1.251 3,547,300 +167,920 0.06% 4,436,250
2010-03-03 2010-03-01 1.239 3,379,380 +41,979 0.05% 4,186,000
2010-03-02 2010-02-26 1.263 3,337,401 +293,860 0.05% 4,213,501
2010-03-01 2010-02-25 1.239 3,043,541 -755,638 0.05% 3,770,000
2010-02-26 2010-02-24 1.322 3,799,179 +860,587 0.06% 5,022,750
2010-02-23 2010-02-19 1.167 2,938,592 +62,970 0.05% 3,430,000
2010-02-18 2010-02-12 1.239 2,875,622 -104,950 0.04% 3,562,000
2010-02-17 2010-02-11 1.239 2,980,572 +377,819 0.05% 3,692,001
2010-02-10 2010-02-08 1.179 2,602,753 +20,990 0.04% 3,069,000
2010-02-09 2010-02-05 1.155 2,581,763 -524,748 0.04% 2,982,750
2010-02-08 2010-02-04 1.203 3,106,511 -20,990 0.05% 3,737,000
2010-02-05 2010-02-03 1.215 3,127,501 +20,990 0.05% 3,799,500
2010-02-04 2010-02-02 1.203 3,106,511 +20,990 0.05% 3,737,000
2010-02-02 2010-01-29 1.108 3,085,521 +251,879 0.05% 3,417,750
2010-02-01 2010-01-28 1.012 2,833,642 +167,920 0.04% 2,868,750
2010-01-29 2010-01-27 0.977 2,665,722 +62,969 0.04% 2,603,500
2010-01-28 2010-01-26 1.012 2,602,753 +41,980 0.04% 2,635,000
2010-01-26 2010-01-22 1.048 2,560,773 -146,929 0.04% 2,684,000
2010-01-25 2010-01-21 1.120 2,707,702 -251,880 0.04% 3,031,500
2010-01-22 2010-01-20 1.155 2,959,582 +20,990 0.05% 3,419,250
2010-01-21 2010-01-19 1.155 2,938,592 -398,809 0.05% 3,395,000
2010-01-20 2010-01-18 1.179 3,337,401 -440,788 0.05% 3,935,251
2010-01-19 2010-01-15 1.155 3,778,189 +1,784,145 0.06% 4,365,000
2010-01-18 2010-01-14 1.155 1,994,044 +20,990 0.03% 2,303,750
2010-01-15 2010-01-13 1.120 1,973,054 -20,990 0.03% 2,209,000
2010-01-14 2010-01-12 1.131 1,994,044 +20,990 0.03% 2,256,250
2010-01-12 2010-01-08 1.108 1,973,054 -1,763,155 0.03% 2,185,500
2010-01-11 2010-01-07 1.084 3,736,209 -1,721,175 0.06% 4,049,500
2010-01-07 2010-01-05 1.143 5,457,384 +3,841,159 0.09% 6,239,999
2010-01-05 2009-12-31 1.036 1,616,225 -41,980 0.03% 1,674,750
2010-01-04 2009-12-29 1.084 1,658,205 +125,939 0.03% 1,797,250
2009-12-30 2009-12-28 1.048 1,532,266 +419,799 0.02% 1,606,000
2009-12-29 2009-12-24 0.989 1,112,467 -41,980 0.02% 1,099,750
2009-12-28 2009-12-22 0.965 1,154,447 +20,990 0.02% 1,113,750
2009-12-21 2009-12-17 0.941 1,133,457 -41,980 0.02% 1,066,500
2009-12-18 2009-12-16 0.905 1,175,437 -41,980 0.02% 1,064,000
2009-12-17 2009-12-15 0.941 1,217,417 -20,989 0.02% 1,145,500
2009-12-16 2009-12-14 1.000 1,238,406 -125,940 0.02% 1,239,000
2009-12-15 2009-12-11 0.965 1,364,346 +41,980 0.02% 1,316,250
2009-12-14 2009-12-10 0.953 1,322,366 -104,950 0.02% 1,260,000
2009-12-11 2009-12-09 0.989 1,427,316 -4,848,676 0.02% 1,411,000
2009-12-10 2009-12-08 1.072 6,275,992 +167,919 0.10% 6,727,500
2009-12-09 2009-12-07 0.977 6,108,073 +650,689 0.10% 5,965,500
2009-12-08 2009-12-04 0.929 5,457,384 +4,575,807 0.09% 5,070,000
2009-12-07 2009-12-03 0.858 881,577 -167,920 0.01% 756,000
2009-12-03 2009-12-01 0.858 1,049,497 -62,970 0.02% 900,000
2009-12-02 2009-11-30 0.822 1,112,467 -20,990 0.02% 914,250
2009-12-01 2009-11-27 0.810 1,133,457 +167,920 0.02% 918,000
2009-11-27 2009-11-25 0.846 965,537 -20,990 0.02% 816,500
2009-11-26 2009-11-24 0.834 986,527 +20,990 0.02% 822,500
2009-11-18 2009-11-16 0.822 965,537 -20,990 0.02% 793,500
2009-11-16 2009-11-12 0.834 986,527 -83,960 0.02% 822,500
2009-11-13 2009-11-11 0.834 1,070,487 -20,990 0.02% 892,500
2009-11-06 2009-11-04 0.822 1,091,477 +20,990 0.02% 897,000
2009-10-29 2009-10-27 0.822 1,070,487 +20,990 0.02% 879,750
2009-10-27 2009-10-22 0.858 1,049,497 -419,799 0.02% 900,000
2009-10-22 2009-10-20 0.869 1,469,296 +356,829 0.02% 1,277,500
2009-10-21 2009-10-19 0.858 1,112,467 -251,879 0.02% 954,000
2009-10-20 2009-10-16 0.858 1,364,346 -944,547 0.02% 1,170,000
2009-10-19 2009-10-15 0.869 2,308,893 +944,547 0.04% 2,007,500
2009-10-15 2009-10-13 0.884 1,364,346 +3,319 0.02% 1,205,432
2009-10-12 2009-10-08 0.884 1,361,027 -460,656 0.02% 1,202,500
2009-10-09 2009-10-07 0.907 1,821,683 +690,983 0.03% 1,653,000
2009-10-08 2009-10-06 0.860 1,130,700 +20,939 0.02% 972,000
2009-10-07 2009-10-05 0.824 1,109,761 -83,755 0.02% 914,250
2009-10-06 2009-10-02 0.836 1,193,516 -209,389 0.02% 997,500
2009-10-02 2009-09-29 0.752 1,402,905 -335,022 0.02% 1,055,250
2009-09-29 2009-09-25 0.836 1,737,927 +230,327 0.03% 1,452,500
2009-09-28 2009-09-24 0.812 1,507,600 +20,939 0.02% 1,224,000
2009-09-25 2009-09-23 0.860 1,486,661 +20,939 0.02% 1,278,000
2009-09-24 2009-09-22 0.872 1,465,722 -41,878 0.02% 1,277,500
2009-09-23 2009-09-21 0.848 1,507,600 +167,511 0.02% 1,278,000
2009-09-22 2009-09-18 0.872 1,340,089 -251,266 0.02% 1,168,000
2009-09-21 2009-09-17 0.764 1,591,355 -83,756 0.03% 1,216,000
2009-09-17 2009-09-15 0.764 1,675,111 -251,266 0.03% 1,280,000
2009-09-16 2009-09-14 0.752 1,926,377 +335,022 0.03% 1,449,000
2009-09-15 2009-09-11 0.764 1,591,355 -167,511 0.03% 1,216,000
2009-09-14 2009-09-10 0.764 1,758,866 -251,267 0.03% 1,344,000
2009-09-11 2009-09-09 0.776 2,010,133 -83,755 0.03% 1,560,000
2009-09-10 2009-09-08 0.788 2,093,888 -397,839 0.03% 1,650,000
2009-09-09 2009-09-07 0.788 2,491,727 +376,900 0.04% 1,963,500
2009-08-26 2009-08-24 0.800 2,114,827 -83,756 0.03% 1,691,750
2009-08-18 2009-08-14 0.824 2,198,583 -41,878 0.03% 1,811,250
2009-08-14 2009-08-12 0.800 2,240,461 +83,756 0.04% 1,792,250
2009-08-13 2009-08-11 0.836 2,156,705 +397,839 0.03% 1,802,500
2009-08-12 2009-08-10 0.872 1,758,866 -41,878 0.03% 1,533,000
2009-08-11 2009-08-07 0.824 1,800,744 -418,778 0.03% 1,483,500
2009-08-06 2009-08-04 0.824 2,219,522 -62,816 0.04% 1,828,500
2009-08-05 2009-08-03 0.836 2,282,338 +963,188 0.04% 1,907,500
2009-08-04 2009-07-31 0.800 1,319,150 -418,777 0.02% 1,055,250
2009-07-31 2009-07-29 0.812 1,737,927 +376,900 0.03% 1,411,000
2009-07-30 2009-07-28 0.824 1,361,027 +125,633 0.02% 1,121,250
2009-07-29 2009-07-27 0.836 1,235,394 +251,266 0.02% 1,032,500
2009-07-28 2009-07-24 0.824 984,128 -20,938 0.02% 810,750
2009-07-27 2009-07-23 0.848 1,005,066 +209,388 0.02% 852,000
2009-07-24 2009-07-22 0.848 795,678 -376,899 0.01% 674,500
2009-07-23 2009-07-21 0.824 1,172,577 -83,756 0.02% 966,000
2009-07-21 2009-07-17 0.776 1,256,333 -20,939 0.02% 975,000
2009-07-20 2009-07-16 0.788 1,277,272 +230,328 0.02% 1,006,500
2009-07-17 2009-07-15 0.812 1,046,944 -41,878 0.02% 850,000
2009-07-16 2009-07-14 0.740 1,088,822 -272,205 0.02% 806,000
2009-07-15 2009-07-13 0.752 1,361,027 +711,922 0.02% 1,023,750
2009-07-14 2009-07-10 0.704 649,105 -167,511 0.01% 457,250
2009-07-03 2009-06-30 0.716 816,616 +83,755 0.01% 585,000
2009-07-02 2009-06-29 0.740 732,861 +83,756 0.01% 542,500
2009-06-30 2009-06-26 0.752 649,105 -293,145 0.01% 488,250
2009-06-29 2009-06-25 0.716 942,250 +83,756 0.01% 675,000
2009-06-24 2009-06-22 0.752 858,494 -921,311 0.01% 645,750
2009-06-23 2009-06-19 0.692 1,779,805 +83,755 0.03% 1,232,500
2009-06-22 2009-06-18 0.728 1,696,050 +83,756 0.03% 1,235,250
2009-06-19 2009-06-17 0.716 1,612,294 +83,755 0.03% 1,155,000
2009-06-17 2009-06-15 0.657 1,528,539 -41,877 0.02% 1,003,750
2009-06-16 2009-06-12 0.657 1,570,416 -167,511 0.03% 1,031,250
2009-06-15 2009-06-11 0.716 1,737,927 +104,694 0.03% 1,245,000
2009-06-08 2009-06-04 0.669 1,633,233 +83,756 0.03% 1,092,000
2009-06-04 2009-06-02 0.669 1,549,477 -502,534 0.02% 1,036,000
2009-06-03 2009-06-01 0.681 2,052,011 +335,023 0.03% 1,396,500
2009-06-02 2009-05-29 0.609 1,716,988 +167,511 0.03% 1,045,500
2009-05-29 2009-05-26 0.716 1,549,477 +293,144 0.02% 1,110,000
2009-05-27 2009-05-25 0.752 1,256,333 +104,694 0.02% 945,000
2009-05-26 2009-05-22 0.692 1,151,639 -2,261,399 0.02% 797,500
2009-05-25 2009-05-21 0.728 3,413,038 +2,240,461 0.05% 2,485,750
2009-05-22 2009-05-20 0.621 1,172,577 -418,778 0.02% 728,000
2009-05-21 2009-05-19 0.657 1,591,355 -1,109,761 0.03% 1,045,000
2009-05-20 2009-05-18 0.609 2,701,116 +1,193,516 0.04% 1,644,750
2009-05-19 2009-05-15 0.537 1,507,600 +293,145 0.02% 810,000
2009-05-15 2009-05-13 0.507 1,214,455 -125,634 0.02% 616,250
2009-05-14 2009-05-12 0.501 1,340,089 -62,816 0.02% 672,000
2009-05-12 2009-05-08 0.531 1,402,905 +188,450 0.02% 745,375
2009-05-11 2009-05-07 0.561 1,214,455 +167,511 0.02% 681,500
2009-05-08 2009-05-06 0.579 1,046,944 +418,777 0.02% 606,250
2009-05-07 2009-05-05 0.561 628,167 +83,756 0.01% 352,500
2009-05-06 2009-05-04 0.567 544,411 -251,267 0.01% 308,750
2009-05-05 2009-04-30 0.543 795,678 -251,266 0.01% 432,250
2009-05-04 2009-04-29 0.531 1,046,944 -62,817 0.02% 556,250
2009-04-30 2009-04-28 0.466 1,109,761 -1,214,455 0.02% 516,750
2009-04-29 2009-04-27 0.525 2,324,216 -20,939 0.04% 1,221,000
2009-04-28 2009-04-24 0.543 2,345,155 -376,900 0.04% 1,274,000
2009-04-24 2009-04-22 0.484 2,722,055 +125,633 0.04% 1,316,250
2009-04-23 2009-04-21 0.490 2,596,422 -41,877 0.04% 1,271,000
2009-04-22 2009-04-20 0.495 2,638,299 +209,388 0.04% 1,307,250
2009-04-17 2009-04-15 0.412 2,428,911 +41,878 0.04% 1,000,500
2009-04-15 2009-04-09 0.412 2,387,033 -2,261,399 0.04% 983,250
2009-04-14 2009-04-08 0.412 4,648,432 +3,810,877 0.08% 1,914,750
2009-04-09 2009-04-07 0.400 837,555 -167,511 0.01% 335,000
2009-04-08 2009-04-06 0.370 1,005,066 +544,411 0.02% 372,000
2009-04-03 2009-04-01 0.334 460,655 +41,877 0.01% 154,000
2009-03-30 2009-03-26 0.291 418,778 -418,777 0.01% 122,000
2009-03-27 2009-03-25 0.294 837,555 -502,534 0.01% 246,000
2009-03-25 2009-03-23 0.310 1,340,089 +335,023 0.02% 416,000
2009-03-20 2009-03-18 0.310 1,005,066 -586,289 0.02% 312,000
2009-03-19 2009-03-17 0.298 1,591,355 +586,289 0.03% 475,000
2009-03-18 2009-03-16 0.310 1,005,066 -83,756 0.02% 312,000
2009-03-17 2009-03-13 0.282 1,088,822 -1,507,600 0.02% 306,800
2009-03-16 2009-03-12 0.269 2,596,422 +1,172,578 0.04% 697,500
2009-03-13 2009-03-11 0.263 1,423,844 +586,289 0.02% 374,000
2009-03-12 2009-03-10 0.235 837,555 -41,878 0.01% 197,000
2009-03-11 2009-03-09 0.242 879,433 +125,633 0.01% 213,150
2009-03-10 2009-03-06 0.334 753,800 -41,878 0.01% 252,000
2009-03-06 2009-03-04 0.346 795,678 -376,899 0.01% 275,500
2009-03-03 2009-02-27 0.352 1,172,577 -209,389 0.02% 413,000
2009-02-24 2009-02-20 0.352 1,381,966 +83,755 0.02% 486,750
2009-02-23 2009-02-19 0.358 1,298,211 -251,266 0.02% 465,000
2009-02-20 2009-02-18 0.364 1,549,477 -251,267 0.03% 564,250
2009-02-19 2009-02-17 0.358 1,800,744 +104,694 0.03% 645,000
2009-02-18 2009-02-16 0.364 1,696,050 +376,900 0.03% 617,625
2009-02-17 2009-02-13 0.376 1,319,150 -711,922 0.02% 496,125
2009-02-16 2009-02-12 0.340 2,031,072 -125,633 0.03% 691,125
2009-02-13 2009-02-11 0.346 2,156,705 +20,939 0.03% 746,750
2009-02-12 2009-02-10 0.352 2,135,766 +963,189 0.03% 752,250
2009-02-11 2009-02-09 0.346 1,172,577 +83,755 0.02% 406,000
2009-02-10 2009-02-06 0.322 1,088,822 +104,694 0.02% 351,000
2009-01-29 2009-01-22 0.288 984,128 +209,389 0.02% 283,175
2009-01-16 2009-01-14 0.284 774,739 -41,877 0.01% 220,150
2009-01-13 2009-01-09 0.282 816,616 -83,756 0.01% 230,100
2009-01-12 2009-01-08 0.267 900,372 -41,878 0.01% 240,800
2009-01-09 2009-01-07 0.294 942,250 +272,206 0.02% 276,750
2009-01-08 2009-01-06 0.281 670,044 +146,572 0.01% 188,000
2009-01-07 2009-01-05 0.261 523,472 +83,755 0.01% 136,875
2008-12-22 2008-12-18 0.279 439,717 +83,756 0.01% 122,850
2008-11-27 2008-11-25 0.217 355,961 -83,756 0.01% 77,350
2008-11-26 2008-11-24 0.202 439,717 -1,319,149 0.01% 88,725
2008-11-25 2008-11-21 0.204 1,758,866 +837,555 0.03% 359,100
2008-11-24 2008-11-20 0.205 921,311 +418,778 0.01% 189,200
2008-11-21 2008-11-19 0.204 502,533 +146,572 0.01% 102,600
2008-11-20 2008-11-18 0.203 355,961 -397,839 0.01% 72,250
2008-11-19 2008-11-17 0.220 753,800 +335,022 0.01% 165,600
2008-11-14 2008-11-12 0.242 418,778 -439,716 0.01% 101,500
2008-11-13 2008-11-11 0.251 858,494 +314,083 0.01% 215,250
2008-11-12 2008-11-10 0.238 544,411 -397,839 0.01% 129,350
2008-11-11 2008-11-07 0.239 942,250 +397,839 0.02% 225,000
2008-11-10 2008-11-06 0.240 544,411 +188,450 0.01% 130,650
2008-10-08 2008-10-03 0.388 355,961 -83,756 0.01% 138,125
2008-10-06 2008-10-02 0.388 439,717 +83,756 0.01% 170,625
2008-09-25 2008-09-23 0.525 355,961 -460,655 0.01% 187,000
2008-09-23 2008-09-19 0.484 816,616 -62,817 0.01% 394,875
2008-07-28 2008-07-24 0.728 879,433 -41,878 0.01% 640,500
2008-07-25 2008-07-23 0.681 921,311 -83,755 0.01% 627,000
2008-07-18 2008-07-16 0.764 1,005,066 -230,328 0.02% 768,000
2008-07-17 2008-07-15 0.764 1,235,394 -167,511 0.02% 944,000
2008-07-16 2008-07-14 0.752 1,402,905 +335,022 0.02% 1,055,250
2008-07-11 2008-07-09 0.955 1,067,883 +41,878 0.02% 1,020,000
2008-07-04 2008-07-02 0.919 1,026,005 -83,756 0.02% 943,250
2008-06-24 2008-06-20 1.075 1,109,761 +20,939 0.02% 1,192,500
2008-06-13 2008-06-11 1.182 1,088,822 -20,939 0.02% 1,287,000
2008-06-12 2008-06-10 1.158 1,109,761 -565,350 0.02% 1,285,250
2008-06-11 2008-06-06 1.170 1,675,111 -83,755 0.03% 1,960,000
2008-06-06 2008-06-04 1.110 1,758,866 +335,022 0.03% 1,953,000
2008-06-04 2008-06-02 1.110 1,423,844 +83,755 0.02% 1,581,000
2008-05-29 2008-05-27 1.075 1,340,089 +167,512 0.02% 1,440,000
2008-05-26 2008-05-22 1.075 1,172,577 +83,755 0.02% 1,259,999
2008-05-23 2008-05-21 1.063 1,088,822 -41,878 0.02% 1,157,000
2008-05-09 2008-05-07 1.110 1,130,700 -3,098,954 0.02% 1,255,500
2008-05-08 2008-05-06 1.146 4,229,654 -858,495 0.07% 4,847,999
2008-05-07 2008-05-05 1.158 5,088,149 +2,324,216 0.08% 5,892,750
2008-05-06 2008-05-02 1.170 2,763,933 +418,778 0.05% 3,234,000
2008-05-05 2008-04-30 1.086 2,345,155 +628,167 0.04% 2,548,000
2008-05-02 2008-04-29 1.051 1,716,988 +335,022 0.03% 1,804,000
2008-04-30 2008-04-28 1.015 1,381,966 +335,022 0.02% 1,402,500
2008-04-29 2008-04-25 0.955 1,046,944 -335,022 0.02% 1,000,000
2008-04-18 2008-04-16 0.931 1,381,966 +335,022 0.02% 1,287,000
2008-04-02 2008-03-31 1.039 1,046,944 -41,878 0.02% 1,087,500
2008-03-28 2008-03-26 0.931 1,088,822 +167,511 0.02% 1,014,000
2008-03-20 2008-03-18 0.824 921,311 +41,878 0.02% 759,000
2008-03-19 2008-03-17 0.991 879,433 -251,267 0.01% 871,500
2008-03-11 2008-03-07 1.182 1,130,700 -41,877 0.02% 1,336,500
2008-03-05 2008-03-03 1.230 1,172,577 -167,512 0.02% 1,441,999
2008-02-22 2008-02-20 1.289 1,340,089 -20,938 0.02% 1,728,001
2008-02-20 2008-02-18 1.289 1,361,027 +41,877 0.02% 1,754,999
2008-02-18 2008-02-14 1.325 1,319,150 +83,756 0.02% 1,748,250
2008-02-12 2008-02-06 1.301 1,235,394 +20,939 0.02% 1,607,750
2008-02-11 2008-02-04 1.242 1,214,455 +41,878 0.02% 1,508,000
2008-02-04 2008-01-31 1.194 1,172,577 -20,939 0.02% 1,399,999
2008-02-01 2008-01-30 1.194 1,193,516 -41,878 0.02% 1,425,000
2008-01-30 2008-01-28 1.158 1,235,394 -41,878 0.02% 1,430,750
2008-01-24 2008-01-22 1.098 1,277,272 +20,939 0.02% 1,403,000
2008-01-18 2008-01-16 1.313 1,256,333 -41,878 0.02% 1,650,000
2008-01-15 2008-01-11 1.480 1,298,211 -20,939 0.02% 1,922,000
2008-01-14 2008-01-10 1.492 1,319,150 -41,877 0.02% 1,968,750
2008-01-03 2007-12-31 1.779 1,361,027 +83,755 0.02% 2,421,249
2007-12-28 2007-12-24 1.504 1,277,272 +670,044 0.02% 1,921,500
2007-12-27 2007-12-20 1.373 607,228 -41,877 0.01% 833,751
2007-12-20 2007-12-18 1.206 649,105 -41,878 0.01% 782,750
2007-12-18 2007-12-14 1.301 690,983 +41,878 0.01% 899,250
2007-12-17 2007-12-13 1.385 649,105 -83,756 0.01% 898,999
2007-12-14 2007-12-12 1.445 732,861 -62,817 0.01% 1,058,750
2007-12-13 2007-12-11 1.516 795,678 +20,939 0.01% 1,206,501
2007-12-12 2007-12-10 1.576 774,739 +188,450 0.01% 1,221,000
2007-12-11 2007-12-07 1.588 586,289 +20,939 0.01% 931,000
2007-12-10 2007-12-06 1.588 565,350 +20,939 0.01% 897,750
2007-12-07 2007-12-05 1.540 544,411 -20,939 0.01% 838,500
2007-12-05 2007-12-03 1.707 565,350 +41,878 0.01% 965,250
2007-11-15 2007-11-13 1.469 523,472 -146,572 0.01% 768,750
2007-11-12 2007-11-08 1.731 670,044 -20,939 0.01% 1,160,000
2007-11-08 2007-11-06 1.910 690,983 +251,266 0.01% 1,320,000
2007-11-06 2007-11-02 1.886 439,717 -41,877 0.01% 829,501
2007-11-02 2007-10-31 1.910 481,594 -41,878 0.01% 919,999
2007-11-01 2007-10-30 1.875 523,472 +125,633 0.01% 981,250
2007-10-30 2007-10-26 1.886 397,839 -335,022 0.01% 750,500
2007-10-26 2007-10-24 1.886 732,861 -376,900 0.01% 1,382,500
2007-10-25 2007-10-23 1.839 1,109,761 +314,083 0.02% 2,040,500
2007-10-24 2007-10-22 1.683 795,678 -20,938 0.01% 1,339,501
2007-10-22 2007-10-17 1.600 816,616 +83,755 0.02% 1,306,499
2007-10-17 2007-10-15 1.695 732,861 -41,878 0.01% 1,242,500
2007-10-16 2007-10-12 1.695 774,739 -41,877 0.01% 1,313,501
2007-10-15 2007-10-11 1.719 816,616 +41,877 0.02% 1,403,999
2007-10-11 2007-10-09 1.660 774,739 -649,105 0.01% 1,285,751
2007-10-10 2007-10-08 1.731 1,423,844 +586,289 0.03% 2,465,000
2007-10-09 2007-10-05 1.683 837,555 +293,144 0.02% 1,409,999
2007-10-08 2007-10-04 1.636 544,411 -62,817 0.01% 890,500
2007-10-05 2007-10-03 1.528 607,228 +125,634 0.01% 928,001
2007-10-04 2007-10-02 1.469 481,594 +41,877 0.01% 707,250
2007-10-03 2007-09-28 1.504 439,717 -1,402,905 0.01% 661,501
2007-10-02 2007-09-27 1.492 1,842,622 -41,878 0.03% 2,750,000
2007-09-28 2007-09-25 1.516 1,884,500 +83,756 0.04% 2,857,501
2007-09-27 2007-09-24 1.433 1,800,744 -104,694 0.03% 2,580,000
2007-09-25 2007-09-21 1.504 1,905,438 +62,816 0.04% 2,866,499
2007-09-24 2007-09-20 1.325 1,842,622 -335,022 0.03% 2,442,000
2007-09-18 2007-09-14 1.313 2,177,644 -20,939 0.04% 2,860,000
2007-09-17 2007-09-13 1.254 2,198,583 -41,878 0.04% 2,756,250
2007-09-14 2007-09-12 1.266 2,240,461 +146,573 0.04% 2,835,501
2007-09-13 2007-09-11 1.278 2,093,888 +230,327 0.04% 2,675,000
2007-09-07 2007-09-05 1.289 1,863,561 -314,083 0.03% 2,403,000
2007-09-06 2007-09-04 1.278 2,177,644 -20,939 0.04% 2,782,000
2007-09-05 2007-09-03 1.313 2,198,583 +20,939 0.04% 2,887,500
2007-08-31 2007-08-29 1.182 2,177,644 +314,083 0.04% 2,574,000
2007-08-27 2007-08-23 1.349 1,863,561 -41,877 0.04% 2,514,250
2007-08-24 2007-08-22 1.230 1,905,438 +41,877 0.04% 2,343,249
2007-08-23 2007-08-21 1.218 1,863,561 -251,266 0.04% 2,269,500
2007-08-21 2007-08-17 1.039 2,114,827 +251,266 0.04% 2,196,750
2007-08-20 2007-08-16 1.194 1,863,561 -83,755 0.04% 2,225,000
2007-08-17 2007-08-15 1.301 1,947,316 -62,817 0.04% 2,534,250
2007-08-16 2007-08-14 1.385 2,010,133 +104,695 0.04% 2,784,000
2007-08-15 2007-08-13 1.361 1,905,438 +62,816 0.04% 2,593,499
2007-08-14 2007-08-10 1.301 1,842,622 +41,878 0.04% 2,398,000
2007-08-09 2007-08-07 1.206 1,800,744 -335,022 0.04% 2,171,500
2007-08-07 2007-08-03 1.242 2,135,766 +20,939 0.04% 2,652,000
2007-08-06 2007-08-02 1.289 2,114,827 -209,389 0.04% 2,727,000
2007-08-02 2007-07-31 1.421 2,324,216 -20,939 0.05% 3,302,250
2007-07-31 2007-07-27 1.337 2,345,155 -1,026,005 0.05% 3,136,000
2007-07-30 2007-07-26 1.504 3,371,160 +607,227 0.07% 5,071,500
2007-07-27 2007-07-25 1.349 2,763,933 +230,328 0.06% 3,729,000
2007-07-20 2007-07-18 1.278 2,533,605 -20,939 0.05% 3,236,750
2007-07-18 2007-07-16 1.266 2,554,544 +125,633 0.05% 3,233,000
2007-07-17 2007-07-13 1.313 2,428,911 -209,388 0.05% 3,190,001
2007-07-16 2007-07-12 1.301 2,638,299 -146,573 0.05% 3,433,500
2007-07-13 2007-07-11 1.218 2,784,872 -565,349 0.06% 3,391,501
2007-07-11 2007-07-09 1.134 3,350,221 -62,817 0.07% 3,800,000
2007-07-09 2007-07-05 1.098 3,413,038 -335,022 0.07% 3,749,000
2007-07-06 2007-07-04 1.075 3,748,060 -418,778 0.07% 4,027,500
2007-07-05 2007-07-03 1.039 4,166,838 +586,289 0.08% 4,328,250
2007-07-04 2007-06-29 1.015 3,580,549 -167,511 0.07% 3,633,750
2007-07-03 2007-06-28 1.003 3,748,060 -41,878 0.07% 3,759,000
2007-06-29 2007-06-27 0.991 3,789,938 -460,655 0.08% 3,755,750
2007-06-28 2007-06-26 1.003 4,250,593 +272,205 0.08% 4,263,000
2007-06-27 2007-06-25 0.967 3,978,388 -83,755 0.08% 3,847,500
2007-06-26 2007-06-22 0.967 4,062,143 0.08% 3,928,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top