History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 +0
2021-05-07 2021-05-05 0.021 0 +0
2021-05-06 2021-05-04 0.021 0 +0
2021-05-05 2021-05-03 0.021 0 +0
2021-05-04 2021-04-30 0.021 0 +0
2021-05-03 2021-04-29 0.021 0 +0
2021-04-30 2021-04-28 0.021 0 +0
2021-04-29 2021-04-27 0.021 0 +0
2021-04-28 2021-04-26 0.021 0 +0
2021-04-27 2021-04-23 0.021 0 +0
2021-04-26 2021-04-22 0.021 0 +0
2021-04-23 2021-04-21 0.021 0 +0
2021-04-22 2021-04-20 0.021 0 +0
2021-04-21 2021-04-19 0.021 0 +0
2021-04-20 2021-04-16 0.021 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.021 0 +0
2021-04-15 2021-04-13 0.021 0 +0
2021-04-14 2021-04-12 0.021 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.021 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.021 0 +0
2021-04-07 2021-03-31 0.021 0 +0
2021-04-01 2021-03-30 0.021 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.021 0 +0
2021-03-26 2021-03-24 0.021 0 +0
2021-03-25 2021-03-23 0.021 0 +0
2021-03-24 2021-03-22 0.021 0 +0
2021-03-23 2021-03-19 0.021 0 +0
2021-03-22 2021-03-18 0.021 0 +0
2021-03-19 2021-03-17 0.021 0 +0
2021-03-18 2021-03-16 0.021 0 +0
2021-03-17 2021-03-15 0.021 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.021 0 +0
2021-03-11 2021-03-09 0.021 0 +0
2021-03-10 2021-03-08 0.021 0 +0
2021-03-09 2021-03-05 0.021 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.021 0 +0
2021-03-04 2021-03-02 0.021 0 +0
2021-03-03 2021-03-01 0.021 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.021 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.021 0 +0
2021-02-24 2021-02-22 0.021 0 +0
2021-02-23 2021-02-19 0.021 0 +0
2021-02-22 2021-02-18 0.021 0 +0
2021-02-19 2021-02-17 0.021 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.021 0 +0
2021-02-16 2021-02-09 0.021 0 +0
2021-02-10 2021-02-08 0.021 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.021 0 +0
2021-02-05 2021-02-03 0.021 0 +0
2021-02-04 2021-02-02 0.021 0 +0
2021-02-03 2021-02-01 0.021 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.021 0 +0
2021-01-29 2021-01-27 0.021 0 +0
2021-01-28 2021-01-26 0.021 0 +0
2021-01-27 2021-01-25 0.021 0 +0
2021-01-26 2021-01-22 0.021 0 +0
2021-01-25 2021-01-21 0.021 0 +0
2021-01-22 2021-01-20 0.021 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.021 0 +0
2021-01-19 2021-01-15 0.021 0 +0
2021-01-18 2021-01-14 0.021 0 +0
2021-01-15 2021-01-13 0.021 0 +0
2021-01-14 2021-01-12 0.021 0 +0
2021-01-13 2021-01-11 0.021 0 +0
2021-01-12 2021-01-08 0.021 0 +0
2021-01-11 2021-01-07 0.021 0 +0
2021-01-08 2021-01-06 0.021 0 +0
2021-01-07 2021-01-05 0.021 0 +0
2021-01-06 2021-01-04 0.021 0 +0
2021-01-05 2020-12-31 0.021 0 +0
2021-01-04 2020-12-29 0.021 0 +0
2020-12-30 2020-12-28 0.021 0 +0
2020-12-29 2020-12-24 0.021 0 +0
2020-12-28 2020-12-22 0.021 0 +0
2020-12-23 2020-12-21 0.021 0 +0
2020-12-22 2020-12-18 0.021 0 +0
2020-12-21 2020-12-17 0.021 0 +0
2020-12-18 2020-12-16 0.021 0 +0
2020-12-17 2020-12-15 0.021 0 +0
2020-12-16 2020-12-14 0.021 0 +0
2020-12-15 2020-12-11 0.021 0 +0
2020-12-14 2020-12-10 0.021 0 +0
2020-12-11 2020-12-09 0.021 0 +0
2020-12-10 2020-12-08 0.021 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.021 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.021 0 +0
2020-11-23 2020-11-19 0.021 0 +0
2020-11-20 2020-11-18 0.021 0 +0
2020-11-19 2020-11-17 0.021 0 +0
2020-11-18 2020-11-16 0.021 0 +0
2020-11-17 2020-11-13 0.021 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.021 0 +0
2020-11-11 2020-11-09 0.021 0 +0
2020-11-10 2020-11-06 0.021 0 +0
2020-11-09 2020-11-05 0.021 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.021 0 +0
2020-11-04 2020-11-02 0.021 0 +0
2020-11-03 2020-10-30 0.021 0 +0
2020-11-02 2020-10-29 0.021 0 +0
2020-10-30 2020-10-28 0.021 0 +0
2020-10-29 2020-10-27 0.021 0 +0
2020-10-28 2020-10-23 0.021 0 +0
2020-10-27 2020-10-22 0.021 0 +0
2020-10-23 2020-10-21 0.021 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.021 0 +0
2020-10-16 2020-10-14 0.021 0 +0
2020-10-15 2020-10-12 0.021 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.021 0 +0
2020-10-08 2020-10-06 0.021 0 +0
2020-10-07 2020-10-05 0.021 0 +0
2020-10-06 2020-09-30 0.021 0 +0
2020-10-05 2020-09-29 0.021 0 +0
2020-09-30 2020-09-28 0.021 0 +0
2020-09-29 2020-09-25 0.021 0 +0
2020-09-28 2020-09-24 0.021 0 +0
2020-09-25 2020-09-23 0.021 0 +0
2020-09-24 2020-09-22 0.021 0 +0
2020-09-23 2020-09-21 0.021 0 +0
2020-09-22 2020-09-18 0.021 0 +0
2020-09-21 2020-09-17 0.021 0 +0
2020-09-18 2020-09-16 0.021 0 +0
2020-09-17 2020-09-15 0.021 0 +0
2020-09-16 2020-09-14 0.021 0 +0
2020-09-15 2020-09-11 0.021 0 +0
2020-09-14 2020-09-10 0.021 0 +0
2020-09-11 2020-09-09 0.021 0 +0
2020-09-10 2020-09-08 0.021 0 +0
2020-09-09 2020-09-07 0.021 0 +0
2020-09-08 2020-09-04 0.021 0 +0
2020-09-07 2020-09-03 0.021 0 +0
2020-09-04 2020-09-02 0.021 0 +0
2020-09-03 2020-09-01 0.021 0 +0
2020-09-02 2020-08-31 0.021 0 +0
2020-09-01 2020-08-28 0.021 0 +0
2020-08-31 2020-08-27 0.021 0 +0
2020-08-28 2020-08-26 0.021 0 +0
2020-08-27 2020-08-25 0.021 0 +0
2020-08-26 2020-08-24 0.021 0 +0
2020-08-25 2020-08-21 0.021 0 +0
2020-08-24 2020-08-20 0.021 0 +0
2020-08-21 2020-08-19 0.021 0 +0
2020-08-20 2020-08-18 0.021 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.021 0 +0
2020-08-13 2020-08-11 0.021 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.021 0 +0
2020-08-06 2020-08-04 0.021 0 +0
2020-08-05 2020-08-03 0.021 0 +0
2020-08-04 2020-07-31 0.021 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.021 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.021 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.021 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.021 0 +0
2020-07-21 2020-07-17 0.021 0 +0
2020-07-20 2020-07-16 0.021 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.021 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 -190,230,870
2020-05-27 2020-05-25 0.021 190,230,870 -5,160,044 1.26% 3,994,848
2020-05-15 2020-05-13 0.021 195,390,914 -300,000 1.30% 4,103,209
2020-04-23 2020-04-21 0.021 195,690,914 -25,000 1.30% 4,109,509
2020-04-14 2020-04-08 0.021 195,715,914 -100,000 1.30% 4,110,034
2020-02-28 2020-02-26 0.021 195,815,914 -50,000 1.30% 4,112,134
2020-02-21 2020-02-19 0.021 195,865,914 -75,000 1.30% 4,113,184
2020-01-13 2020-01-09 0.021 195,940,914 -400,000 1.30% 4,114,759
2020-01-09 2020-01-07 0.021 196,340,914 -150,000 1.31% 4,123,159
2019-12-20 2019-12-18 0.021 196,490,914 -150,000 1.31% 4,126,309
2019-08-21 2019-08-19 0.021 196,640,914 -400,000 1.31% 4,129,459
2019-04-02 2019-03-29 0.021 197,040,914 -3,000,000 1.31% 4,137,859
2019-04-01 2019-03-28 0.019 200,040,914 +1,400,000 1.33% 3,800,777
2019-03-28 2019-03-26 0.019 198,640,914 +1,850,000 1.32% 3,774,177
2019-03-26 2019-03-22 0.020 196,790,914 +500,000 1.31% 3,935,818
2019-03-25 2019-03-21 0.019 196,290,914 -300,000 1.30% 3,729,527
2019-03-22 2019-03-20 0.025 196,590,914 +1,000,000 1.31% 4,914,773
2019-03-21 2019-03-19 0.030 195,590,914 +25,000 1.30% 5,867,727
2019-03-20 2019-03-18 0.032 195,565,914 -200,000 1.30% 6,258,109
2019-03-19 2019-03-15 0.031 195,765,914 +300,000 1.30% 6,068,743
2019-03-12 2019-03-08 0.034 195,465,914 -100,000 1.30% 6,645,841
2019-03-07 2019-03-05 0.034 195,565,914 +150,000 1.30% 6,649,241
2019-03-06 2019-03-04 0.034 195,415,914 -250,000 1.30% 6,644,141
2019-03-05 2019-03-01 0.037 195,665,914 +300,000 1.30% 7,239,639
2019-02-28 2019-02-26 0.024 195,365,914 -200,000 1.30% 4,688,782
2019-02-26 2019-02-22 0.022 195,565,914 -2,000,000 1.30% 4,302,450
2019-02-08 2019-01-31 0.021 197,565,914 -200,000 1.31% 4,148,884
2019-01-23 2019-01-21 0.021 197,765,914 +1,000,000 1.31% 4,153,084
2019-01-22 2019-01-18 0.020 196,765,914 -500,000 1.31% 3,935,318
2019-01-17 2019-01-15 0.020 197,265,914 +200,000 1.31% 3,945,318
2019-01-14 2019-01-10 0.022 197,065,914 -100,000 1.31% 4,335,450
2019-01-11 2019-01-09 0.022 197,165,914 +250,000 1.31% 4,337,650
2019-01-10 2019-01-08 0.020 196,915,914 +200,000 1.31% 3,938,318
2019-01-02 2018-12-27 0.022 196,715,914 +100,000 1.31% 4,327,750
2018-12-28 2018-12-24 0.022 196,615,914 -600,000 1.31% 4,325,550
2018-12-19 2018-12-17 0.025 197,215,914 +1,500,000 1.31% 4,930,398
2018-12-18 2018-12-14 0.023 195,715,914 +2,000,000 1.30% 4,501,466
2018-12-17 2018-12-13 0.023 193,715,914 +6,000,000 1.29% 4,455,466
2018-12-10 2018-12-06 0.021 187,715,914 -75,000 1.25% 3,942,034
2018-12-06 2018-12-04 0.023 187,790,914 +25,000 1.25% 4,319,191
2018-12-03 2018-11-29 0.023 187,765,914 +500,000 1.25% 4,318,616
2018-11-30 2018-11-28 0.024 187,265,914 +1,500,000 1.24% 4,494,382
2018-11-28 2018-11-26 0.023 185,765,914 +200,000 1.23% 4,272,616
2018-11-19 2018-11-15 0.021 185,565,914 -100,000 1.23% 3,896,884
2018-11-16 2018-11-14 0.017 185,665,914 +100,000 1.23% 3,156,321
2018-11-15 2018-11-13 0.015 185,565,914 +500,000 1.23% 2,783,489
2018-11-13 2018-11-09 0.014 185,065,914 +600,000 1.23% 2,590,923
2018-11-02 2018-10-31 0.013 184,465,914 +500,000 1.23% 2,398,057
2018-11-01 2018-10-30 0.012 183,965,914 +500,000 1.22% 2,207,591
2018-10-30 2018-10-26 0.012 183,465,914 +500,000 1.22% 2,201,591
2018-10-26 2018-10-24 0.013 182,965,914 -200,000 1.22% 2,378,557
2018-10-24 2018-10-22 0.014 183,165,914 -100,000 1.22% 2,564,323
2018-10-22 2018-10-18 0.013 183,265,914 +300,000 1.22% 2,382,457
2018-10-15 2018-10-11 0.013 182,965,914 +3,500,000 1.22% 2,378,557
2018-10-11 2018-10-09 0.015 179,465,914 +2,000,000 1.19% 2,691,989
2018-09-28 2018-09-26 0.017 177,465,914 -750,000 1.18% 3,016,921
2018-09-26 2018-09-21 0.018 178,215,914 +1,000,000 1.18% 3,207,886
2018-09-18 2018-09-14 0.017 177,215,914 -1,000,000 1.18% 3,012,671
2018-09-11 2018-09-07 0.018 178,215,914 -750,000 1.18% 3,207,886
2018-09-06 2018-09-04 0.019 178,965,914 -500,000 1.19% 3,400,352
2018-08-23 2018-08-21 0.019 179,465,914 -1,000,000 1.19% 3,409,852
2018-07-30 2018-07-26 0.021 180,465,914 -75,000 1.20% 3,789,784
2018-07-11 2018-07-09 0.021 180,540,914 -250,000 1.20% 3,791,359
2018-07-06 2018-07-04 0.020 180,790,914 +300,000 1.20% 3,615,818
2018-07-05 2018-07-03 0.021 180,490,914 +700,000 1.20% 3,790,309
2018-07-04 2018-06-29 0.023 179,790,914 +250,000 1.20% 4,135,191
2018-06-28 2018-06-26 0.025 179,540,914 +900,000 1.19% 4,488,523
2018-06-08 2018-06-06 0.032 178,640,914 +800,000 1.19% 5,716,509
2018-05-18 2018-05-16 0.034 177,840,914 +700,000 1.18% 6,046,591
2018-05-17 2018-05-15 0.036 177,140,914 -100,000 1.18% 6,377,073
2018-05-02 2018-04-27 0.040 177,240,914 -50,000 1.18% 7,089,637
2018-04-30 2018-04-26 0.039 177,290,914 -700,000 1.18% 6,914,346
2018-04-24 2018-04-20 0.046 177,990,914 +300,000 1.18% 8,187,582
2018-04-20 2018-04-18 0.045 177,690,914 +300,000 1.18% 7,996,091
2018-04-10 2018-04-06 0.043 177,390,914 -100,000 1.18% 7,627,809
2018-04-04 2018-03-29 0.045 177,490,914 -750,000 1.18% 7,987,091
2018-04-03 2018-03-28 0.044 178,240,914 -850,000 1.18% 7,842,600
2018-03-29 2018-03-27 0.045 179,090,914 +1,000,000 1.19% 8,059,091
2018-03-27 2018-03-23 0.043 178,090,914 +2,000,000 1.18% 7,657,909
2018-03-26 2018-03-22 0.046 176,090,914 +550,000 1.17% 8,100,182
2018-03-20 2018-03-16 0.053 175,540,914 +19,825,221 1.17% 9,303,668
2018-03-15 2018-03-13 0.054 155,715,693 +150,000 1.55% 8,408,647
2018-03-13 2018-03-09 0.053 155,565,693 -25,000 1.55% 8,244,982
2018-03-12 2018-03-08 0.052 155,590,693 -25,000 1.55% 8,090,716
2018-03-08 2018-03-06 0.052 155,615,693 -500,000 1.55% 8,092,016
2018-03-06 2018-03-02 0.052 156,115,693 -600,000 1.56% 8,118,016
2018-03-05 2018-03-01 0.052 156,715,693 +125,000 1.56% 8,149,216
2018-03-01 2018-02-27 0.053 156,590,693 -225,000 1.56% 8,299,307
2018-02-28 2018-02-26 0.051 156,815,693 -52,563 1.56% 7,997,600
2018-02-27 2018-02-23 0.052 156,868,256 -50,000 1.56% 8,157,149
2018-02-23 2018-02-21 0.052 156,918,256 -100,000 1.56% 8,159,749
2018-02-12 2018-02-08 0.054 157,018,256 +1,975,072 1.57% 8,427,980
2018-02-08 2018-02-06 0.054 155,043,184 -987,421 1.57% 8,321,968
2018-02-07 2018-02-05 0.056 156,030,605 +197,484 1.58% 8,691,004
2018-01-31 2018-01-29 0.058 155,833,121 -1,974,842 1.57% 8,995,641
2018-01-30 2018-01-26 0.058 157,807,963 +691,194 1.59% 9,109,641
2018-01-29 2018-01-25 0.059 157,116,769 -172,798 1.59% 9,228,859
2018-01-25 2018-01-23 0.060 157,289,567 -987,422 1.59% 9,398,302
2018-01-24 2018-01-22 0.059 158,276,989 +271,541 1.60% 9,297,009
2018-01-23 2018-01-19 0.058 158,005,448 +987,422 1.60% 9,121,041
2018-01-22 2018-01-18 0.059 157,018,026 +493,710 1.59% 9,223,059
2018-01-18 2018-01-16 0.059 156,524,316 +557,966 1.58% 9,194,059
2018-01-17 2018-01-15 0.060 155,966,350 +98,743 1.58% 9,319,238
2018-01-15 2018-01-11 0.060 155,867,607 +814,622 1.57% 9,313,338
2018-01-10 2018-01-08 0.058 155,052,985 -74,056 1.57% 8,950,606
2018-01-08 2018-01-04 0.060 155,127,041 -197,485 1.57% 9,269,088
2017-12-29 2017-12-27 0.054 155,324,526 +1,974,843 1.57% 8,337,069
2017-12-27 2017-12-21 0.054 153,349,683 +493,711 1.55% 8,231,069
2017-12-18 2017-12-14 0.053 152,855,972 +987,421 1.54% 8,049,765
2017-12-14 2017-12-12 0.053 151,868,551 +987,422 1.53% 7,997,765
2017-12-12 2017-12-08 0.054 150,881,129 +888,679 1.52% 8,098,569
2017-12-11 2017-12-07 0.053 149,992,450 +691,195 1.51% 7,898,965
2017-12-06 2017-12-04 0.054 149,301,255 +98,742 1.51% 8,013,769
2017-11-29 2017-11-27 0.052 149,202,513 +296,226 1.51% 7,706,262
2017-11-28 2017-11-24 0.056 148,906,287 -98,742 1.50% 8,294,175
2017-11-27 2017-11-23 0.054 149,005,029 +370,283 1.50% 7,997,869
2017-11-24 2017-11-22 0.053 148,634,746 -74,056 1.50% 7,827,465
2017-11-23 2017-11-21 0.054 148,708,802 +888,679 1.50% 7,981,969
2017-11-22 2017-11-20 0.053 147,820,123 +592,453 1.49% 7,784,565
2017-11-21 2017-11-17 0.059 147,227,670 +246,855 1.49% 8,647,985
2017-11-20 2017-11-16 0.060 146,980,815 +98,742 1.48% 8,782,338
2017-11-16 2017-11-14 0.060 146,882,073 +5,973,900 1.48% 8,776,438
2017-11-15 2017-11-13 0.061 140,908,173 +493,710 1.42% 8,562,191
2017-11-14 2017-11-10 0.063 140,414,463 +493,711 1.42% 8,816,597
2017-11-13 2017-11-09 0.060 139,920,752 +271,541 1.41% 8,360,488
2017-11-01 2017-10-30 0.062 139,649,211 +49,371 1.41% 8,627,119
2017-10-24 2017-10-20 0.071 139,599,840 -49,371 1.41% 9,896,473
2017-10-19 2017-10-17 0.076 139,649,211 +1,234,277 1.41% 10,607,114
2017-10-11 2017-10-09 0.058 138,414,934 +24,685 1.40% 7,990,156
2017-10-06 2017-10-03 0.058 138,390,249 +296,227 1.40% 7,988,731
2017-09-29 2017-09-27 0.057 138,094,022 +148,113 1.39% 7,831,778
2017-09-27 2017-09-25 0.059 137,945,909 +1,407,075 1.39% 8,102,785
2017-09-25 2017-09-21 0.061 136,538,834 +74,057 1.38% 8,296,691
2017-09-22 2017-09-20 0.062 136,464,777 +271,541 1.38% 8,430,394
2017-09-15 2017-09-13 0.061 136,193,236 -962,736 1.38% 8,275,691
2017-09-14 2017-09-12 0.059 137,155,972 +493,711 1.39% 8,056,385
2017-09-12 2017-09-08 0.061 136,662,261 +296,226 1.38% 8,304,191
2017-09-08 2017-09-06 0.060 136,366,035 +493,711 1.38% 8,148,088
2017-09-07 2017-09-05 0.063 135,872,324 -296,227 1.37% 8,531,397
2017-08-31 2017-08-29 0.074 136,168,551 +394,969 1.38% 10,066,932
2017-08-29 2017-08-25 0.077 135,773,582 +98,742 1.37% 10,450,242
2017-08-25 2017-08-22 0.078 135,674,840 +246,855 1.37% 10,580,045
2017-08-21 2017-08-17 0.083 135,427,985 +197,485 1.37% 11,246,561
2017-08-17 2017-08-15 0.084 135,230,500 -567,768 1.37% 11,367,114
2017-08-15 2017-08-11 0.084 135,798,268 +271,541 1.37% 11,414,839
2017-08-08 2017-08-04 0.096 135,526,727 -154,790 1.37% 13,039,052
2017-07-27 2017-07-25 0.100 135,681,517 +148,113 1.37% 13,603,584
2017-07-25 2017-07-21 0.102 135,533,404 +49,371 1.37% 13,863,254
2017-07-24 2017-07-20 0.103 135,484,033 +444,340 1.37% 13,995,414
2017-07-21 2017-07-19 0.101 135,039,693 +197,484 1.36% 13,675,994
2017-07-18 2017-07-14 0.094 134,842,209 -126,082 1.36% 12,700,075
2017-07-14 2017-07-12 0.093 134,968,291 +148,113 1.36% 12,575,262
2017-07-13 2017-07-11 0.093 134,820,178 -296,226 1.36% 12,561,462
2017-07-12 2017-07-10 0.093 135,116,404 +49,371 1.36% 12,589,062
2017-07-07 2017-07-05 0.095 135,067,033 +543,082 1.36% 12,858,037
2017-07-05 2017-07-03 0.100 134,523,951 -254,917 1.36% 13,487,526
2017-06-30 2017-06-28 0.097 134,778,868 +1,160,220 1.36% 13,103,596
2017-06-28 2017-06-26 0.109 133,618,648 +148,114 1.35% 14,614,646
2017-06-27 2017-06-23 0.109 133,470,534 -49,371 1.35% 14,598,446
2017-06-23 2017-06-21 0.112 133,519,905 -888,680 1.35% 15,009,508
2017-06-16 2017-06-14 0.114 134,408,585 +1,184,906 1.36% 15,381,650
2017-06-15 2017-06-13 0.116 133,223,679 -814,623 1.35% 15,515,892
2017-06-14 2017-06-12 0.115 134,038,302 -123,427 1.35% 15,475,021
2017-06-13 2017-06-09 0.118 134,161,729 +49,371 1.35% 15,896,883
2017-06-12 2017-06-08 0.120 134,112,358 -493,711 1.35% 16,026,854
2017-06-08 2017-06-06 0.120 134,606,069 +24,686 1.36% 16,085,854
2017-06-07 2017-06-05 0.120 134,581,383 +1,431,761 1.36% 16,082,904
2017-06-06 2017-06-02 0.120 133,149,622 -222,170 1.34% 15,911,804
2017-06-05 2017-06-01 0.118 133,371,792 -1,579,874 1.35% 15,803,283
2017-06-02 2017-05-31 0.120 134,951,666 -123,428 1.36% 16,127,154
2017-06-01 2017-05-29 0.120 135,075,094 +1,727,987 1.36% 16,141,904
2017-05-29 2017-05-25 0.121 133,347,107 -493,710 1.35% 16,070,450
2017-05-26 2017-05-24 0.123 133,840,817 +1,777,358 1.35% 16,401,041
2017-05-25 2017-05-23 0.120 132,063,459 -197,484 1.33% 15,782,004
2017-05-24 2017-05-22 0.123 132,260,943 -2,098,271 1.34% 16,207,441
2017-05-23 2017-05-19 0.113 134,359,214 +1,974,843 1.36% 15,239,929
2017-05-22 2017-05-18 0.113 132,384,371 +493,711 1.34% 15,015,929
2017-05-19 2017-05-17 0.115 131,890,660 +197,484 1.33% 15,227,071
2017-05-16 2017-05-12 0.116 131,693,176 +296,226 1.33% 15,337,642
2017-05-15 2017-05-11 0.120 131,396,950 -296,226 1.33% 15,702,354
2017-05-11 2017-05-09 0.112 131,693,176 +1,505,818 1.33% 14,804,158
2017-05-09 2017-05-05 0.115 130,187,358 +493,710 1.31% 15,030,421
2017-05-08 2017-05-04 0.116 129,693,648 +123,428 1.31% 15,104,767
2017-04-25 2017-04-21 0.120 129,570,220 +394,969 1.31% 15,484,054
2017-04-24 2017-04-20 0.118 129,175,251 +49,371 1.30% 15,306,033
2017-04-20 2017-04-18 0.120 129,125,880 +49,371 1.30% 15,430,954
2017-04-18 2017-04-12 0.123 129,076,509 +74,056 1.30% 15,817,216
2017-04-12 2017-04-10 0.132 129,002,453 -394,968 1.30% 16,983,954
2017-04-11 2017-04-07 0.117 129,397,421 +98,742 1.31% 15,201,312
2017-04-10 2017-04-06 0.116 129,298,679 +419,654 1.31% 15,058,767
2017-04-06 2017-04-03 0.117 128,879,025 +148,113 1.30% 15,140,412
2017-04-05 2017-03-31 0.122 128,730,912 +98,742 1.30% 15,644,496
2017-04-03 2017-03-30 0.121 128,632,170 +1,061,478 1.30% 15,502,225
2017-03-31 2017-03-29 0.121 127,570,692 +1,382,390 1.29% 15,374,300
2017-03-30 2017-03-28 0.124 126,188,302 +518,397 1.27% 15,591,087
2017-03-29 2017-03-27 0.134 125,669,905 +246,855 1.27% 16,799,745
2017-03-28 2017-03-24 0.141 125,423,050 -345,598 1.27% 17,655,891
2017-03-27 2017-03-23 0.137 125,768,648 +49,371 1.27% 17,195,058
2017-03-23 2017-03-21 0.132 125,719,277 +24,686 1.27% 16,551,704
2017-03-22 2017-03-20 0.129 125,694,591 +148,113 1.27% 16,166,566
2017-03-21 2017-03-17 0.129 125,546,478 +617,139 1.27% 16,147,516
2017-03-20 2017-03-16 0.130 124,929,339 -419,655 1.26% 16,194,662
2017-03-17 2017-03-15 0.130 125,348,994 -246,855 1.27% 16,249,062
2017-03-16 2017-03-14 0.135 125,595,849 +539,522 1.27% 16,917,041
2017-03-15 2017-03-13 0.128 125,056,327 +296,227 1.26% 15,957,825
2017-03-14 2017-03-10 0.130 124,760,100 +469,025 1.26% 16,172,723
2017-03-13 2017-03-09 0.132 124,291,075 +592,453 1.26% 16,363,672
2017-03-10 2017-03-08 0.135 123,698,622 +98,742 1.25% 16,661,495
2017-03-09 2017-03-07 0.136 123,599,880 +296,226 1.25% 16,773,370
2017-03-08 2017-03-06 0.135 123,303,654 +197,484 1.25% 16,608,295
2017-03-07 2017-03-03 0.135 123,106,170 +49,372 1.24% 16,581,695
2017-03-06 2017-03-02 0.140 123,056,798 +148,113 1.24% 17,198,167
2017-03-03 2017-03-01 0.141 122,908,685 +493,710 1.24% 17,301,942
2017-03-02 2017-02-28 0.144 122,414,975 +49,371 1.24% 17,604,365
2017-03-01 2017-02-27 0.141 122,365,604 +394,969 1.24% 17,225,492
2017-02-28 2017-02-24 0.142 121,970,635 +839,308 1.23% 17,293,416
2017-02-27 2017-02-23 0.146 121,131,327 -49,371 1.22% 17,665,114
2017-02-23 2017-02-21 0.141 121,180,698 +49,371 1.22% 17,058,692
2017-02-22 2017-02-20 0.150 121,131,327 +444,340 1.22% 18,155,811
2017-02-21 2017-02-17 0.159 120,686,987 +197,484 1.22% 19,189,231
2017-02-17 2017-02-15 0.167 120,489,503 +1,135,535 1.22% 20,134,026
2017-02-16 2017-02-14 0.176 119,353,968 -3,431,290 1.21% 21,032,146
2017-02-15 2017-02-13 0.171 122,785,258 +394,969 1.24% 21,015,049
2017-02-14 2017-02-10 0.179 122,390,289 +49,371 1.24% 21,939,044
2017-02-13 2017-02-09 0.179 122,340,918 +493,711 1.24% 21,930,194
2017-02-09 2017-02-07 0.177 121,847,207 +666,509 1.23% 21,594,895
2017-02-08 2017-02-06 0.186 121,180,698 -2,468,553 1.22% 22,581,290
2017-02-07 2017-02-03 0.160 123,649,251 -1,283,648 1.25% 19,785,455
2017-02-06 2017-02-02 0.147 124,932,899 -641,824 1.26% 18,346,038
2017-02-01 2017-01-25 0.134 125,574,723 +1,135,535 1.27% 16,787,021
2017-01-24 2017-01-20 0.131 124,439,188 +839,308 1.26% 16,257,148
2017-01-19 2017-01-17 0.134 123,599,880 -49,371 1.25% 16,523,021
2017-01-18 2017-01-16 0.132 123,649,251 +197,484 1.25% 16,279,172
2017-01-13 2017-01-11 0.140 123,451,767 -2,666,038 1.25% 17,253,367
2017-01-12 2017-01-10 0.142 126,117,805 -3,110,377 1.27% 17,881,416
2017-01-11 2017-01-09 0.124 129,228,182 +444,340 1.31% 15,966,677
2016-12-29 2016-12-23 0.113 128,783,842 +296,226 1.30% 14,607,533
2016-12-20 2016-12-16 0.115 128,487,616 +197,484 1.30% 14,834,182
2016-12-15 2016-12-13 0.120 128,290,132 -987,421 1.30% 15,331,079
2016-12-14 2016-12-12 0.120 129,277,553 +296,226 1.31% 15,449,079
2016-12-12 2016-12-08 0.122 128,981,327 -123,427 1.30% 15,674,928
2016-12-09 2016-12-07 0.122 129,104,754 -98,743 1.30% 15,689,928
2016-12-08 2016-12-06 0.122 129,203,497 -987,421 1.30% 15,701,928
2016-12-05 2016-12-01 0.125 130,190,918 +98,742 1.31% 16,217,476
2016-12-02 2016-11-30 0.125 130,092,176 -98,742 1.31% 16,205,176
2016-11-29 2016-11-25 0.126 130,190,918 +98,742 1.32% 16,349,326
2016-11-25 2016-11-23 0.129 130,092,176 +148,113 1.32% 16,732,174
2016-11-22 2016-11-18 0.123 129,944,063 +493,711 1.31% 15,923,528
2016-11-21 2016-11-17 0.124 129,450,352 -222,170 1.31% 15,994,127
2016-11-18 2016-11-16 0.122 129,672,522 +493,711 1.31% 15,758,928
2016-11-16 2016-11-14 0.123 129,178,811 +666,509 1.31% 15,829,753
2016-11-15 2016-11-11 0.123 128,512,302 +592,453 1.30% 15,748,078
2016-11-14 2016-11-10 0.123 127,919,849 +296,227 1.29% 15,675,478
2016-11-11 2016-11-09 0.120 127,623,622 +1,036,792 1.29% 15,251,429
2016-11-09 2016-11-07 0.128 126,586,830 +45,450 1.28% 16,153,125
2016-11-08 2016-11-04 0.130 126,541,380 -691,195 1.28% 16,403,632
2016-11-04 2016-11-02 0.129 127,232,575 +3,159,749 1.29% 16,364,378
2016-11-03 2016-11-01 0.130 124,072,826 +197,484 1.25% 16,083,632
2016-11-02 2016-10-31 0.134 123,875,342 -197,484 1.25% 16,559,845
2016-11-01 2016-10-28 0.135 124,072,826 -2,419,183 1.25% 16,711,898
2016-10-31 2016-10-27 0.131 126,492,009 +98,742 1.28% 16,525,335
2016-10-28 2016-10-26 0.131 126,393,267 -592,453 1.28% 16,512,435
2016-10-27 2016-10-25 0.129 126,985,720 -98,742 1.29% 16,332,628
2016-10-26 2016-10-24 0.126 127,084,462 -24,685 1.29% 15,959,218
2016-10-24 2016-10-19 0.128 127,109,147 +1,184,905 1.29% 16,219,775
2016-10-20 2016-10-18 0.130 125,924,242 +345,598 1.28% 16,323,632
2016-10-19 2016-10-17 0.134 125,578,644 +814,623 1.27% 16,787,545
2016-10-17 2016-10-13 0.137 124,764,021 +1,135,534 1.27% 17,057,705
2016-10-14 2016-10-12 0.138 123,628,487 +148,113 1.25% 17,027,659
2016-10-13 2016-10-11 0.144 123,480,374 -1,086,163 1.25% 17,757,579
2016-10-12 2016-10-07 0.131 124,566,537 +493,711 1.26% 16,273,785
2016-10-11 2016-10-06 0.136 124,072,826 +1,802,044 1.26% 16,837,552
2016-10-07 2016-10-05 0.138 122,270,782 -2,048,900 1.24% 16,840,659
2016-10-06 2016-10-04 0.118 124,319,682 -74,056 1.26% 14,730,695
2016-10-04 2016-09-30 0.116 124,393,738 +97,983 1.26% 14,487,513
2016-10-03 2016-09-29 0.107 124,295,755 -49,371 1.26% 13,343,189
2016-09-30 2016-09-28 0.103 124,345,126 +567,768 1.26% 12,844,772
2016-09-29 2016-09-27 0.106 123,777,358 +1,184,905 1.26% 13,162,185
2016-09-28 2016-09-26 0.111 122,592,453 +197,485 1.24% 13,656,955
2016-09-27 2016-09-23 0.112 122,394,968 +296,226 1.24% 13,758,909
2016-09-26 2016-09-22 0.114 122,098,742 +197,484 1.24% 13,972,918
2016-09-23 2016-09-21 0.113 121,901,258 +666,510 1.24% 13,826,864
2016-09-22 2016-09-20 0.115 121,234,748 +641,824 1.23% 13,996,822
2016-09-21 2016-09-19 0.113 120,592,924 -641,824 1.22% 13,678,464
2016-09-20 2016-09-15 0.113 121,234,748 +98,742 1.23% 13,751,264
2016-09-15 2016-09-13 0.116 121,136,006 -74,057 1.23% 14,108,101
2016-09-14 2016-09-12 0.116 121,210,063 +296,227 1.23% 14,116,726
2016-09-13 2016-09-09 0.121 120,913,836 +493,710 1.23% 14,572,043
2016-09-12 2016-09-08 0.123 120,420,126 +691,195 1.22% 14,756,451
2016-09-09 2016-09-07 0.121 119,728,931 +493,711 1.21% 14,429,243
2016-09-08 2016-09-06 0.124 119,235,220 +1,061,478 1.21% 14,732,005
2016-09-07 2016-09-05 0.124 118,173,742 +641,824 1.20% 14,600,855
2016-09-06 2016-09-02 0.125 117,531,918 +148,113 1.19% 14,640,584
2016-09-05 2016-09-01 0.126 117,383,805 +320,912 1.19% 14,741,013
2016-09-01 2016-08-30 0.132 117,062,893 +148,113 1.19% 15,412,038
2016-08-31 2016-08-29 0.125 116,914,780 +1,407,076 1.19% 14,563,709
2016-08-29 2016-08-25 0.125 115,507,704 +123,427 1.17% 14,388,434
2016-08-26 2016-08-24 0.126 115,384,277 +2,517,925 1.17% 14,489,913
2016-08-25 2016-08-23 0.126 112,866,352 +98,742 1.14% 14,173,713
2016-08-24 2016-08-22 0.127 112,767,610 +49,371 1.14% 14,275,518
2016-08-23 2016-08-19 0.126 112,718,239 +987,422 1.14% 14,155,113
2016-08-22 2016-08-18 0.128 111,730,817 +296,226 1.13% 14,257,422
2016-08-19 2016-08-17 0.128 111,434,591 +197,484 1.13% 14,219,622
2016-08-18 2016-08-16 0.130 111,237,107 +296,227 1.13% 14,419,730
2016-08-17 2016-08-15 0.129 110,940,880 +123,427 1.13% 14,268,976
2016-08-11 2016-08-09 0.132 110,817,453 +2,666,038 1.12% 14,589,788
2016-08-10 2016-08-08 0.134 108,151,415 +1,505,818 1.10% 14,457,846
2016-08-08 2016-08-04 0.136 106,645,597 +740,566 1.08% 14,472,555
2016-08-05 2016-08-03 0.132 105,905,031 +222,169 1.07% 13,943,038
2016-08-04 2016-08-01 0.132 105,682,862 +345,598 1.07% 13,913,788
2016-08-03 2016-07-29 0.138 105,337,264 -98,742 1.07% 14,508,363
2016-08-01 2016-07-28 0.144 105,436,006 +543,082 1.07% 15,162,638
2016-07-26 2016-07-22 0.148 104,892,924 +98,742 1.06% 15,509,454
2016-07-25 2016-07-21 0.150 104,794,182 -98,742 1.06% 15,707,113
2016-07-21 2016-07-19 0.147 104,892,924 +98,742 1.06% 15,403,225
2016-07-19 2016-07-15 0.149 104,794,182 -148,113 1.06% 15,600,984
2016-07-18 2016-07-14 0.149 104,942,295 -49,372 1.06% 15,623,034
2016-07-15 2016-07-13 0.147 104,991,667 +222,170 1.07% 15,417,725
2016-07-13 2016-07-11 0.149 104,769,497 +148,113 1.06% 15,597,309
2016-07-07 2016-07-05 0.158 104,621,384 +49,372 1.06% 16,528,846
2016-07-06 2016-07-04 0.161 104,572,012 -74,057 1.06% 16,838,758
2016-06-30 2016-06-28 0.147 104,646,069 -246,855 1.06% 15,366,975
2016-06-29 2016-06-27 0.149 104,892,924 +641,823 1.06% 15,615,684
2016-06-28 2016-06-24 0.149 104,251,101 +1,086,164 1.06% 15,520,134
2016-06-27 2016-06-23 0.157 103,164,937 -98,742 1.05% 16,194,267
2016-06-24 2016-06-22 0.156 103,263,679 -49,371 1.05% 16,105,188
2016-06-23 2016-06-21 0.158 103,313,050 +98,742 1.05% 16,322,146
2016-06-20 2016-06-16 0.157 103,214,308 -394,969 1.05% 16,202,017
2016-06-17 2016-06-15 0.164 103,609,277 +197,485 1.05% 16,998,521
2016-06-16 2016-06-14 0.163 103,411,792 +2,369,811 1.05% 16,861,391
2016-06-15 2016-06-13 0.170 101,041,981 +148,113 1.02% 17,191,296
2016-06-14 2016-06-10 0.178 100,893,868 +197,484 1.02% 17,983,529
2016-06-13 2016-06-08 0.180 100,696,384 +715,881 1.02% 18,152,287
2016-06-10 2016-06-07 0.180 99,980,503 +469,025 1.01% 18,023,237
2016-06-08 2016-06-06 0.180 99,511,478 +49,371 1.01% 17,938,687
2016-06-06 2016-06-02 0.178 99,462,107 +148,113 1.01% 17,728,329
2016-06-03 2016-06-01 0.178 99,313,994 -222,169 1.01% 17,701,929
2016-06-02 2016-05-31 0.176 99,536,163 +345,597 1.01% 17,539,920
2016-05-31 2016-05-27 0.180 99,190,566 +592,453 1.01% 17,880,837
2016-05-30 2016-05-26 0.186 98,598,113 +49,371 1.00% 18,373,162
2016-05-27 2016-05-25 0.182 98,548,742 +24,686 1.00% 17,964,745
2016-05-26 2016-05-24 0.175 98,524,056 +98,742 1.00% 17,261,791
2016-05-24 2016-05-20 0.181 98,425,314 -1,456,447 1.00% 17,842,566
2016-05-20 2016-05-18 0.149 99,881,761 -296,226 1.01% 14,869,659
2016-05-18 2016-05-16 0.146 100,177,987 +2,147,641 1.02% 14,609,396
2016-05-17 2016-05-13 0.144 98,030,346 +197,484 0.99% 14,097,638
2016-05-13 2016-05-11 0.148 97,832,862 -148,113 0.99% 14,465,555
2016-05-12 2016-05-10 0.150 97,980,975 +493,711 0.99% 14,685,913
2016-05-11 2016-05-09 0.149 97,487,264 +789,937 0.99% 14,513,184
2016-05-10 2016-05-06 0.155 96,697,327 +1,283,648 0.98% 14,983,158
2016-05-09 2016-05-05 0.176 95,413,679 -715,881 0.97% 16,813,470
2016-05-06 2016-05-04 0.175 96,129,560 -888,679 0.98% 16,842,266
2016-05-05 2016-05-03 0.132 97,018,239 -495,490 0.98% 12,773,038
2016-05-04 2016-04-29 0.141 97,513,729 -97,739 0.99% 13,727,076
2016-05-03 2016-04-28 0.164 97,611,468 +296,227 0.99% 16,014,498
2016-04-29 2016-04-27 0.169 97,315,241 +394,968 0.99% 16,458,673
2016-04-28 2016-04-26 0.178 96,920,273 +789,937 0.98% 17,275,267
2016-04-27 2016-04-25 0.189 96,130,336 +1,900,786 0.98% 18,205,371
2016-04-26 2016-04-22 0.181 94,229,550 +740,566 0.96% 17,081,957
2016-04-25 2016-04-21 0.175 93,488,984 +1,407,076 0.95% 16,379,627
2016-04-22 2016-04-20 0.163 92,081,908 +3,289,370 0.93% 15,014,043
2016-04-21 2016-04-19 0.223 88,792,538 +1,974,843 0.90% 19,783,204
2015-11-18 2015-11-16 0.446 86,817,695 +148,113 0.88% 38,686,407
2015-11-06 2015-11-04 0.446 86,669,582 +98,742 0.88% 38,620,407
2015-10-20 2015-10-16 0.446 86,570,840 +301,381 0.88% 38,576,407
2015-07-31 2015-07-29 0.446 86,269,459 +188,003 0.88% 38,442,111
2015-07-30 2015-07-28 0.446 86,081,456 +49,371 0.88% 38,358,335
2015-07-08 2015-07-06 0.446 86,032,085 +98,742 0.87% 38,336,335
2015-06-26 2015-06-24 0.446 85,933,343 +222,170 0.87% 38,292,336
2015-06-25 2015-06-23 0.491 85,711,173 -197,484 0.87% 42,099,472
2015-06-22 2015-06-18 0.491 85,908,657 +296,226 0.87% 42,196,472
2015-06-19 2015-06-17 0.491 85,612,431 +148,113 0.87% 42,050,972
2015-06-18 2015-06-16 0.481 85,464,318 +197,485 0.87% 41,112,692
2015-06-17 2015-06-15 0.504 85,266,833 -172,799 0.87% 43,015,277
2015-06-16 2015-06-12 0.504 85,439,632 +2,244,820 0.87% 43,102,451
2015-06-15 2015-06-11 0.515 83,194,812 +412,803 0.86% 42,826,518
2015-06-12 2015-06-10 0.515 82,782,009 +364,238 0.86% 42,614,018
2015-06-11 2015-06-09 0.525 82,417,771 +898,452 0.85% 43,275,048
2015-06-10 2015-06-08 0.546 81,519,319 +752,758 0.84% 44,481,859
2015-06-09 2015-06-05 0.556 80,766,561 +874,170 0.83% 44,902,639
2015-06-08 2015-06-04 0.566 79,892,391 +121,413 0.83% 45,239,169
2015-06-05 2015-06-03 0.566 79,770,978 +163,403 0.82% 45,170,419
2015-06-04 2015-06-02 0.566 79,607,575 +704,193 0.82% 45,077,892
2015-06-03 2015-06-01 0.587 78,903,382 +194,260 0.82% 46,303,838
2015-06-02 2015-05-29 0.587 78,709,122 +679,910 0.81% 46,189,838
2015-06-01 2015-05-28 0.587 78,029,212 +922,736 0.81% 45,790,838
2015-05-29 2015-05-27 0.607 77,106,476 +582,780 0.80% 46,837,033
2015-05-28 2015-05-26 0.607 76,523,696 +291,390 0.79% 46,483,034
2015-05-27 2015-05-22 0.607 76,232,306 +97,130 0.79% 46,306,034
2015-05-26 2015-05-21 0.607 76,135,176 +169,977 0.79% 46,247,034
2015-05-22 2015-05-20 0.587 75,965,199 +2,233,991 0.79% 44,579,588
2015-05-20 2015-05-18 0.618 73,731,208 +704,192 0.76% 45,545,882
2015-05-19 2015-05-15 0.628 73,027,016 +97,773 0.75% 45,862,730
2015-05-18 2015-05-14 0.628 72,929,243 +72,848 0.75% 45,801,326
2015-05-15 2015-05-13 0.628 72,856,395 +1,796,905 0.75% 45,755,576
2015-05-14 2015-05-12 0.638 71,059,490 -412,802 0.73% 45,358,668
2015-05-13 2015-05-11 0.628 71,472,292 +267,107 0.74% 44,886,326
2015-05-11 2015-05-07 0.597 71,205,185 -412,802 0.74% 42,519,302
2015-05-08 2015-05-06 0.607 71,617,987 -364,238 0.74% 43,503,143
2015-05-07 2015-05-05 0.628 71,982,225 -48,565 0.74% 45,206,576
2015-05-06 2015-05-04 0.618 72,030,790 -24,282 0.74% 44,495,485
2015-05-05 2015-04-30 0.597 72,055,072 +242,825 0.74% 43,026,802
2015-05-04 2015-04-29 0.607 71,812,247 +72,847 0.74% 43,621,143
2015-04-30 2015-04-28 0.607 71,739,400 +194,260 0.74% 43,576,893
2015-04-29 2015-04-27 0.628 71,545,140 -121,412 0.74% 44,932,076
2015-04-28 2015-04-24 0.597 71,666,552 +437,085 0.74% 42,794,802
2015-04-27 2015-04-23 0.597 71,229,467 +97,130 0.74% 42,533,802
2015-04-24 2015-04-22 0.587 71,132,337 +72,847 0.74% 41,743,460
2015-04-23 2015-04-21 0.587 71,059,490 +24,283 0.73% 41,700,711
2015-04-22 2015-04-20 0.587 71,035,207 +412,802 0.73% 41,686,460
2015-04-21 2015-04-17 0.607 70,622,405 -971,300 0.73% 42,898,393
2015-04-20 2015-04-16 0.597 71,593,705 +339,955 0.74% 42,751,302
2015-04-17 2015-04-15 0.597 71,253,750 +1,578,363 0.74% 42,548,302
2015-04-16 2015-04-14 0.659 69,675,387 +412,803 0.72% 45,909,850
2015-04-15 2015-04-13 0.680 69,262,584 -1,492 0.72% 47,064,033
2015-04-14 2015-04-10 0.669 69,264,076 +121,412 0.72% 46,351,940
2015-04-13 2015-04-09 0.649 69,142,664 +412,803 0.71% 44,846,977
2015-04-10 2015-04-08 0.628 68,729,861 +72,848 0.71% 43,164,013
2015-04-09 2015-04-02 0.649 68,657,013 -534,216 0.71% 44,531,976
2015-04-08 2015-04-01 0.546 69,191,229 -2,624,750 0.72% 37,754,909
2015-04-02 2015-03-31 0.597 71,815,979 -534,215 0.74% 42,884,030
2015-04-01 2015-03-30 0.597 72,350,194 +364,237 0.75% 43,203,030
2015-03-31 2015-03-27 0.607 71,985,957 +72,848 0.74% 43,726,660
2015-03-30 2015-03-26 0.607 71,913,109 -704,193 0.74% 43,682,410
2015-03-27 2015-03-25 0.607 72,617,302 +145,695 0.75% 44,110,160
2015-03-25 2015-03-23 0.597 72,471,607 +24,283 0.75% 43,275,530
2015-03-19 2015-03-17 0.607 72,447,324 +24,282 0.75% 44,006,910
2015-03-16 2015-03-12 0.618 72,423,042 -922,735 0.75% 44,737,790
2015-03-11 2015-03-09 0.628 73,345,777 -48,565 0.76% 46,062,920
2015-03-10 2015-03-06 0.628 73,394,342 -24,282 0.76% 46,093,420
2015-03-06 2015-03-04 0.577 73,418,624 -364,238 0.76% 42,329,270
2015-03-05 2015-03-03 0.556 73,782,862 +728,475 0.76% 41,020,011
2015-03-04 2015-03-02 0.587 73,054,387 +1,165,560 0.76% 42,871,400
2015-03-03 2015-02-27 0.628 71,888,827 +631,346 0.74% 45,147,920
2015-03-02 2015-02-26 0.628 71,257,481 +485,650 0.74% 44,751,419
2015-02-27 2015-02-25 0.669 70,771,831 -218,543 0.73% 47,360,939
2015-02-26 2015-02-24 0.659 70,990,374 -48,565 0.73% 46,776,309
2015-02-24 2015-02-18 0.638 71,038,939 +48,565 0.73% 45,345,550
2015-02-23 2015-02-16 0.618 70,990,374 +388,520 0.73% 43,852,790
2015-02-17 2015-02-13 0.618 70,601,854 +485,650 0.73% 43,612,790
2015-02-16 2015-02-12 0.618 70,116,204 +607,063 0.72% 43,312,790
2015-02-13 2015-02-11 0.628 69,509,141 +145,695 0.72% 43,653,420
2015-02-12 2015-02-10 0.628 69,363,446 +169,978 0.72% 43,561,920
2015-02-09 2015-02-05 0.638 69,193,468 +437,085 0.72% 44,167,549
2015-02-05 2015-02-03 0.638 68,756,383 +48,565 0.71% 43,888,549
2015-02-04 2015-02-02 0.628 68,707,818 +97,130 0.71% 43,150,169
2015-02-03 2015-01-30 0.628 68,610,688 +48,565 0.71% 43,089,169
2015-02-02 2015-01-29 0.628 68,562,123 +922,735 0.71% 43,058,669
2015-01-29 2015-01-27 0.649 67,639,388 +72,847 0.70% 43,871,929
2015-01-27 2015-01-23 0.659 67,566,541 +24,283 0.70% 44,520,309
2015-01-26 2015-01-22 0.659 67,542,258 +48,565 0.70% 44,504,309
2015-01-23 2015-01-21 0.680 67,493,693 -24,283 0.70% 45,862,069
2015-01-22 2015-01-20 0.659 67,517,976 +72,848 0.70% 44,488,309
2015-01-21 2015-01-19 0.649 67,445,128 +825,605 0.70% 43,745,929
2015-01-20 2015-01-16 0.680 66,619,523 +97,130 0.69% 45,268,069
2015-01-19 2015-01-15 0.690 66,522,393 +97,130 0.69% 45,886,949
2015-01-16 2015-01-14 0.700 66,425,263 -145,695 0.69% 46,503,829
2015-01-13 2015-01-09 0.700 66,570,958 +48,565 0.69% 46,605,829
2015-01-09 2015-01-07 0.680 66,522,393 -655,627 0.69% 45,202,069
2015-01-07 2015-01-05 0.680 67,178,020 -267,108 0.69% 45,647,568
2015-01-06 2015-01-02 0.669 67,445,128 +995,583 0.70% 45,134,689
2015-01-05 2014-12-31 0.649 66,449,545 +48,565 0.69% 43,100,179
2015-01-02 2014-12-29 0.638 66,400,980 +48,565 0.69% 42,385,049
2014-12-29 2014-12-22 0.628 66,352,415 +194,260 0.69% 41,670,919
2014-12-23 2014-12-19 0.618 66,158,155 +218,542 0.68% 40,867,790
2014-12-22 2014-12-18 0.607 65,939,613 +995,583 0.68% 40,053,910
2014-12-19 2014-12-17 0.628 64,944,030 +364,238 0.67% 40,786,420
2014-12-18 2014-12-16 0.669 64,579,792 +218,542 0.67% 43,217,189
2014-12-17 2014-12-15 0.680 64,361,250 -874,170 0.67% 43,733,569
2014-12-12 2014-12-10 0.690 65,235,420 -48,565 0.67% 44,999,199
2014-12-11 2014-12-09 0.690 65,283,985 +339,955 0.67% 45,032,699
2014-12-10 2014-12-08 0.721 64,944,030 +937,544 0.67% 46,804,088
2014-12-09 2014-12-05 0.721 64,006,486 -145,695 0.67% 46,128,416
2014-12-08 2014-12-04 0.721 64,152,181 -24,283 0.67% 46,233,416
2014-12-04 2014-12-02 0.690 64,176,464 -72,847 0.67% 44,268,734
2014-12-03 2014-12-01 0.680 64,249,311 -97,130 0.67% 43,657,506
2014-12-02 2014-11-28 0.690 64,346,441 +97,130 0.67% 44,385,984
2014-12-01 2014-11-27 0.700 64,249,311 +777,040 0.67% 44,980,461
2014-11-28 2014-11-26 0.721 63,472,271 +194,260 0.66% 45,743,416
2014-11-27 2014-11-25 0.731 63,278,011 +72,847 0.66% 46,254,893
2014-11-26 2014-11-24 0.731 63,205,164 -24,282 0.66% 46,201,644
2014-11-25 2014-11-21 0.700 63,229,446 +607,062 0.66% 44,266,461
2014-11-24 2014-11-20 0.721 62,622,384 +121,413 0.65% 45,130,916
2014-11-20 2014-11-18 0.752 62,500,971 -24,282 0.65% 46,973,848
2014-11-19 2014-11-17 0.752 62,525,253 +48,565 0.65% 46,992,098
2014-11-18 2014-11-14 0.772 62,476,688 +242,182 0.65% 48,242,052
2014-11-17 2014-11-13 0.752 62,234,506 +922,735 0.65% 46,773,581
2014-11-14 2014-11-12 0.782 61,311,771 +315,672 0.64% 47,973,783
2014-11-12 2014-11-10 0.793 60,996,099 +48,565 0.64% 48,354,768
2014-11-11 2014-11-07 0.793 60,947,534 +145,695 0.64% 48,316,268
2014-11-10 2014-11-06 0.793 60,801,839 +97,130 0.63% 48,200,768
2014-11-07 2014-11-05 0.813 60,704,709 -48,565 0.63% 49,373,736
2014-11-06 2014-11-04 0.803 60,753,274 +48,565 0.63% 48,787,752
2014-11-04 2014-10-31 0.824 60,704,709 +48,565 0.63% 49,998,720
2014-11-03 2014-10-30 0.813 60,656,144 +242,825 0.63% 49,334,236
2014-10-31 2014-10-29 0.813 60,413,319 +388,521 0.63% 49,136,736
2014-10-30 2014-10-28 0.793 60,024,798 -121,413 0.64% 47,584,767
2014-10-29 2014-10-27 0.827 60,146,211 +291,390 0.64% 49,767,762
2014-10-28 2014-10-24 0.827 59,854,821 +6,973,143 0.64% 49,526,653
2014-10-27 2014-10-23 0.849 52,881,678 +518,462 0.58% 44,878,719
2014-10-23 2014-10-21 0.817 52,363,216 +683,428 0.58% 42,772,267
2014-10-22 2014-10-20 0.817 51,679,788 +70,700 0.59% 42,214,017
2014-10-17 2014-10-15 0.838 51,609,088 +188,532 0.59% 43,251,235
2014-10-16 2014-10-14 0.838 51,420,556 +141,398 0.58% 43,093,235
2014-10-13 2014-10-09 0.870 51,279,158 -1,201,890 0.58% 44,606,688
2014-10-10 2014-10-08 0.859 52,481,048 +141,399 0.60% 45,095,453
2014-10-09 2014-10-07 0.827 52,339,649 +329,931 0.59% 43,308,251
2014-10-08 2014-10-06 0.827 52,009,718 +377,063 0.59% 43,035,251
2014-10-07 2014-10-03 0.827 51,632,655 +164,966 0.59% 42,723,251
2014-10-06 2014-09-30 0.838 51,467,689 +282,797 0.58% 43,132,735
2014-10-03 2014-09-29 0.849 51,184,892 +612,729 0.58% 43,438,720
2014-09-30 2014-09-26 0.870 50,572,163 +353,497 0.57% 43,991,687
2014-09-29 2014-09-25 0.870 50,218,666 +141,399 0.57% 43,684,187
2014-09-26 2014-09-24 0.870 50,077,267 +589,162 0.57% 43,561,187
2014-09-23 2014-09-19 0.891 49,488,105 +117,833 0.56% 44,098,655
2014-09-22 2014-09-18 0.870 49,370,272 +94,266 0.56% 42,946,187
2014-09-19 2014-09-17 0.880 49,276,006 +23,566 0.56% 43,386,921
2014-09-17 2014-09-15 0.880 49,252,440 +164,965 0.56% 43,366,171
2014-09-16 2014-09-12 0.880 49,087,475 +188,532 0.56% 43,220,922
2014-09-15 2014-09-11 0.902 48,898,943 +188,532 0.55% 44,092,389
2014-09-12 2014-09-10 0.912 48,710,411 +94,266 0.55% 44,439,123
2014-09-11 2014-09-08 0.912 48,616,145 +23,567 0.55% 44,353,123
2014-09-10 2014-09-05 0.912 48,592,578 +895,526 0.55% 44,331,623
2014-09-08 2014-09-04 0.923 47,697,052 +377,064 0.54% 44,020,607
2014-09-05 2014-09-03 0.923 47,319,988 +141,399 0.54% 43,672,607
2014-09-04 2014-09-02 0.934 47,178,589 +424,196 0.53% 44,042,591
2014-09-03 2014-09-01 0.923 46,754,393 +188,532 0.53% 43,150,607
2014-09-02 2014-08-29 0.944 46,565,861 +377,064 0.53% 43,964,575
2014-09-01 2014-08-28 0.923 46,188,797 +164,965 0.52% 42,628,607
2014-08-29 2014-08-27 0.934 46,023,832 +966,226 0.52% 42,964,591
2014-08-28 2014-08-26 0.955 45,057,606 +141,399 0.51% 43,018,559
2014-08-27 2014-08-25 0.955 44,916,207 +94,266 0.51% 42,883,559
2014-08-25 2014-08-21 0.923 44,821,941 -282,798 0.51% 41,367,107
2014-08-22 2014-08-20 0.923 45,104,739 -23,566 0.51% 41,628,107
2014-08-20 2014-08-18 0.923 45,128,305 +23,566 0.51% 41,649,857
2014-08-19 2014-08-15 0.944 45,104,739 -23,566 0.51% 42,585,075
2014-08-18 2014-08-14 0.880 45,128,305 -848,394 0.51% 39,734,921
2014-08-15 2014-08-13 0.912 45,976,699 +188,532 0.52% 41,945,123
2014-08-14 2014-08-12 0.859 45,788,167 +47,133 0.52% 39,344,453
2014-08-13 2014-08-11 0.859 45,741,034 -47,133 0.52% 39,303,953
2014-08-12 2014-08-08 0.849 45,788,167 -122,043 0.52% 38,858,719
2014-08-11 2014-08-07 0.859 45,910,210 +164,965 0.52% 39,449,321
2014-08-08 2014-08-06 0.859 45,745,245 +23,567 0.52% 39,307,572
2014-08-07 2014-08-05 0.870 45,721,678 +706,994 0.52% 39,772,350
2014-08-06 2014-08-04 0.859 45,014,684 +164,965 0.51% 38,679,822
2014-08-05 2014-08-01 0.859 44,849,719 -188,531 0.51% 38,538,072
2014-08-04 2014-07-31 0.870 45,038,250 -282,798 0.51% 39,177,850
2014-08-01 2014-07-30 0.880 45,321,048 +70,699 0.51% 39,904,629
2014-07-31 2014-07-29 0.859 45,250,349 +570,641 0.51% 38,882,322
2014-07-30 2014-07-28 0.859 44,679,708 -164,965 0.51% 38,391,986
2014-07-29 2014-07-25 0.859 44,844,673 +47,133 0.51% 38,533,736
2014-07-28 2014-07-24 0.870 44,797,540 +94,265 0.51% 38,968,461
2014-07-25 2014-07-23 0.891 44,703,275 +259,232 0.51% 39,834,912
2014-07-24 2014-07-22 0.870 44,444,043 +141,399 0.51% 38,660,961
2014-07-22 2014-07-18 0.880 44,302,644 +47,133 0.51% 39,007,936
2014-07-21 2014-07-17 0.891 44,255,511 -306,365 0.51% 39,435,911
2014-07-18 2014-07-16 0.870 44,561,876 -282,797 0.51% 38,763,462
2014-07-17 2014-07-15 0.870 44,844,673 +235,664 0.51% 39,009,461
2014-07-16 2014-07-14 0.880 44,609,009 +447,764 0.51% 39,277,687
2014-07-15 2014-07-11 0.891 44,161,245 +386,490 0.50% 39,351,911
2014-07-14 2014-07-10 0.912 43,774,755 +94,266 0.50% 39,936,262
2014-07-10 2014-07-08 0.923 43,680,489 +212,098 0.50% 40,313,637
2014-07-09 2014-07-07 0.955 43,468,391 +306,364 0.50% 41,501,263
2014-07-08 2014-07-04 0.976 43,162,027 -188,531 0.49% 42,124,513
2014-07-07 2014-07-03 0.965 43,350,558 -612,729 0.50% 41,848,637
2014-07-02 2014-06-27 0.965 43,963,287 +259,231 0.50% 42,440,138
2014-06-26 2014-06-24 0.912 43,704,056 -47,133 0.50% 39,871,762
2014-06-25 2014-06-23 0.891 43,751,189 +47,133 0.50% 38,986,512
2014-06-18 2014-06-16 0.944 43,704,056 +1,060,492 0.50% 41,262,638
2014-06-17 2014-06-13 1.028 42,643,564 -23,566 0.49% 43,843,274
2014-06-16 2014-06-12 1.017 42,667,130 +844,360 0.50% 43,405,739
2014-06-13 2014-06-11 1.017 41,822,770 -92,401 0.50% 42,546,763
2014-06-11 2014-06-09 1.017 41,915,171 +1,455,307 0.51% 42,640,763
2014-06-10 2014-06-06 1.028 40,459,864 -23,100 0.49% 41,598,139
2014-06-09 2014-06-05 1.006 40,482,964 +207,901 0.49% 40,745,638
2014-06-06 2014-06-04 1.017 40,275,063 -1,201,206 0.49% 40,972,263
2014-06-04 2014-05-30 0.920 41,476,269 +392,702 0.50% 38,154,387
2014-05-30 2014-05-28 0.963 41,083,567 -23,100 0.50% 39,571,638
2014-05-29 2014-05-27 0.952 41,106,667 -48,034 0.49% 39,149,013
2014-05-27 2014-05-23 0.920 41,154,701 +23,100 0.50% 37,858,574
2014-05-23 2014-05-21 0.920 41,131,601 +462,002 0.49% 37,837,324
2014-05-22 2014-05-20 0.942 40,669,599 +508,203 0.49% 38,292,614
2014-05-21 2014-05-19 0.952 40,161,396 +785,404 0.48% 38,248,759
2014-05-20 2014-05-16 0.877 39,375,992 +392,702 0.47% 34,517,744
2014-05-19 2014-05-15 0.909 38,983,290 -304,108 0.47% 35,439,179
2014-05-16 2014-05-14 0.931 39,287,398 +277,201 0.47% 36,566,012
2014-05-14 2014-05-12 0.898 39,010,197 -23,100 0.47% 35,041,453
2014-05-13 2014-05-09 0.877 39,033,297 -25,546 0.47% 34,217,331
2014-05-12 2014-05-08 0.866 39,058,843 -508,202 0.47% 33,817,012
2014-05-09 2014-05-07 0.855 39,567,045 +1,293,606 0.48% 33,828,799
2014-05-08 2014-05-05 0.942 38,273,439 +46,201 0.46% 36,036,501
2014-05-07 2014-05-02 0.952 38,227,238 -1,593,908 0.46% 36,406,713
2014-05-05 2014-04-30 0.887 39,821,146 +785,404 0.48% 35,338,937
2014-05-02 2014-04-29 0.942 39,035,742 +1,131,905 0.47% 36,754,250
2014-04-30 2014-04-28 0.974 37,903,837 +577,503 0.46% 36,919,139
2014-04-29 2014-04-25 1.006 37,326,334 +46,200 0.45% 37,568,526
2014-04-28 2014-04-24 1.028 37,280,134 +92,401 0.45% 38,328,952
2014-04-25 2014-04-23 1.050 37,187,733 -161,701 0.45% 39,038,877
2014-04-24 2014-04-22 1.006 37,349,434 -161,701 0.45% 37,591,776
2014-04-23 2014-04-17 1.006 37,511,135 -1,570,808 0.45% 37,754,527
2014-04-22 2014-04-16 0.996 39,081,943 -462,002 0.47% 38,912,564
2014-04-17 2014-04-15 0.974 39,543,945 -1,548,319 0.48% 38,516,639
2014-04-16 2014-04-14 0.985 41,092,264 +1,570,807 0.50% 40,469,453
2014-04-15 2014-04-11 1.028 39,521,457 +462,003 0.48% 40,633,331
2014-04-14 2014-04-10 1.071 39,059,454 +277,201 0.47% 41,849,207
2014-04-11 2014-04-09 1.136 38,782,253 -277,201 0.47% 44,070,523
2014-04-09 2014-04-07 1.050 39,059,454 +485,102 0.47% 41,003,769
2014-04-08 2014-04-04 1.136 38,574,352 +462,002 0.47% 43,834,274
2014-04-07 2014-04-03 1.147 38,112,350 -554,402 0.46% 43,721,743
2014-04-04 2014-04-02 1.104 38,666,752 +369,602 0.47% 42,683,865
2014-04-03 2014-04-01 1.082 38,297,150 -346,502 0.46% 41,446,926
2014-04-02 2014-03-31 0.974 38,643,652 +346,502 0.47% 37,639,734
2014-04-01 2014-03-28 0.974 38,297,150 +577,502 0.46% 37,302,234
2014-03-31 2014-03-27 0.985 37,719,648 +290,519 0.46% 37,147,954
2014-03-28 2014-03-26 1.093 37,429,129 -788,462 0.45% 40,912,590
2014-03-27 2014-03-25 1.126 38,217,591 +1,801,809 0.46% 43,015,257
2014-03-26 2014-03-24 1.201 36,415,782 -369,602 0.44% 43,746,015
2014-03-25 2014-03-21 1.180 36,785,384 +69,301 0.44% 43,393,798
2014-03-24 2014-03-20 1.180 36,716,083 -23,101 0.44% 43,312,048
2014-03-21 2014-03-19 1.234 36,739,184 +1,778,709 0.44% 45,327,340
2014-03-20 2014-03-18 1.201 34,960,475 -508,814 0.42% 41,997,765
2014-03-19 2014-03-17 1.169 35,469,289 -46,200 0.43% 41,457,405
2014-03-18 2014-03-14 1.201 35,515,489 -1,501,508 0.43% 42,664,499
2014-03-17 2014-03-13 1.234 37,016,997 +2,564,113 0.45% 45,670,094
2014-03-14 2014-03-12 1.277 34,452,884 -2,405,131 0.42% 43,998,054
2014-03-13 2014-03-11 1.310 36,858,015 +485,102 0.45% 48,266,209
2014-03-12 2014-03-10 1.310 36,372,913 -2,818,214 0.44% 47,630,959
2014-03-11 2014-03-07 1.364 39,191,127 -739,203 0.47% 53,442,181
2014-03-10 2014-03-06 1.212 39,930,330 +69,300 0.48% 48,400,160
2014-03-07 2014-03-05 1.255 39,861,030 -115,501 0.48% 50,041,738
2014-03-06 2014-03-04 1.212 39,976,531 +138,601 0.48% 48,456,161
2014-03-05 2014-03-03 1.245 39,837,930 -23,100 0.48% 49,581,593
2014-03-04 2014-02-28 1.223 39,861,030 -508,203 0.48% 48,747,555
2014-03-03 2014-02-27 1.201 40,369,233 -415,802 0.49% 48,495,267
2014-02-28 2014-02-26 1.158 40,785,035 +184,801 0.49% 47,229,189
2014-02-27 2014-02-25 1.180 40,600,234 +598,157 0.49% 47,893,978
2014-02-26 2014-02-24 1.234 40,002,077 +92,401 0.49% 49,352,967
2014-02-25 2014-02-21 1.212 39,909,676 +646,803 0.48% 48,375,125
2014-02-24 2014-02-20 1.255 39,262,873 +577,503 0.48% 49,290,808
2014-02-21 2014-02-19 1.310 38,685,370 -277,201 0.47% 50,659,162
2014-02-20 2014-02-18 1.255 38,962,571 +277,201 0.47% 48,913,808
2014-02-19 2014-02-17 1.320 38,685,370 -693,004 0.47% 51,077,833
2014-02-14 2014-02-12 1.310 39,378,374 -46,200 0.48% 51,566,663
2014-02-13 2014-02-11 1.266 39,424,574 +438,902 0.48% 49,920,479
2014-02-12 2014-02-10 1.245 38,985,672 -369,601 0.47% 48,520,888
2014-02-10 2014-02-06 1.223 39,355,273 -23,101 0.48% 48,129,045
2014-02-07 2014-02-05 1.212 39,378,374 +3,049,216 0.48% 47,731,126
2014-02-06 2014-02-04 1.266 36,329,158 -23,101 0.44% 46,000,978
2014-02-05 2014-01-30 1.320 36,352,259 +669,904 0.44% 47,997,333
2014-02-04 2014-01-28 1.288 35,682,355 -231,001 0.43% 45,954,320
2014-01-29 2014-01-27 1.266 35,913,356 -1,131,906 0.45% 45,474,478
2014-01-28 2014-01-24 1.245 37,045,262 -234,669 0.46% 46,105,887
2014-01-27 2014-01-23 1.364 37,279,931 -5,012,725 0.46% 50,836,017
2014-01-24 2014-01-22 1.418 42,292,656 +1,039,505 0.52% 59,960,070
2014-01-23 2014-01-21 1.483 41,253,151 -207,901 0.51% 61,165,083
2014-01-22 2014-01-20 1.429 41,461,052 +1,200,594 0.51% 59,229,781
2014-01-21 2014-01-17 1.374 40,260,458 -4,181,121 0.50% 55,336,069
2014-01-20 2014-01-16 1.331 44,441,579 +947,105 0.55% 59,158,951
2014-01-17 2014-01-15 1.418 43,494,474 -1,485,745 0.54% 61,663,938
2014-01-16 2014-01-14 1.180 44,980,219 +3,903,920 0.56% 53,060,818
2014-01-15 2014-01-13 1.147 41,076,299 +623,703 0.51% 47,121,927
2014-01-14 2014-01-10 1.212 40,452,596 -122,026 0.50% 49,033,207
2014-01-13 2014-01-09 1.190 40,574,622 -231,001 0.50% 48,302,882
2014-01-10 2014-01-08 1.223 40,805,623 +277,201 0.51% 49,902,733
2014-01-09 2014-01-07 1.180 40,528,422 -94,846 0.50% 47,809,265
2014-01-08 2014-01-06 1.169 40,623,268 +207,901 0.50% 47,481,506
2014-01-07 2014-01-03 1.223 40,415,367 +700,205 0.50% 49,425,474
2014-01-06 2014-01-02 1.234 39,715,162 -1,076,058 0.49% 48,998,983
2014-01-03 2013-12-31 1.136 40,791,220 -712,571 0.51% 46,353,429
2014-01-02 2013-12-27 1.136 41,503,791 +21,266 0.51% 47,163,165
2013-12-30 2013-12-24 1.082 41,482,525 -903,350 0.51% 44,894,285
2013-12-27 2013-12-20 0.963 42,385,875 -598,431 0.53% 40,826,019
2013-12-23 2013-12-19 0.942 42,984,306 +206,679 0.53% 40,472,035
2013-12-20 2013-12-18 0.952 42,777,627 +392,701 0.53% 40,740,395
2013-12-19 2013-12-17 0.996 42,384,926 +369,602 0.53% 42,201,232
2013-12-18 2013-12-16 1.006 42,015,324 -115,500 0.52% 42,287,941
2013-12-17 2013-12-13 0.952 42,130,824 -346,502 0.52% 40,124,395
2013-12-16 2013-12-12 0.963 42,477,326 -699,118 0.53% 40,914,105
2013-12-13 2013-12-11 0.909 43,176,444 -184,801 0.54% 39,251,118
2013-12-12 2013-12-10 0.909 43,361,245 -2,171,411 0.54% 39,419,118
2013-12-11 2013-12-09 0.877 45,532,656 +438,902 0.57% 39,914,793
2013-12-10 2013-12-06 0.877 45,093,754 +833,934 0.56% 39,530,043
2013-12-06 2013-12-04 0.898 44,259,820 +392,702 0.56% 39,757,000
2013-12-05 2013-12-03 0.898 43,867,118 -161,700 0.55% 39,404,250
2013-12-03 2013-11-29 0.898 44,028,818 +924,004 0.55% 39,549,500
2013-12-02 2013-11-28 0.920 43,104,814 +323,402 0.54% 39,652,500
2013-11-29 2013-11-27 0.920 42,781,412 -808,504 0.54% 39,355,000
2013-11-28 2013-11-26 0.898 43,589,916 +462,002 0.55% 39,155,250
2013-11-27 2013-11-25 0.877 43,127,914 -549,783 0.55% 37,806,750
2013-11-26 2013-11-22 0.898 43,677,697 -1,732,508 0.55% 39,234,100
2013-11-25 2013-11-21 0.823 45,410,205 +92,400 0.58% 37,350,200
2013-11-22 2013-11-20 0.833 45,317,805 +207,901 0.58% 37,764,650
2013-11-19 2013-11-15 0.833 45,109,904 -1,016,405 0.57% 37,591,400
2013-11-15 2013-11-13 0.801 46,126,309 -138,600 0.59% 36,940,800
2013-11-14 2013-11-12 0.801 46,264,909 +184,800 0.59% 37,051,800
2013-11-13 2013-11-11 0.833 46,080,109 -438,902 0.58% 38,399,900
2013-11-12 2013-11-08 0.855 46,519,011 -92,400 0.59% 39,772,550
2013-11-11 2013-11-07 0.866 46,611,411 -762,304 0.59% 40,356,000
2013-11-08 2013-11-06 0.833 47,373,715 -277,201 0.60% 39,477,900
2013-11-07 2013-11-05 0.768 47,650,916 -92,401 0.60% 36,614,700
2013-11-05 2013-11-01 0.747 47,743,317 -231,001 0.61% 35,652,300
2013-11-04 2013-10-31 0.736 47,974,318 +1,755,609 0.61% 35,305,600
2013-11-01 2013-10-30 0.725 46,218,709 +369,602 0.59% 33,513,400
2013-10-31 2013-10-29 0.714 45,849,107 +69,300 0.58% 32,749,200
2013-10-29 2013-10-25 0.755 45,779,807 +46,200 0.59% 34,554,462
2013-10-28 2013-10-24 0.777 45,733,607 +1,233,431 0.59% 35,534,872
2013-10-25 2013-10-23 0.777 44,500,176 +180,181 0.59% 34,576,500
2013-10-24 2013-10-22 0.799 44,319,995 -337,839 0.58% 35,420,400
2013-10-23 2013-10-21 0.755 44,657,834 -22,523 0.59% 33,707,600
2013-10-22 2013-10-18 0.744 44,680,357 -135,136 0.59% 33,228,650
2013-10-21 2013-10-17 0.744 44,815,493 +180,181 0.59% 33,329,150
2013-10-17 2013-10-15 0.744 44,635,312 +180,181 0.59% 33,195,150
2013-10-16 2013-10-11 0.744 44,455,131 +2,117,126 0.59% 33,061,150
2013-10-15 2013-10-10 0.766 42,338,005 -635,138 0.56% 32,426,550
2013-10-11 2013-10-09 0.755 42,973,143 -450,452 0.57% 32,436,000
2013-10-10 2013-10-08 0.777 43,423,595 -765,769 0.57% 33,740,000
2013-10-09 2013-10-07 0.733 44,189,364 +45,045 0.58% 32,373,000
2013-10-07 2013-10-03 0.655 44,144,319 -112,613 0.58% 28,910,000
2013-10-04 2013-10-02 0.677 44,256,932 +608,111 0.58% 29,966,250
2013-10-03 2013-09-30 0.677 43,648,821 -788,292 0.58% 29,554,500
2013-10-02 2013-09-27 0.677 44,437,113 -1,351,357 0.59% 30,088,250
2013-09-30 2013-09-26 0.622 45,788,470 -472,974 0.60% 28,462,000
2013-09-27 2013-09-25 0.599 46,261,444 +45,045 0.61% 27,729,000
2013-09-26 2013-09-24 0.599 46,216,399 +315,316 0.61% 27,702,000
2013-09-25 2013-09-23 0.588 45,901,083 +1,801,809 0.61% 27,003,500
2013-09-24 2013-09-19 0.588 44,099,274 +45,046 0.58% 25,943,500
2013-09-19 2013-09-17 0.577 44,054,228 +1,081,085 0.58% 25,428,000
2013-09-16 2013-09-12 0.588 42,973,143 +1,081,085 0.57% 25,281,000
2013-09-13 2013-09-11 0.588 41,892,058 +923,427 0.55% 24,645,000
2013-09-12 2013-09-10 0.588 40,968,631 -180,181 0.54% 24,101,750
2013-09-11 2013-09-09 0.577 41,148,812 +292,794 0.54% 23,751,000
2013-09-10 2013-09-06 0.588 40,856,018 +112,613 0.54% 24,035,500
2013-09-09 2013-09-05 0.588 40,743,405 -90,090 0.54% 23,969,250
2013-09-06 2013-09-04 0.577 40,833,495 +1,328,834 0.54% 23,569,000
2013-09-05 2013-09-03 0.588 39,504,661 +630,633 0.52% 23,240,500
2013-09-04 2013-09-02 0.588 38,874,028 +382,885 0.51% 22,869,500
2013-09-03 2013-08-30 0.599 38,491,143 -585,588 0.51% 23,071,500
2013-09-02 2013-08-29 0.633 39,076,731 -1,193,699 0.52% 24,723,750
2013-08-30 2013-08-28 0.566 40,270,430 +135,136 0.53% 22,797,000
2013-08-29 2013-08-27 0.577 40,135,294 +45,045 0.53% 23,166,000
2013-08-28 2013-08-26 0.599 40,090,249 +1,734,241 0.53% 24,030,000
2013-08-27 2013-08-23 0.588 38,356,008 +270,272 0.51% 22,564,750
2013-08-26 2013-08-22 0.566 38,085,736 +45,045 0.50% 21,560,250
2013-08-23 2013-08-21 0.577 38,040,691 +202,703 0.50% 21,957,000
2013-08-22 2013-08-20 0.566 37,837,988 -112,613 0.50% 21,420,000
2013-08-21 2013-08-19 0.588 37,950,601 +427,930 0.50% 22,326,250
2013-08-19 2013-08-15 0.527 37,522,671 +945,950 0.49% 19,783,750
2013-08-16 2013-08-13 0.533 36,576,721 +1,306,311 0.48% 19,488,000
2013-08-15 2013-08-12 0.505 35,270,410 +1,869,377 0.47% 17,813,250
2013-08-13 2013-08-09 0.499 33,401,033 +585,588 0.44% 16,683,750
2013-08-12 2013-08-08 0.516 32,815,445 +202,703 0.43% 16,937,625
2013-08-09 2013-08-07 0.527 32,612,742 +1,441,447 0.43% 17,195,000
2013-08-08 2013-08-06 0.544 31,171,295 +608,111 0.41% 16,954,000
2013-08-07 2013-08-05 0.538 30,563,184 +675,678 0.40% 16,453,625
2013-08-06 2013-08-02 0.544 29,887,506 +855,860 0.39% 16,255,750
2013-08-05 2013-08-01 0.566 29,031,646 +135,135 0.38% 16,434,750
2013-08-02 2013-07-31 0.555 28,896,511 +67,568 0.38% 16,037,500
2013-08-01 2013-07-30 0.555 28,828,943 +157,658 0.38% 16,000,000
2013-07-31 2013-07-29 0.549 28,671,285 +608,111 0.38% 15,753,375
2013-07-30 2013-07-26 0.555 28,063,174 +180,181 0.37% 15,575,000
2013-07-29 2013-07-25 0.555 27,882,993 +157,658 0.37% 15,475,000
2013-07-26 2013-07-24 0.555 27,725,335 +270,271 0.37% 15,387,500
2013-07-25 2013-07-23 0.566 27,455,064 +225,226 0.36% 15,542,250
2013-07-24 2013-07-22 0.549 27,229,838 +157,659 0.36% 14,961,375
2013-07-23 2013-07-19 0.549 27,072,179 +540,542 0.36% 14,874,750
2013-07-22 2013-07-18 0.555 26,531,637 +450,453 0.35% 14,725,000
2013-07-19 2013-07-17 0.555 26,081,184 +382,884 0.34% 14,475,000
2013-07-18 2013-07-16 0.566 25,698,300 +135,136 0.34% 14,547,750
2013-07-17 2013-07-15 0.577 25,563,164 +90,090 0.34% 14,755,000
2013-07-16 2013-07-12 0.577 25,473,074 +315,317 0.34% 14,703,000
2013-07-08 2013-07-04 0.566 25,157,757 -45,045 0.33% 14,241,750
2013-07-05 2013-07-03 0.549 25,202,802 +337,839 0.33% 13,847,625
2013-07-03 2013-06-28 0.566 24,864,963 +45,045 0.33% 14,076,000
2013-07-02 2013-06-27 0.577 24,819,918 +112,613 0.33% 14,326,000
2013-06-28 2013-06-26 0.599 24,707,305 +3,738,754 0.33% 14,809,500
2013-06-27 2013-06-25 0.577 20,968,551 +90,090 0.27% 12,103,000
2013-06-26 2013-06-24 0.566 20,878,461 -22,523 0.27% 11,819,250
2013-06-25 2013-06-21 0.577 20,900,984 +112,613 0.27% 12,064,000
2013-06-24 2013-06-20 0.555 20,788,371 +450,453 0.27% 11,537,500
2013-06-21 2013-06-19 0.577 20,337,918 +180,181 0.27% 11,739,000
2013-06-20 2013-06-18 0.588 20,157,737 +67,567 0.26% 11,858,750
2013-06-19 2013-06-17 0.610 20,090,170 +270,272 0.26% 12,265,000
2013-06-17 2013-06-13 0.641 19,819,898 +45,045 0.26% 12,711,720
2013-06-14 2013-06-11 0.664 19,774,853 +311,571 0.26% 13,127,841
2013-06-07 2013-06-05 0.664 19,463,282 +66,655 0.26% 12,921,000
2013-05-30 2013-05-28 0.675 19,396,627 +66,655 0.26% 13,095,000
2013-05-22 2013-05-20 0.675 19,329,972 +44,436 0.26% 13,050,000
2013-05-20 2013-05-15 0.653 19,285,536 +177,747 0.26% 12,586,000
2013-05-16 2013-05-14 0.664 19,107,789 +288,839 0.25% 12,685,000
2013-05-15 2013-05-13 0.675 18,818,950 +266,620 0.25% 12,705,000
2013-05-14 2013-05-10 0.698 18,552,330 +44,437 0.25% 12,942,500
2013-05-10 2013-05-08 0.720 18,507,893 -22,218 0.25% 13,328,000
2013-04-30 2013-04-26 0.731 18,530,111 +177,747 0.25% 13,552,500
2013-04-25 2013-04-23 0.776 18,352,364 -22,219 0.24% 14,248,500
2013-04-09 2013-04-05 0.731 18,374,583 +222,184 0.24% 13,438,750
2013-03-26 2013-03-22 0.743 18,152,399 +133,310 0.24% 13,480,500
2013-03-18 2013-03-14 0.754 18,019,089 -888,734 0.24% 13,584,250
2013-02-26 2013-02-22 0.788 18,907,823 -266,621 0.25% 14,892,500
2013-02-22 2013-02-20 0.788 19,174,444 +44,437 0.26% 15,102,500
2013-02-20 2013-02-18 0.799 19,130,007 +266,620 0.25% 15,282,750
2013-02-19 2013-02-15 0.799 18,863,387 -466,585 0.25% 15,069,750
2013-02-14 2013-02-07 0.821 19,329,972 -2,132,963 0.26% 15,877,500
2013-02-08 2013-02-06 0.821 21,462,935 +2,510,675 0.29% 17,629,500
2013-02-07 2013-02-05 0.765 18,952,260 -66,655 0.25% 14,501,000
2013-01-28 2013-01-24 0.765 19,018,915 -66,655 0.25% 14,552,000
2013-01-25 2013-01-23 0.776 19,085,570 +444,367 0.25% 14,817,750
2013-01-24 2013-01-22 0.776 18,641,203 +44,437 0.25% 14,472,750
2013-01-23 2013-01-21 0.788 18,596,766 +66,655 0.25% 14,647,500
2013-01-21 2013-01-17 0.799 18,530,111 +155,528 0.25% 14,803,500
2013-01-18 2013-01-16 0.788 18,374,583 +22,219 0.24% 14,472,500
2013-01-17 2013-01-15 0.799 18,352,364 -66,656 0.24% 14,661,500
2013-01-15 2013-01-11 0.776 18,419,020 -44,436 0.25% 14,300,250
2013-01-14 2013-01-10 0.810 18,463,456 -44,437 0.25% 14,958,000
2013-01-04 2013-01-02 0.686 18,507,893 +88,873 0.25% 12,703,250
2013-01-03 2012-12-31 0.664 18,419,020 +22,219 0.25% 12,227,750
2013-01-02 2012-12-27 0.686 18,396,801 +444,367 0.25% 12,627,000
2012-12-28 2012-12-24 0.686 17,952,434 -88,873 0.24% 12,322,000
2012-12-21 2012-12-19 0.641 18,041,307 -177,747 0.24% 11,571,000
2012-12-18 2012-12-14 0.653 18,219,054 -66,655 0.24% 11,890,000
2012-12-11 2012-12-07 0.653 18,285,709 +266,620 0.24% 11,933,500
2012-11-28 2012-11-26 0.619 18,019,089 +88,873 0.24% 11,151,250
2012-11-27 2012-11-23 0.630 17,930,216 -88,873 0.24% 11,298,000
2012-11-23 2012-11-21 0.619 18,019,089 +88,873 0.24% 11,151,250
2012-11-22 2012-11-20 0.619 17,930,216 +88,874 0.24% 11,096,250
2012-11-16 2012-11-14 0.641 17,841,342 -44,437 0.24% 11,442,750
2012-11-15 2012-11-13 0.619 17,885,779 -66,655 0.24% 11,068,750
2012-11-14 2012-11-12 0.630 17,952,434 -66,655 0.24% 11,312,000
2012-11-13 2012-11-09 0.619 18,019,089 +199,965 0.24% 11,151,250
2012-11-09 2012-11-07 0.641 17,819,124 -133,310 0.24% 11,428,500
2012-11-06 2012-11-02 0.641 17,952,434 +88,873 0.24% 11,514,000
2012-10-26 2012-10-24 0.675 17,863,561 +292,593 0.24% 12,056,477
2012-10-22 2012-10-18 0.675 17,570,968 +21,855 0.24% 11,859,000
2012-10-17 2012-10-15 0.686 17,549,113 -109,272 0.24% 12,045,000
2012-10-12 2012-10-10 0.675 17,658,385 -131,127 0.24% 11,918,000
2012-10-04 2012-09-28 0.675 17,789,512 +43,709 0.24% 12,006,500
2012-10-03 2012-09-27 0.675 17,745,803 -240,399 0.24% 11,977,000
2012-09-28 2012-09-26 0.652 17,986,202 -65,563 0.24% 11,727,750
2012-09-26 2012-09-24 0.652 18,051,765 +131,126 0.24% 11,770,500
2012-09-25 2012-09-21 0.652 17,920,639 -87,417 0.24% 11,685,000
2012-09-24 2012-09-20 0.629 18,008,056 -43,709 0.24% 11,330,000
2012-09-20 2012-09-18 0.618 18,051,765 -21,855 0.24% 11,151,000
2012-09-18 2012-09-14 0.606 18,073,620 +43,709 0.24% 10,957,750
2012-09-17 2012-09-13 0.572 18,029,911 +65,563 0.24% 10,312,500
2012-09-14 2012-09-12 0.572 17,964,348 +65,564 0.24% 10,275,000
2012-09-13 2012-09-11 0.572 17,898,784 +152,981 0.24% 10,237,500
2012-09-12 2012-09-10 0.572 17,745,803 +152,981 0.24% 10,150,000
2012-09-03 2012-08-30 0.595 17,592,822 +43,709 0.24% 10,465,000
2012-08-31 2012-08-29 0.629 17,549,113 +262,253 0.24% 11,041,250
2012-08-30 2012-08-28 0.606 17,286,860 +131,127 0.23% 10,480,750
2012-08-29 2012-08-27 0.538 17,155,733 +65,563 0.23% 9,223,750
2012-08-27 2012-08-23 0.532 17,090,170 +131,127 0.23% 9,090,750
2012-08-24 2012-08-22 0.526 16,959,043 +131,126 0.23% 8,924,000
2012-08-23 2012-08-21 0.509 16,827,917 +131,127 0.23% 8,566,250
2012-08-22 2012-08-20 0.520 16,696,790 +152,981 0.22% 8,690,500
2012-08-21 2012-08-17 0.538 16,543,809 +43,709 0.22% 8,894,750
2012-08-16 2012-08-14 0.549 16,500,100 +21,854 0.22% 9,060,000
2012-08-15 2012-08-13 0.532 16,478,246 +21,855 0.22% 8,765,250
2012-08-10 2012-08-08 0.583 16,456,391 +43,708 0.22% 9,600,750
2012-08-03 2012-08-01 0.566 16,412,683 +43,709 0.22% 9,293,625
2012-08-02 2012-07-31 0.561 16,368,974 +196,690 0.22% 9,175,250
2012-07-31 2012-07-27 0.595 16,172,284 +43,709 0.22% 9,620,000
2012-07-27 2012-07-25 0.595 16,128,575 -43,709 0.22% 9,594,000
2012-07-17 2012-07-13 0.606 16,172,284 -43,709 0.22% 9,805,000
2012-07-16 2012-07-12 0.618 16,215,993 -21,854 0.22% 10,017,000
2012-07-13 2012-07-11 0.629 16,237,847 -174,836 0.22% 10,216,250
2012-07-10 2012-07-06 0.629 16,412,683 +21,855 0.22% 10,326,250
2012-07-09 2012-07-05 0.629 16,390,828 +43,709 0.22% 10,312,500
2012-07-06 2012-07-04 0.629 16,347,119 +65,563 0.22% 10,285,000
2012-07-04 2012-06-29 0.629 16,281,556 +109,272 0.22% 10,243,750
2012-07-03 2012-06-28 0.595 16,172,284 -87,417 0.22% 9,620,000
2012-06-27 2012-06-25 0.675 16,259,701 -43,709 0.22% 10,974,000
2012-06-25 2012-06-21 0.683 16,303,410 +201,720 0.22% 11,141,350
2012-06-21 2012-06-19 0.695 16,101,690 -129,504 0.22% 11,190,000
2012-05-24 2012-05-22 0.683 16,231,194 +129,504 0.22% 11,092,000
2012-05-21 2012-05-17 0.695 16,101,690 -151,088 0.22% 11,190,000
2012-05-18 2012-05-16 0.683 16,252,778 +86,336 0.22% 11,106,750
2012-05-17 2012-05-15 0.730 16,166,442 -43,168 0.22% 11,796,750
2012-05-16 2012-05-14 0.741 16,209,610 -2,287,908 0.22% 12,016,000
2012-05-15 2012-05-11 0.753 18,497,518 -172,672 0.25% 13,926,250
2012-05-09 2012-05-07 0.753 18,670,190 +129,504 0.25% 14,056,250
2012-05-08 2012-05-04 0.776 18,540,686 +129,504 0.25% 14,388,250
2012-05-07 2012-05-03 0.788 18,411,182 +86,336 0.25% 14,501,000
2012-05-03 2012-04-30 0.811 18,324,846 +43,168 0.25% 14,857,500
2012-05-02 2012-04-27 0.799 18,281,678 -21,584 0.25% 14,610,750
2012-04-24 2012-04-20 0.799 18,303,262 -86,336 0.25% 14,628,000
2012-04-23 2012-04-19 0.764 18,389,598 -86,336 0.25% 14,058,000
2012-04-20 2012-04-18 0.753 18,475,934 +107,920 0.25% 13,910,000
2012-04-16 2012-04-12 0.695 18,368,014 +1,554,051 0.25% 12,765,000
2012-04-03 2012-03-30 0.799 16,813,963 -64,752 0.23% 13,437,750
2012-03-29 2012-03-27 0.799 16,878,715 -43,169 0.23% 13,489,500
2012-03-28 2012-03-26 0.776 16,921,884 -43,168 0.23% 13,132,000
2012-03-23 2012-03-21 0.788 16,965,052 +43,168 0.25% 13,362,000
2012-03-22 2012-03-20 0.788 16,921,884 +21,585 0.25% 13,328,000
2012-03-15 2012-03-13 0.834 16,900,299 -21,585 0.25% 14,094,000
2012-03-13 2012-03-09 0.822 16,921,884 -431,680 0.25% 13,916,000
2012-03-12 2012-03-08 0.799 17,353,564 -64,752 0.26% 13,869,000
2012-03-09 2012-03-07 0.741 17,418,316 -21,584 0.26% 12,912,000
2012-03-07 2012-03-05 0.764 17,439,900 +431,680 0.26% 13,332,000
2012-02-24 2012-02-22 0.788 17,008,220 +431,681 0.25% 13,396,000
2012-02-23 2012-02-21 0.822 16,576,539 -129,504 0.25% 13,632,000
2012-02-22 2012-02-20 0.799 16,706,043 +194,256 0.25% 13,351,500
2012-02-21 2012-02-17 0.776 16,511,787 -43,168 0.25% 12,813,750
2012-02-20 2012-02-16 0.776 16,554,955 -259,008 0.25% 12,847,250
2012-02-17 2012-02-15 0.799 16,813,963 +237,424 0.25% 13,437,750
2012-02-16 2012-02-14 0.788 16,576,539 -43,168 0.25% 13,056,000
2012-02-14 2012-02-10 0.776 16,619,707 -410,097 0.25% 12,897,500
2012-02-13 2012-02-09 0.730 17,029,804 -43,168 0.25% 12,426,750
2012-02-10 2012-02-08 0.718 17,072,972 -474,849 0.26% 12,260,500
2012-02-07 2012-02-03 0.683 17,547,821 -43,168 0.26% 11,991,750
2012-02-03 2012-02-01 0.614 17,590,989 -86,336 0.26% 10,798,750
2012-01-26 2012-01-19 0.579 17,677,325 +496,433 0.26% 10,237,500
2012-01-20 2012-01-18 0.573 17,180,892 +43,168 0.26% 9,850,500
2012-01-19 2012-01-17 0.568 17,137,724 +64,752 0.26% 9,726,500
2012-01-11 2012-01-09 0.544 17,072,972 +21,584 0.26% 9,294,250
2012-01-10 2012-01-06 0.550 17,051,388 +43,168 0.25% 9,381,250
2012-01-06 2012-01-04 0.568 17,008,220 +151,089 0.25% 9,653,000
2012-01-03 2011-12-29 0.579 16,857,131 +43,168 0.25% 9,762,500
2011-12-30 2011-12-28 0.591 16,813,963 +992,865 0.25% 9,932,250
2011-12-16 2011-12-14 0.591 15,821,098 -431,680 0.24% 9,345,750
2011-12-15 2011-12-13 0.591 16,252,778 +43,168 0.24% 9,600,750
2011-12-05 2011-12-01 0.637 16,209,610 -1,316,627 0.24% 10,326,250
2011-11-29 2011-11-25 0.602 17,526,237 -21,584 0.26% 10,556,000
2011-11-28 2011-11-24 0.602 17,547,821 -86,336 0.26% 10,569,000
2011-11-22 2011-11-18 0.625 17,634,157 -86,336 0.26% 11,029,500
2011-11-15 2011-11-11 0.625 17,720,493 -820,193 0.26% 11,083,500
2011-11-14 2011-11-10 0.614 18,540,686 -107,920 0.28% 11,381,750
2011-11-08 2011-11-04 0.660 18,648,606 -64,752 0.28% 12,312,000
2011-11-07 2011-11-03 0.637 18,713,358 -1,726,723 0.28% 11,921,250
2011-11-04 2011-11-02 0.625 20,440,081 -86,336 0.31% 12,784,500
2011-11-03 2011-11-01 0.625 20,526,417 +1,726,722 0.31% 12,838,500
2011-11-01 2011-10-28 0.660 18,799,695 -86,336 0.28% 12,411,750
2011-10-31 2011-10-27 0.660 18,886,031 -215,840 0.28% 12,468,750
2011-10-27 2011-10-25 0.614 19,101,871 -86,336 0.29% 11,726,250
2011-10-26 2011-10-24 0.591 19,188,207 +86,336 0.29% 11,334,750
2011-10-25 2011-10-21 0.602 19,101,871 +86,336 0.29% 11,505,000
2011-10-21 2011-10-19 0.614 19,015,535 -259,008 0.28% 11,673,250
2011-10-17 2011-10-13 0.591 19,274,543 -4,748,488 0.29% 11,385,750
2011-10-14 2011-10-12 0.562 24,023,031 -86,336 0.36% 13,490,909
2011-10-13 2011-10-11 0.562 24,109,367 +4,642,942 0.36% 13,539,394
2011-10-11 2011-10-07 0.538 19,466,425 +641,045 0.29% 10,476,500
2011-10-07 2011-10-04 0.515 18,825,380 +192,314 0.28% 9,691,000
2011-10-06 2011-10-03 0.515 18,633,066 +405,996 0.28% 9,592,000
2011-10-03 2011-09-28 0.550 18,227,070 -128,209 0.27% 10,022,750
2011-09-30 2011-09-27 0.509 18,355,279 +42,736 0.28% 9,341,625
2011-09-28 2011-09-26 0.515 18,312,543 -149,577 0.27% 9,427,000
2011-09-27 2011-09-23 0.521 18,462,120 +85,472 0.28% 9,612,000
2011-09-23 2011-09-21 0.556 18,376,648 -213,681 0.28% 10,212,500
2011-09-22 2011-09-20 0.538 18,590,329 -42,737 0.28% 10,005,000
2011-09-21 2011-09-19 0.521 18,633,066 +42,737 0.28% 9,701,000
2011-09-20 2011-09-16 0.550 18,590,329 -42,737 0.28% 10,222,500
2011-09-19 2011-09-15 0.538 18,633,066 +170,946 0.28% 10,028,000
2011-09-16 2011-09-14 0.544 18,462,120 +85,472 0.28% 10,044,000
2011-09-12 2011-09-08 0.585 18,376,648 +170,946 0.28% 10,750,000
2011-09-09 2011-09-07 0.597 18,205,702 -85,473 0.27% 10,863,000
2011-09-08 2011-09-06 0.579 18,291,175 -42,736 0.27% 10,593,000
2011-09-07 2011-09-05 0.608 18,333,911 -170,946 0.27% 11,154,000
2011-09-02 2011-08-31 0.690 18,504,857 +42,737 0.28% 12,773,500
2011-09-01 2011-08-30 0.597 18,462,120 +213,682 0.28% 11,016,000
2011-08-31 2011-08-29 0.562 18,248,438 +21,368 0.27% 10,248,000
2011-08-30 2011-08-26 0.509 18,227,070 +641,046 0.27% 9,276,375
2011-08-29 2011-08-25 0.550 17,586,024 +854,727 0.26% 9,670,250
2011-08-26 2011-08-24 0.585 16,731,297 +85,473 0.25% 9,787,500
2011-08-25 2011-08-23 0.597 16,645,824 +21,368 0.25% 9,932,250
2011-08-24 2011-08-22 0.597 16,624,456 +42,737 0.25% 9,919,500
2011-08-23 2011-08-19 0.597 16,581,719 +876,096 0.25% 9,894,000
2011-08-22 2011-08-18 0.620 15,705,623 +42,736 0.24% 9,738,750
2011-08-19 2011-08-17 0.643 15,662,887 +21,368 0.23% 10,078,750
2011-08-18 2011-08-16 0.643 15,641,519 +149,578 0.23% 10,065,000
2011-08-15 2011-08-11 0.667 15,491,941 +85,473 0.23% 10,331,250
2011-08-11 2011-08-09 0.608 15,406,468 +405,995 0.23% 9,373,000
2011-08-10 2011-08-08 0.655 15,000,473 -128,209 0.22% 9,828,000
2011-08-09 2011-08-05 0.679 15,128,682 +85,473 0.23% 10,266,000
2011-08-08 2011-08-04 0.702 15,043,209 -149,577 0.23% 10,560,000
2011-08-05 2011-08-03 0.714 15,192,786 -42,737 0.23% 10,842,750
2011-08-04 2011-08-02 0.714 15,235,523 +213,682 0.23% 10,873,250
2011-08-03 2011-08-01 0.737 15,021,841 +192,314 0.23% 11,072,250
2011-08-02 2011-07-29 0.749 14,829,527 +42,736 0.22% 11,104,000
2011-08-01 2011-07-28 0.772 14,786,791 +42,737 0.22% 11,418,000
2011-07-29 2011-07-27 0.760 14,744,054 +42,736 0.22% 11,212,500
2011-07-21 2011-07-19 0.749 14,701,318 -128,209 0.22% 11,008,000
2011-07-20 2011-07-18 0.749 14,829,527 +85,473 0.22% 11,104,000
2011-07-18 2011-07-14 0.772 14,744,054 -42,737 0.22% 11,385,000
2011-07-15 2011-07-13 0.772 14,786,791 +42,737 0.22% 11,418,000
2011-07-14 2011-07-12 0.737 14,744,054 +192,313 0.22% 10,867,500
2011-07-13 2011-07-11 0.772 14,551,741 +21,369 0.22% 11,236,500
2011-07-12 2011-07-08 0.772 14,530,372 +85,472 0.22% 11,220,000
2011-07-08 2011-07-06 0.796 14,444,900 +405,996 0.22% 11,492,000
2011-07-07 2011-07-05 0.819 14,038,904 +64,105 0.21% 11,497,500
2011-07-04 2011-06-29 0.866 13,974,799 +21,368 0.21% 12,099,000
2011-06-29 2011-06-27 0.854 13,953,431 -128,209 0.21% 11,917,250
2011-06-24 2011-06-22 0.861 14,081,640 +106,563 0.21% 12,118,457
2011-06-22 2011-06-20 0.861 13,975,077 -127,239 0.21% 12,026,750
2011-06-15 2011-06-13 0.849 14,102,316 -42,413 0.21% 11,970,000
2011-06-13 2011-06-09 0.872 14,144,729 +21,207 0.21% 12,339,500
2011-06-08 2011-06-03 0.908 14,123,522 -21,207 0.21% 12,820,500
2011-06-01 2011-05-30 0.931 14,144,729 -84,825 0.21% 13,173,250
2011-05-31 2011-05-27 0.872 14,229,554 +127,238 0.22% 12,413,500
2011-05-27 2011-05-25 0.813 14,102,316 +42,413 0.21% 11,471,250
2011-05-25 2011-05-23 0.861 14,059,903 -190,858 0.21% 12,099,750
2011-05-20 2011-05-18 0.884 14,250,761 +63,620 0.22% 12,600,000
2011-05-18 2011-05-16 0.861 14,187,141 +63,619 0.21% 12,209,250
2011-05-13 2011-05-11 0.896 14,123,522 +84,826 0.21% 12,654,000
2011-05-12 2011-05-09 0.908 14,038,696 +169,652 0.21% 12,743,500
2011-05-11 2011-05-06 0.931 13,869,044 +42,413 0.21% 12,916,500
2011-05-09 2011-05-05 0.943 13,826,631 +127,239 0.21% 13,040,000
2011-05-06 2011-05-04 0.931 13,699,392 -21,207 0.21% 12,758,500
2011-05-04 2011-04-29 0.931 13,720,599 +127,239 0.21% 12,778,250
2011-05-03 2011-04-28 0.955 13,593,360 -4,665,427 0.21% 12,980,250
2011-04-29 2011-04-27 0.990 18,258,787 -1,123,944 0.28% 18,081,000
2011-04-27 2011-04-21 0.990 19,382,731 +42,413 0.29% 19,194,000
2011-04-26 2011-04-20 1.002 19,340,318 +3,011,321 0.29% 19,380,000
2011-04-21 2011-04-19 1.002 16,328,997 -254,478 0.25% 16,362,500
2011-04-20 2011-04-18 1.002 16,583,475 -1,929,790 0.25% 16,617,500
2011-04-19 2011-04-15 1.014 18,513,265 -84,826 0.28% 18,769,500
2011-04-15 2011-04-13 1.002 18,598,091 +84,826 0.28% 18,636,250
2011-04-14 2011-04-12 1.014 18,513,265 +4,962,318 0.28% 18,769,500
2011-04-11 2011-04-07 0.990 13,550,947 +21,207 0.21% 13,419,000
2011-04-06 2011-04-01 1.014 13,529,740 -3,859,581 0.20% 13,717,000
2011-04-04 2011-03-31 1.014 17,389,321 +3,795,961 0.26% 17,630,000
2011-04-01 2011-03-30 0.955 13,593,360 -84,826 0.21% 12,980,250
2011-03-31 2011-03-29 0.943 13,678,186 -106,032 0.21% 12,900,000
2011-03-30 2011-03-28 0.955 13,784,218 +127,239 0.21% 13,162,500
2011-03-29 2011-03-25 0.990 13,656,979 +21,206 0.21% 13,524,000
2011-03-28 2011-03-24 1.002 13,635,773 +84,826 0.21% 13,663,750
2011-03-25 2011-03-23 0.990 13,550,947 -42,413 0.21% 13,419,000
2011-03-23 2011-03-21 0.931 13,593,360 +169,652 0.21% 12,659,750
2011-03-22 2011-03-18 0.931 13,423,708 +296,891 0.20% 12,501,750
2011-03-21 2011-03-17 0.920 13,126,817 +63,619 0.20% 12,070,500
2011-03-18 2011-03-16 0.943 13,063,198 +21,207 0.20% 12,320,000
2011-03-17 2011-03-15 0.908 13,041,991 +42,413 0.20% 11,838,750
2011-03-16 2011-03-14 0.931 12,999,578 -148,445 0.20% 12,106,750
2011-03-15 2011-03-11 0.943 13,148,023 -42,413 0.20% 12,400,000
2011-03-14 2011-03-10 0.943 13,190,436 +21,206 0.20% 12,440,000
2011-03-10 2011-03-08 0.955 13,169,230 +360,510 0.20% 12,575,250
2011-03-08 2011-03-04 0.990 12,808,720 +21,207 0.19% 12,684,000
2011-03-07 2011-03-03 0.955 12,787,513 -2,778,050 0.19% 12,210,750
2011-03-03 2011-03-01 1.002 15,565,563 +84,826 0.24% 15,597,500
2011-02-28 2011-02-24 1.014 15,480,737 -1,357,216 0.23% 15,695,000
2011-02-24 2011-02-22 1.049 16,837,953 -127,239 0.25% 17,666,500
2011-02-23 2011-02-21 1.073 16,965,192 +2,311,508 0.26% 18,200,000
2011-02-22 2011-02-18 1.037 14,653,684 -869,466 0.22% 15,202,000
2011-02-21 2011-02-17 1.037 15,523,150 +21,206 0.24% 16,104,000
2011-02-18 2011-02-16 1.061 15,501,944 -21,206 0.23% 16,447,500
2011-02-17 2011-02-15 1.061 15,523,150 +2,459,952 0.24% 16,470,000
2011-02-16 2011-02-14 1.061 13,063,198 -318,097 0.20% 13,860,000
2011-02-15 2011-02-11 1.026 13,381,295 +21,207 0.20% 13,724,250
2011-02-14 2011-02-10 1.014 13,360,088 -21,207 0.20% 13,545,000
2011-02-09 2011-02-07 1.073 13,381,295 -169,652 0.20% 14,355,250
2011-02-07 2011-01-31 0.990 13,550,947 -254,478 0.21% 13,419,000
2011-02-01 2011-01-28 0.967 13,805,425 +21,207 0.21% 13,345,500
2011-01-28 2011-01-26 0.990 13,784,218 +21,206 0.21% 13,650,000
2011-01-26 2011-01-24 0.990 13,763,012 +63,620 0.21% 13,629,000
2011-01-25 2011-01-21 1.002 13,699,392 +21,206 0.21% 13,727,500
2011-01-19 2011-01-17 1.061 13,678,186 -169,652 0.21% 14,512,500
2011-01-18 2011-01-14 1.073 13,847,838 -42,413 0.21% 14,855,750
2011-01-17 2011-01-13 1.073 13,890,251 -84,826 0.21% 14,901,250
2011-01-14 2011-01-12 1.037 13,975,077 -6,298,327 0.21% 14,498,000
2011-01-13 2011-01-11 1.037 20,273,404 +6,213,501 0.31% 21,032,000
2011-01-11 2011-01-07 1.002 14,059,903 -42,413 0.21% 14,088,750
2011-01-10 2011-01-06 1.026 14,102,316 +127,239 0.21% 14,463,750
2011-01-06 2011-01-04 1.037 13,975,077 -148,445 0.21% 14,498,000
2011-01-05 2011-01-03 0.967 14,123,522 +1,166,357 0.21% 13,653,000
2011-01-04 2010-12-31 0.967 12,957,165 -21,207 0.20% 12,525,500
2010-12-30 2010-12-28 0.908 12,978,372 +127,239 0.20% 11,781,000
2010-12-29 2010-12-24 0.896 12,851,133 +21,207 0.20% 11,514,000
2010-12-23 2010-12-21 0.920 12,829,926 +63,619 0.19% 11,797,500
2010-12-22 2010-12-20 0.920 12,766,307 +21,207 0.19% 11,739,000
2010-12-21 2010-12-17 0.931 12,745,100 +84,826 0.19% 11,869,750
2010-12-16 2010-12-14 0.967 12,660,274 -84,826 0.19% 12,238,500
2010-12-14 2010-12-10 0.943 12,745,100 +42,413 0.19% 12,020,000
2010-12-13 2010-12-09 0.955 12,702,687 +106,032 0.19% 12,129,750
2010-12-10 2010-12-08 0.955 12,596,655 +21,207 0.19% 12,028,500
2010-12-07 2010-12-03 1.002 12,575,448 -42,413 0.19% 12,601,250
2010-12-06 2010-12-02 1.026 12,617,861 +42,413 0.19% 12,941,250
2010-12-03 2010-12-01 1.014 12,575,448 -42,413 0.19% 12,749,500
2010-12-02 2010-11-30 1.014 12,617,861 +127,239 0.19% 12,792,500
2010-12-01 2010-11-29 1.026 12,490,622 -212,065 0.19% 12,810,750
2010-11-30 2010-11-26 1.037 12,702,687 -233,272 0.19% 13,178,000
2010-11-29 2010-11-25 1.049 12,935,959 -4,114,059 0.20% 13,572,500
2010-11-26 2010-11-24 1.002 17,050,018 -212,064 0.26% 17,085,000
2010-11-25 2010-11-23 0.943 17,262,082 -63,620 0.26% 16,280,000
2010-11-24 2010-11-22 0.978 17,325,702 +4,050,440 0.26% 16,952,750
2010-11-23 2010-11-19 0.920 13,275,262 +63,619 0.20% 12,207,000
2010-11-19 2010-11-17 0.872 13,211,643 +42,413 0.20% 11,525,500
2010-11-18 2010-11-16 0.931 13,169,230 -127,239 0.20% 12,264,750
2010-11-17 2010-11-15 0.931 13,296,469 -339,304 0.20% 12,383,250
2010-11-16 2010-11-12 0.943 13,635,773 +63,620 0.21% 12,860,000
2010-11-15 2010-11-11 0.990 13,572,153 -8,291,738 0.21% 13,440,000
2010-11-12 2010-11-10 0.920 21,863,891 +8,737,074 0.33% 20,104,500
2010-11-11 2010-11-09 0.908 13,126,817 +42,413 0.20% 11,915,750
2010-11-10 2010-11-08 0.931 13,084,404 -6,171,088 0.20% 12,185,750
2010-11-09 2010-11-05 0.896 19,255,492 +42,413 0.29% 17,252,000
2010-11-08 2010-11-04 0.872 19,213,079 -84,826 0.29% 16,761,000
2010-11-03 2010-11-01 0.849 19,297,905 -933,086 0.29% 16,380,000
2010-11-02 2010-10-29 0.849 20,230,991 +106,032 0.31% 17,172,000
2010-11-01 2010-10-28 0.861 20,124,959 -1,654,106 0.31% 17,319,250
2010-10-29 2010-10-27 0.884 21,779,065 +8,715,867 0.33% 19,256,250
2010-10-28 2010-10-26 0.837 13,063,198 -63,619 0.20% 10,934,000
2010-10-27 2010-10-25 0.837 13,126,817 -636,195 0.20% 10,987,250
2010-10-26 2010-10-22 0.825 13,763,012 +84,826 0.21% 11,357,500
2010-10-25 2010-10-21 0.825 13,678,186 +42,413 0.21% 11,287,500
2010-10-22 2010-10-20 0.825 13,635,773 +84,826 0.21% 11,252,500
2010-10-19 2010-10-15 0.849 13,550,947 +106,033 0.21% 11,502,000
2010-10-18 2010-10-14 0.861 13,444,914 +63,619 0.21% 11,570,500
2010-10-14 2010-10-12 0.865 13,381,295 -379,044 0.20% 11,571,229
2010-10-13 2010-10-11 0.865 13,760,339 -2,152,691 0.21% 11,899,000
2010-10-12 2010-10-08 0.853 15,913,030 -168,839 0.24% 13,572,000
2010-10-11 2010-10-07 0.853 16,081,869 -2,891,359 0.25% 13,716,000
2010-10-08 2010-10-06 0.877 18,973,228 +21,105 0.29% 16,631,500
2010-10-07 2010-10-05 0.853 18,952,123 -84,420 0.29% 16,164,000
2010-10-05 2010-09-30 0.877 19,036,543 +5,360,623 0.29% 16,687,000
2010-09-30 2010-09-28 0.841 13,675,920 +42,210 0.21% 11,502,000
2010-09-29 2010-09-27 0.841 13,633,710 +21,105 0.21% 11,466,500
2010-09-28 2010-09-24 0.841 13,612,605 +211,048 0.21% 11,448,750
2010-09-27 2010-09-22 0.888 13,401,557 -548,725 0.21% 11,906,250
2010-09-24 2010-09-21 0.912 13,950,282 -11,459,915 0.21% 12,724,250
2010-09-22 2010-09-20 0.888 25,410,197 +9,666,005 0.39% 22,575,000
2010-09-21 2010-09-17 0.853 15,744,192 +84,420 0.24% 13,428,000
2010-09-20 2010-09-16 0.817 15,659,772 -63,315 0.24% 12,799,500
2010-09-17 2010-09-15 0.829 15,723,087 -1,667,280 0.24% 13,037,500
2010-09-16 2010-09-14 0.853 17,390,367 -211,048 0.27% 14,832,000
2010-09-15 2010-09-13 0.865 17,601,415 +42,209 0.27% 15,220,500
2010-09-14 2010-09-10 0.865 17,559,206 +84,420 0.27% 15,184,000
2010-09-13 2010-09-09 0.877 17,474,786 +3,545,608 0.27% 15,318,000
2010-09-10 2010-09-08 0.877 13,929,178 +274,363 0.21% 12,210,000
2010-09-08 2010-09-06 0.877 13,654,815 +274,363 0.21% 11,969,500
2010-09-07 2010-09-03 0.865 13,380,452 +63,314 0.21% 11,570,500
2010-09-06 2010-09-02 0.865 13,317,138 -4,368,697 0.20% 11,515,750
2010-09-03 2010-09-01 0.853 17,685,835 +4,558,640 0.27% 15,084,000
2010-09-02 2010-08-31 0.770 13,127,195 -253,257 0.20% 10,107,500
2010-09-01 2010-08-30 0.746 13,380,452 +147,733 0.21% 9,985,500
2010-08-31 2010-08-27 0.746 13,232,719 +63,315 0.20% 9,875,250
2010-08-30 2010-08-26 0.746 13,169,404 +42,209 0.20% 9,828,000
2010-08-26 2010-08-24 0.758 13,127,195 +126,629 0.20% 9,952,000
2010-08-25 2010-08-23 0.782 13,000,566 -42,209 0.20% 10,164,000
2010-08-24 2010-08-20 0.782 13,042,775 +126,628 0.20% 10,197,000
2010-08-23 2010-08-19 0.806 12,916,147 +84,420 0.20% 10,404,000
2010-08-20 2010-08-18 0.794 12,831,727 +105,524 0.20% 10,184,000
2010-08-19 2010-08-17 0.782 12,726,203 +126,629 0.20% 9,949,500
2010-08-17 2010-08-13 0.794 12,599,574 +21,105 0.19% 9,999,750
2010-08-16 2010-08-12 0.794 12,578,469 -21,105 0.19% 9,983,000
2010-08-13 2010-08-11 0.794 12,599,574 +63,314 0.19% 9,999,750
2010-08-12 2010-08-10 0.806 12,536,260 +63,315 0.19% 10,098,000
2010-08-10 2010-08-06 0.853 12,472,945 -42,210 0.19% 10,638,000
2010-08-06 2010-08-04 0.865 12,515,155 +126,629 0.19% 10,822,250
2010-08-05 2010-08-03 0.841 12,388,526 +84,419 0.19% 10,419,250
2010-08-04 2010-08-02 0.817 12,304,107 +1,160,765 0.19% 10,056,750
2010-08-03 2010-07-30 0.806 11,143,342 -3,334,561 0.17% 8,976,000
2010-08-02 2010-07-29 0.734 14,477,903 +3,587,819 0.22% 10,633,000
2010-07-30 2010-07-28 0.699 10,890,084 +63,314 0.17% 7,611,000
2010-07-29 2010-07-27 0.699 10,826,770 +168,839 0.17% 7,566,750
2010-07-28 2010-07-26 0.675 10,657,931 -1,646,176 0.16% 7,196,250
2010-07-27 2010-07-23 0.723 12,304,107 +274,363 0.19% 8,890,750
2010-07-26 2010-07-22 0.746 12,029,744 +147,733 0.18% 8,977,500
2010-07-23 2010-07-21 0.770 11,882,011 +358,782 0.18% 9,148,750
2010-07-21 2010-07-19 0.758 11,523,229 +400,992 0.18% 8,736,000
2010-07-20 2010-07-16 0.806 11,122,237 +42,209 0.17% 8,959,000
2010-07-19 2010-07-15 0.817 11,080,028 +63,315 0.17% 9,056,250
2010-07-15 2010-07-13 0.829 11,016,713 +42,209 0.17% 9,135,000
2010-07-14 2010-07-12 0.829 10,974,504 +147,734 0.17% 9,100,000
2010-07-13 2010-07-09 0.841 10,826,770 +105,524 0.17% 9,105,750
2010-07-12 2010-07-08 0.841 10,721,246 +126,629 0.16% 9,017,000
2010-07-08 2010-07-06 0.841 10,594,617 +42,210 0.16% 8,910,500
2010-07-06 2010-07-02 0.817 10,552,407 +189,943 0.16% 8,625,000
2010-06-30 2010-06-28 0.912 10,362,464 -105,524 0.16% 9,451,750
2010-06-29 2010-06-25 0.912 10,467,988 +84,419 0.16% 9,548,000
2010-06-28 2010-06-24 0.924 10,383,569 +21,105 0.16% 9,594,000
2010-06-24 2010-06-22 0.929 10,362,464 +77,393 0.16% 9,626,900
2010-06-23 2010-06-21 0.941 10,285,071 +335,839 0.16% 9,677,500
2010-06-22 2010-06-18 0.905 9,949,232 +188,910 0.15% 9,006,000
2010-06-18 2010-06-15 0.881 9,760,322 -41,980 0.15% 8,602,500
2010-06-15 2010-06-11 0.869 9,802,302 +125,940 0.15% 8,522,750
2010-06-11 2010-06-09 0.881 9,676,362 -20,990 0.15% 8,528,500
2010-06-10 2010-06-08 0.881 9,697,352 +62,969 0.15% 8,547,000
2010-06-07 2010-06-03 0.965 9,634,383 -83,959 0.15% 9,294,750
2010-06-04 2010-06-02 0.977 9,718,342 +83,959 0.15% 9,491,500
2010-06-03 2010-06-01 0.989 9,634,383 -4,575,807 0.15% 9,524,250
2010-06-02 2010-05-31 1.000 14,210,190 +4,470,858 0.22% 14,217,000
2010-06-01 2010-05-28 0.953 9,739,332 -83,960 0.15% 9,280,000
2010-05-28 2010-05-26 0.834 9,823,292 -167,920 0.15% 8,190,000
2010-05-27 2010-05-25 0.798 9,991,212 +20,990 0.15% 7,973,000
2010-05-26 2010-05-24 0.846 9,970,222 -1,175,436 0.15% 8,431,250
2010-05-25 2010-05-20 0.810 11,145,658 +1,658,205 0.17% 9,027,000
2010-05-24 2010-05-19 0.858 9,487,453 +41,980 0.15% 8,136,000
2010-05-20 2010-05-18 0.917 9,445,473 +209,899 0.15% 8,662,500
2010-05-19 2010-05-17 0.953 9,235,574 +125,940 0.14% 8,800,000
2010-05-18 2010-05-14 1.024 9,109,634 +62,970 0.14% 9,331,000
2010-05-17 2010-05-13 1.060 9,046,664 +209,899 0.14% 9,589,750
2010-05-14 2010-05-12 0.989 8,836,765 +125,940 0.14% 8,735,750
2010-05-13 2010-05-11 1.072 8,710,825 -41,980 0.13% 9,337,500
2010-05-11 2010-05-07 1.096 8,752,805 -314,849 0.14% 9,591,000
2010-05-10 2010-05-06 1.048 9,067,654 +83,960 0.14% 9,504,000
2010-05-07 2010-05-05 1.000 8,983,694 +83,959 0.14% 8,988,000
2010-05-06 2010-05-04 1.012 8,899,735 +272,870 0.14% 9,010,000
2010-05-05 2010-05-03 1.024 8,626,865 +335,839 0.13% 8,836,500
2010-05-04 2010-04-30 1.108 8,291,026 +209,899 0.13% 9,183,750
2010-05-03 2010-04-29 1.072 8,081,127 +839,598 0.12% 8,662,500
2010-04-30 2010-04-28 1.239 7,241,529 +41,979 0.11% 8,970,000
2010-04-29 2010-04-27 1.263 7,199,550 -20,989 0.11% 9,089,501
2010-04-28 2010-04-26 1.274 7,220,539 -20,990 0.11% 9,201,999
2010-04-27 2010-04-23 1.286 7,241,529 -41,980 0.11% 9,315,000
2010-04-26 2010-04-22 1.263 7,283,509 +20,990 0.11% 9,195,500
2010-04-23 2010-04-21 1.286 7,262,519 -41,980 0.11% 9,342,000
2010-04-22 2010-04-20 1.298 7,304,499 +20,990 0.11% 9,483,000
2010-04-20 2010-04-16 1.334 7,283,509 +20,990 0.11% 9,716,000
2010-04-15 2010-04-13 1.322 7,262,519 +104,949 0.11% 9,601,500
2010-04-14 2010-04-12 1.358 7,157,570 +41,980 0.11% 9,718,501
2010-04-12 2010-04-08 1.453 7,115,590 -251,879 0.11% 10,339,500
2010-04-09 2010-04-07 1.465 7,367,469 -251,879 0.11% 10,793,250
2010-04-08 2010-04-01 1.394 7,619,348 +398,809 0.12% 10,617,750
2010-04-07 2010-03-31 1.322 7,220,539 -335,839 0.11% 9,545,999
2010-04-01 2010-03-30 1.286 7,556,378 -209,900 0.12% 9,719,999
2010-03-30 2010-03-26 1.310 7,766,278 -104,950 0.12% 10,175,000
2010-03-25 2010-03-23 1.263 7,871,228 +41,980 0.12% 9,937,501
2010-03-24 2010-03-22 1.251 7,829,248 +41,980 0.12% 9,791,250
2010-03-23 2010-03-19 1.274 7,787,268 +20,990 0.12% 9,924,250
2010-03-22 2010-03-18 1.263 7,766,278 -20,990 0.12% 9,805,000
2010-03-19 2010-03-17 1.274 7,787,268 -797,618 0.12% 9,924,250
2010-03-18 2010-03-16 1.251 8,584,886 +62,970 0.13% 10,736,251
2010-03-17 2010-03-15 1.251 8,521,916 +923,558 0.13% 10,657,500
2010-03-11 2010-03-09 1.215 7,598,358 +62,969 0.12% 9,231,000
2010-03-10 2010-03-08 1.239 7,535,389 -20,989 0.12% 9,334,001
2010-03-08 2010-03-04 1.227 7,556,378 -20,990 0.12% 9,269,999
2010-03-04 2010-03-02 1.251 7,577,368 +20,990 0.12% 9,476,249
2010-03-02 2010-02-26 1.263 7,556,378 +41,979 0.12% 9,539,999
2010-03-01 2010-02-25 1.239 7,514,399 +83,960 0.12% 9,308,000
2010-02-19 2010-02-17 1.239 7,430,439 +62,970 0.12% 9,204,000
2010-02-18 2010-02-12 1.239 7,367,469 -83,960 0.12% 9,126,000
2010-02-17 2010-02-11 1.239 7,451,429 -209,899 0.12% 9,230,000
2010-02-11 2010-02-09 1.167 7,661,328 +20,990 0.12% 8,942,500
2010-02-10 2010-02-08 1.179 7,640,338 -104,950 0.12% 9,009,000
2010-02-09 2010-02-05 1.155 7,745,288 +20,990 0.12% 8,948,250
2010-02-08 2010-02-04 1.203 7,724,298 -62,970 0.12% 9,292,000
2010-02-04 2010-02-02 1.203 7,787,268 -188,909 0.12% 9,367,750
2010-02-03 2010-02-01 1.143 7,976,177 -83,960 0.12% 9,120,000
2010-02-02 2010-01-29 1.108 8,060,137 -272,869 0.13% 8,928,000
2010-02-01 2010-01-28 1.012 8,333,006 +41,980 0.13% 8,436,250
2010-01-29 2010-01-27 0.977 8,291,026 +41,979 0.13% 8,097,500
2010-01-28 2010-01-26 1.012 8,249,047 +83,960 0.13% 8,351,250
2010-01-26 2010-01-22 1.048 8,165,087 +146,930 0.13% 8,558,000
2010-01-25 2010-01-21 1.120 8,018,157 +62,970 0.13% 8,977,000
2010-01-21 2010-01-19 1.155 7,955,187 -1,322,367 0.12% 9,190,750
2010-01-20 2010-01-18 1.179 9,277,554 -9,844,282 0.15% 10,939,500
2010-01-19 2010-01-15 1.155 19,121,836 +4,428,878 0.30% 22,091,750
2010-01-18 2010-01-14 1.155 14,692,958 +3,190,471 0.23% 16,975,000
2010-01-15 2010-01-13 1.120 11,502,487 +188,909 0.18% 12,878,000
2010-01-14 2010-01-12 1.131 11,313,578 +314,849 0.18% 12,801,250
2010-01-13 2010-01-11 1.108 10,998,729 +440,789 0.17% 12,183,000
2010-01-12 2010-01-08 1.108 10,557,940 +20,990 0.17% 11,694,750
2010-01-11 2010-01-07 1.084 10,536,950 -41,980 0.17% 11,420,500
2010-01-08 2010-01-06 1.120 10,578,930 +1,259,397 0.17% 11,844,000
2010-01-07 2010-01-05 1.143 9,319,533 +1,343,356 0.15% 10,655,999
2010-01-05 2009-12-31 1.036 7,976,177 -188,910 0.13% 8,265,000
2010-01-04 2009-12-29 1.084 8,165,087 -188,909 0.13% 8,849,750
2009-12-30 2009-12-28 1.048 8,353,996 +119,223 0.13% 8,756,000
2009-12-29 2009-12-24 0.989 8,234,773 +104,949 0.13% 8,140,640
2009-12-28 2009-12-22 0.965 8,129,824 -41,980 0.13% 7,843,230
2009-12-23 2009-12-21 0.929 8,171,804 +125,940 0.13% 7,591,740
2009-12-18 2009-12-16 0.905 8,045,864 +41,980 0.13% 7,283,080
2009-12-16 2009-12-14 1.000 8,003,884 +83,960 0.13% 8,007,720
2009-12-14 2009-12-10 0.953 7,919,924 -209,900 0.12% 7,546,400
2009-12-11 2009-12-09 0.989 8,129,824 -1,574,245 0.13% 8,036,890
2009-12-10 2009-12-08 1.072 9,704,069 +1,287,103 0.15% 10,402,200
2009-12-09 2009-12-07 0.977 8,416,966 -10,683,880 0.13% 8,220,500
2009-12-08 2009-12-04 0.929 19,100,846 +3,757,200 0.30% 17,745,000
2009-12-07 2009-12-03 0.858 15,343,646 +503,758 0.24% 13,158,000
2009-12-04 2009-12-02 0.858 14,839,888 +1,616,226 0.23% 12,726,000
2009-12-03 2009-12-01 0.858 13,223,662 +4,659,766 0.21% 11,340,000
2009-12-02 2009-11-30 0.822 8,563,896 +41,980 0.13% 7,038,000
2009-11-27 2009-11-25 0.846 8,521,916 -62,970 0.13% 7,206,500
2009-11-24 2009-11-20 0.810 8,584,886 +104,950 0.13% 6,953,000
2009-11-23 2009-11-19 0.822 8,479,936 -251,879 0.13% 6,969,000
2009-11-20 2009-11-18 0.834 8,731,815 -1,595,236 0.14% 7,280,000
2009-11-19 2009-11-17 0.869 10,327,051 +1,847,115 0.16% 8,979,000
2009-11-18 2009-11-16 0.822 8,479,936 -1,238,406 0.13% 6,969,000
2009-11-17 2009-11-13 0.822 9,718,342 +209,899 0.15% 7,986,750
2009-11-16 2009-11-12 0.834 9,508,443 -209,899 0.15% 7,927,500
2009-11-13 2009-11-11 0.834 9,718,342 +1,385,336 0.15% 8,102,500
2009-11-11 2009-11-09 0.810 8,333,006 +62,970 0.13% 6,749,000
2009-11-06 2009-11-04 0.822 8,270,036 -20,990 0.13% 6,796,500
2009-11-04 2009-11-02 0.810 8,291,026 -461,779 0.13% 6,715,000
2009-11-02 2009-10-29 0.822 8,752,805 +20,990 0.14% 7,193,250
2009-10-29 2009-10-27 0.822 8,731,815 +20,990 0.14% 7,176,000
2009-10-27 2009-10-22 0.858 8,710,825 +104,949 0.14% 7,470,000
2009-10-23 2009-10-21 0.858 8,605,876 +83,960 0.14% 7,380,000
2009-10-22 2009-10-20 0.869 8,521,916 -41,980 0.13% 7,409,500
2009-10-19 2009-10-15 0.869 8,563,896 -41,980 0.13% 7,446,000
2009-10-15 2009-10-13 0.884 8,605,876 +41,873 0.14% 7,603,495
2009-10-14 2009-10-12 0.884 8,564,003 -628,167 0.13% 7,566,500
2009-10-08 2009-10-06 0.860 9,192,170 -83,755 0.14% 7,902,000
2009-10-07 2009-10-05 0.824 9,275,925 +20,938 0.15% 7,641,750
2009-10-06 2009-10-02 0.836 9,254,987 -20,938 0.15% 7,735,000
2009-10-02 2009-09-29 0.752 9,275,925 +62,816 0.15% 6,977,250
2009-09-29 2009-09-25 0.836 9,213,109 +104,695 0.15% 7,700,000
2009-09-25 2009-09-23 0.860 9,108,414 -83,756 0.14% 7,830,000
2009-09-23 2009-09-21 0.848 9,192,170 -41,878 0.15% 7,792,250
2009-09-22 2009-09-18 0.872 9,234,048 -20,939 0.15% 8,048,250
2009-09-21 2009-09-17 0.764 9,254,987 +83,756 0.15% 7,072,000
2009-09-18 2009-09-16 0.728 9,171,231 +20,939 0.14% 6,679,500
2009-09-16 2009-09-14 0.752 9,150,292 -62,817 0.14% 6,882,750
2009-09-14 2009-09-10 0.764 9,213,109 -83,755 0.15% 7,040,000
2009-09-11 2009-09-09 0.776 9,296,864 +104,694 0.15% 7,215,000
2009-09-10 2009-09-08 0.788 9,192,170 +62,817 0.15% 7,243,500
2009-09-08 2009-09-04 0.776 9,129,353 +83,755 0.14% 7,085,000
2009-09-04 2009-09-02 0.764 9,045,598 +20,939 0.14% 6,912,000
2009-09-02 2009-08-31 0.752 9,024,659 +41,878 0.14% 6,788,250
2009-09-01 2009-08-28 0.776 8,982,781 +146,572 0.14% 6,971,250
2009-08-31 2009-08-27 0.776 8,836,209 +62,817 0.14% 6,857,500
2009-08-28 2009-08-26 0.776 8,773,392 +83,755 0.14% 6,808,750
2009-08-27 2009-08-25 0.788 8,689,637 -125,633 0.14% 6,847,500
2009-08-25 2009-08-21 0.800 8,815,270 +209,389 0.14% 7,051,750
2009-08-24 2009-08-20 0.788 8,605,881 +20,939 0.14% 6,781,500
2009-08-18 2009-08-14 0.824 8,584,942 +83,755 0.14% 7,072,500
2009-08-13 2009-08-11 0.836 8,501,187 -1,633,233 0.13% 7,105,000
2009-08-12 2009-08-10 0.872 10,134,420 -83,755 0.16% 8,833,000
2009-08-11 2009-08-07 0.824 10,218,175 +20,939 0.16% 8,418,000
2009-08-07 2009-08-05 0.824 10,197,236 +1,821,683 0.16% 8,400,750
2009-08-06 2009-08-04 0.824 8,375,553 +83,755 0.13% 6,900,000
2009-08-05 2009-08-03 0.836 8,291,798 -41,878 0.13% 6,930,000
2009-07-31 2009-07-29 0.812 8,333,676 -41,877 0.13% 6,766,000
2009-07-30 2009-07-28 0.824 8,375,553 +83,755 0.13% 6,900,000
2009-07-29 2009-07-27 0.836 8,291,798 -83,755 0.13% 6,930,000
2009-07-28 2009-07-24 0.824 8,375,553 +146,572 0.13% 6,900,000
2009-07-27 2009-07-23 0.848 8,228,981 +62,816 0.13% 6,975,750
2009-07-24 2009-07-22 0.848 8,166,165 +104,695 0.13% 6,922,500
2009-07-23 2009-07-21 0.824 8,061,470 -230,328 0.13% 6,641,250
2009-07-21 2009-07-17 0.776 8,291,798 +418,778 0.13% 6,435,000
2009-07-20 2009-07-16 0.788 7,873,020 +83,755 0.12% 6,204,000
2009-07-17 2009-07-15 0.812 7,789,265 -251,266 0.12% 6,324,000
2009-07-16 2009-07-14 0.740 8,040,531 -41,878 0.13% 5,952,000
2009-07-15 2009-07-13 0.752 8,082,409 +125,633 0.13% 6,079,500
2009-07-10 2009-07-08 0.692 7,956,776 -397,839 0.13% 5,510,000
2009-07-07 2009-07-03 0.728 8,354,615 +104,695 0.13% 6,084,750
2009-07-02 2009-06-29 0.740 8,249,920 -20,939 0.13% 6,107,000
2009-06-30 2009-06-26 0.752 8,270,859 +460,655 0.13% 6,221,250
2009-06-26 2009-06-24 0.716 7,810,204 +41,878 0.12% 5,595,000
2009-06-25 2009-06-23 0.728 7,768,326 -167,511 0.12% 5,657,750
2009-06-24 2009-06-22 0.752 7,935,837 +167,511 0.13% 5,969,250
2009-06-23 2009-06-19 0.692 7,768,326 -188,450 0.12% 5,379,500
2009-06-22 2009-06-18 0.728 7,956,776 +230,328 0.13% 5,795,000
2009-06-19 2009-06-17 0.716 7,726,448 -335,022 0.12% 5,535,000
2009-06-17 2009-06-15 0.657 8,061,470 +397,839 0.13% 5,293,750
2009-06-15 2009-06-11 0.716 7,663,631 +167,511 0.12% 5,490,000
2009-06-12 2009-06-10 0.704 7,496,120 -858,495 0.12% 5,280,500
2009-06-11 2009-06-09 0.657 8,354,615 -481,594 0.13% 5,486,250
2009-06-10 2009-06-08 0.681 8,836,209 +62,817 0.14% 6,013,500
2009-06-05 2009-06-03 0.692 8,773,392 +41,878 0.14% 6,075,500
2009-06-04 2009-06-02 0.669 8,731,514 -62,817 0.14% 5,838,000
2009-06-02 2009-05-29 0.609 8,794,331 +188,450 0.14% 5,355,000
2009-06-01 2009-05-27 0.704 8,605,881 +251,266 0.14% 6,062,250
2009-05-29 2009-05-26 0.716 8,354,615 +251,267 0.13% 5,985,000
2009-05-27 2009-05-25 0.752 8,103,348 -62,817 0.13% 6,095,250
2009-05-26 2009-05-22 0.692 8,166,165 -9,694,703 0.13% 5,655,000
2009-05-25 2009-05-21 0.728 17,860,868 +9,966,909 0.29% 13,008,250
2009-05-22 2009-05-20 0.621 7,893,959 +83,755 0.13% 4,901,000
2009-05-21 2009-05-19 0.657 7,810,204 +83,756 0.13% 5,128,750
2009-05-20 2009-05-18 0.609 7,726,448 -83,756 0.12% 4,704,750
2009-05-19 2009-05-15 0.537 7,810,204 +293,145 0.13% 4,196,250
2009-05-15 2009-05-13 0.507 7,517,059 +146,572 0.12% 3,814,375
2009-05-13 2009-05-11 0.484 7,370,487 +293,144 0.12% 3,564,000
2009-05-12 2009-05-08 0.531 7,077,343 +188,450 0.11% 3,760,250
2009-05-11 2009-05-07 0.561 6,888,893 +293,145 0.11% 3,865,750
2009-05-08 2009-05-06 0.579 6,595,748 -230,328 0.11% 3,819,375
2009-05-07 2009-05-05 0.561 6,826,076 +20,939 0.11% 3,830,500
2009-05-05 2009-04-30 0.543 6,805,137 -41,878 0.11% 3,696,875
2009-05-04 2009-04-29 0.531 6,847,015 -20,939 0.11% 3,637,875
2009-04-30 2009-04-28 0.466 6,867,954 -230,328 0.11% 3,198,000
2009-04-29 2009-04-27 0.525 7,098,282 +586,289 0.11% 3,729,000
2009-04-28 2009-04-24 0.543 6,511,993 +83,756 0.10% 3,537,625
2009-04-24 2009-04-22 0.484 6,428,237 -251,267 0.10% 3,108,375
2009-04-22 2009-04-20 0.495 6,679,504 -20,939 0.11% 3,309,625
2009-04-21 2009-04-17 0.424 6,700,443 +62,817 0.11% 2,840,000
2009-04-17 2009-04-15 0.412 6,637,626 +397,839 0.11% 2,734,125
2009-04-16 2009-04-14 0.430 6,239,787 -1,675,111 0.10% 2,682,000
2009-04-15 2009-04-09 0.412 7,914,898 -5,527,865 0.13% 3,260,250
2009-04-14 2009-04-08 0.412 13,442,763 +8,103,348 0.22% 5,537,250
2009-04-09 2009-04-07 0.400 5,339,415 -355,961 0.09% 2,135,625
2009-04-08 2009-04-06 0.370 5,695,376 +544,411 0.09% 2,108,000
2009-04-07 2009-04-03 0.334 5,150,965 +167,511 0.08% 1,722,000
2009-04-06 2009-04-02 0.340 4,983,454 -335,022 0.08% 1,695,750
2009-04-03 2009-04-01 0.334 5,318,476 +376,899 0.09% 1,778,000
2009-04-02 2009-03-31 0.294 4,941,577 +83,756 0.08% 1,451,400
2009-04-01 2009-03-30 0.293 4,857,821 +418,778 0.08% 1,421,000
2009-03-31 2009-03-27 0.290 4,439,043 -397,839 0.07% 1,287,900
2009-03-30 2009-03-26 0.291 4,836,882 +188,450 0.08% 1,409,100
2009-03-27 2009-03-25 0.294 4,648,432 +41,878 0.08% 1,365,300
2009-03-26 2009-03-24 0.298 4,606,554 +104,694 0.07% 1,375,000
2009-03-24 2009-03-20 0.296 4,501,860 +83,756 0.07% 1,333,000
2009-03-23 2009-03-19 0.304 4,418,104 +104,694 0.07% 1,345,125
2009-03-18 2009-03-16 0.310 4,313,410 +209,389 0.07% 1,339,000
2009-03-17 2009-03-13 0.282 4,104,021 -1,026,005 0.07% 1,156,400
2009-03-16 2009-03-12 0.269 5,130,026 +125,633 0.08% 1,378,125
2009-03-12 2009-03-10 0.235 5,004,393 +293,144 0.08% 1,177,075
2009-03-11 2009-03-09 0.242 4,711,249 +1,088,822 0.08% 1,141,875
2009-03-09 2009-03-05 0.346 3,622,427 +167,511 0.06% 1,254,250
2009-03-05 2009-03-03 0.346 3,454,916 -167,511 0.06% 1,196,250
2009-03-04 2009-03-02 0.346 3,622,427 -83,755 0.06% 1,254,250
2009-03-02 2009-02-26 0.352 3,706,182 -209,389 0.06% 1,305,375
2009-02-26 2009-02-24 0.364 3,915,571 +83,755 0.06% 1,425,875
2009-02-20 2009-02-18 0.364 3,831,816 +20,939 0.06% 1,395,375
2009-02-19 2009-02-17 0.358 3,810,877 +293,145 0.06% 1,365,000
2009-02-18 2009-02-16 0.364 3,517,732 +83,755 0.06% 1,281,000
2009-02-17 2009-02-13 0.376 3,433,977 +293,144 0.06% 1,291,500
2009-02-16 2009-02-12 0.340 3,140,833 +20,939 0.05% 1,068,750
2009-02-12 2009-02-10 0.352 3,119,894 +20,939 0.05% 1,098,875
2009-02-05 2009-02-03 0.310 3,098,955 -83,755 0.05% 962,000
2009-02-04 2009-02-02 0.304 3,182,710 -83,756 0.05% 969,000
2009-02-02 2009-01-29 0.316 3,266,466 +146,572 0.05% 1,033,500
2009-01-09 2009-01-07 0.294 3,119,894 -209,388 0.05% 916,350
2009-01-08 2009-01-06 0.281 3,329,282 +20,938 0.05% 934,125
2009-01-07 2009-01-05 0.261 3,308,344 +83,756 0.05% 865,050
2009-01-05 2008-12-31 0.222 3,224,588 +83,755 0.05% 716,100
2008-12-30 2008-12-24 0.236 3,140,833 +628,167 0.05% 742,500
2008-12-29 2008-12-22 0.261 2,512,666 +125,633 0.04% 657,000
2008-12-23 2008-12-19 0.263 2,387,033 +41,878 0.04% 627,000
2008-12-22 2008-12-18 0.279 2,345,155 +272,206 0.04% 655,200
2008-12-18 2008-12-16 0.288 2,072,949 +125,633 0.03% 596,475
2008-12-17 2008-12-15 0.294 1,947,316 +586,289 0.03% 571,950
2008-12-16 2008-12-12 0.287 1,361,027 +167,511 0.02% 390,000
2008-12-15 2008-12-11 0.304 1,193,516 +83,755 0.02% 363,375
2008-12-12 2008-12-10 0.298 1,109,761 +41,878 0.02% 331,250
2008-12-11 2008-12-09 0.298 1,067,883 +230,328 0.02% 318,750
2008-12-08 2008-12-04 0.275 837,555 +20,939 0.01% 230,000
2008-11-26 2008-11-24 0.202 816,616 -125,634 0.01% 164,775
2008-11-25 2008-11-21 0.204 942,250 +125,634 0.02% 192,375
2008-11-17 2008-11-13 0.203 816,616 +62,816 0.01% 165,750
2008-11-14 2008-11-12 0.242 753,800 -83,755 0.01% 182,700
2008-11-13 2008-11-11 0.251 837,555 +251,266 0.01% 210,000
2008-11-12 2008-11-10 0.238 586,289 +125,634 0.01% 139,300
2008-11-07 2008-11-05 0.252 460,655 +251,266 0.01% 116,050
2008-11-03 2008-10-30 0.174 209,389 +125,633 0.00% 36,500
2008-10-08 2008-10-03 0.388 83,756 +62,817 0.00% 32,500
2008-05-23 2008-05-21 1.063 20,939 +20,939 0.00% 22,250
2007-09-06 2007-09-04 1.278 0 -41,878
2007-08-06 2007-08-02 1.289 41,878 -83,755 0.00% 54,000
2007-08-01 2007-07-30 1.325 125,633 +41,877 0.00% 166,500
2007-07-31 2007-07-27 1.337 83,756 +83,756 0.00% 112,001
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top