History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -34,895,437
2021-03-29 2021-03-25 0.021 34,895,437 +50,000 0.23% 732,804
2019-03-25 2019-03-21 0.019 34,845,437 -500,000 0.23% 662,063
2019-03-22 2019-03-20 0.025 35,345,437 -1,000,000 0.23% 883,636
2019-03-05 2019-03-01 0.037 36,345,437 +3,200,000 0.24% 1,344,781
2019-03-04 2019-02-28 0.032 33,145,437 +1,500,000 0.22% 1,060,654
2019-02-15 2019-02-13 0.024 31,645,437 -100,000 0.21% 759,490
2019-01-04 2019-01-02 0.021 31,745,437 -225,000 0.21% 666,654
2018-12-28 2018-12-24 0.022 31,970,437 -800,000 0.21% 703,350
2018-12-06 2018-12-04 0.023 32,770,437 +1,000,000 0.22% 753,720
2018-11-29 2018-11-27 0.025 31,770,437 +525,000 0.21% 794,261
2018-11-28 2018-11-26 0.023 31,245,437 -25,100,000 0.21% 718,645
2018-11-27 2018-11-23 0.024 56,345,437 +25,000,000 0.37% 1,352,290
2018-11-20 2018-11-16 0.020 31,345,437 +75,000 0.21% 626,909
2018-11-19 2018-11-15 0.021 31,270,437 -100,000 0.21% 656,679
2018-11-15 2018-11-13 0.015 31,370,437 +475,000 0.21% 470,557
2018-10-11 2018-10-09 0.015 30,895,437 -700,000 0.21% 463,432
2018-08-09 2018-08-07 0.021 31,595,437 -200,000 0.21% 663,504
2018-06-12 2018-06-08 0.031 31,795,437 -1,000,000 0.21% 985,659
2018-06-07 2018-06-05 0.032 32,795,437 -375,000 0.22% 1,049,454
2018-06-01 2018-05-30 0.034 33,170,437 +1,000,000 0.22% 1,127,795
2018-05-30 2018-05-28 0.036 32,170,437 +500,000 0.21% 1,158,136
2018-05-25 2018-05-23 0.036 31,670,437 +250,000 0.21% 1,140,136
2018-05-16 2018-05-14 0.036 31,420,437 +650,000 0.21% 1,131,136
2018-04-27 2018-04-25 0.038 30,770,437 +250,000 0.20% 1,169,277
2018-04-25 2018-04-23 0.044 30,520,437 +250,000 0.20% 1,342,899
2018-04-24 2018-04-20 0.046 30,270,437 +375,000 0.20% 1,392,440
2018-04-18 2018-04-16 0.053 29,895,437 -500,000 0.20% 1,584,458
2018-03-29 2018-03-27 0.045 30,395,437 -3,000,000 0.20% 1,367,795
2018-03-26 2018-03-22 0.046 33,395,437 -2,725,000 0.22% 1,536,190
2018-03-21 2018-03-19 0.052 36,120,437 +2,225,000 0.24% 1,878,263
2018-03-20 2018-03-16 0.053 33,895,437 +4,593,426 0.23% 1,796,458
2018-03-15 2018-03-13 0.054 29,302,011 -3,000,000 0.29% 1,582,309
2018-03-13 2018-03-09 0.053 32,302,011 +1,000,000 0.32% 1,712,007
2018-03-01 2018-02-27 0.053 31,302,011 +2,000,000 0.31% 1,659,007
2018-02-23 2018-02-21 0.052 29,302,011 -300,000 0.29% 1,523,705
2018-02-20 2018-02-13 0.051 29,602,011 -3,650,000 0.30% 1,509,703
2018-02-13 2018-02-09 0.054 33,252,011 -2,725,000 0.33% 1,784,807
2018-02-12 2018-02-08 0.054 35,977,011 +452,541 0.36% 1,931,072
2018-02-08 2018-02-06 0.054 35,524,470 -5,949,214 0.36% 1,906,782
2018-02-07 2018-02-05 0.056 41,473,684 -3,925,000 0.42% 2,310,111
2018-01-24 2018-01-22 0.059 45,398,684 -789,937 0.46% 2,666,667
2018-01-23 2018-01-19 0.058 46,188,621 +789,937 0.47% 2,666,290
2018-01-17 2018-01-15 0.060 45,398,684 +1,974,843 0.46% 2,712,644
2018-01-16 2018-01-12 0.063 43,423,841 +419,654 0.44% 2,726,575
2018-01-09 2018-01-05 0.057 43,004,187 +962,736 0.43% 2,438,913
2018-01-08 2018-01-04 0.060 42,041,451 +2,690,723 0.42% 2,512,044
2018-01-04 2018-01-02 0.054 39,350,728 +987,422 0.40% 2,112,157
2017-12-27 2017-12-21 0.054 38,363,306 -493,711 0.39% 2,059,157
2017-12-14 2017-12-12 0.053 38,857,017 +444,339 0.39% 2,046,305
2017-11-24 2017-11-22 0.053 38,412,678 +394,969 0.39% 2,022,905
2017-11-20 2017-11-16 0.060 38,017,709 -18,264 0.38% 2,271,619
2017-11-03 2017-11-01 0.063 38,035,973 -543,082 0.38% 2,388,271
2017-10-23 2017-10-19 0.071 38,579,055 -938,050 0.39% 2,734,936
2017-10-19 2017-10-17 0.076 39,517,105 -246,856 0.40% 3,001,538
2017-10-18 2017-10-16 0.076 39,763,961 +148,113 0.40% 3,020,288
2017-10-17 2017-10-13 0.063 39,615,848 -444,339 0.40% 2,487,472
2017-10-13 2017-10-11 0.064 40,060,187 +740,566 0.40% 2,555,942
2017-10-06 2017-10-03 0.058 39,319,621 -3,530,032 0.40% 2,269,769
2017-10-03 2017-09-28 0.057 42,849,653 -493,710 0.43% 2,430,148
2017-09-21 2017-09-19 0.063 43,343,363 -1,604,560 0.44% 2,721,521
2017-09-20 2017-09-18 0.063 44,947,923 +2,172,327 0.45% 2,822,271
2017-09-15 2017-09-13 0.061 42,775,596 -1,283,648 0.43% 2,599,230
2017-09-11 2017-09-07 0.062 44,059,244 +98,742 0.44% 2,721,851
2017-09-08 2017-09-06 0.060 43,960,502 -2,024,213 0.44% 2,626,710
2017-09-07 2017-09-05 0.063 45,984,715 +1,530,503 0.46% 2,887,371
2017-09-06 2017-09-04 0.056 44,454,212 +1,999,528 0.45% 2,476,128
2017-09-05 2017-09-01 0.063 42,454,684 +1,629,245 0.43% 2,665,721
2017-09-01 2017-08-30 0.075 40,825,439 +148,113 0.41% 3,059,568
2017-08-28 2017-08-24 0.077 40,677,326 -493,710 0.41% 3,130,859
2017-08-11 2017-08-09 0.090 41,171,036 +543,082 0.42% 3,710,900
2017-08-08 2017-08-04 0.096 40,627,954 -49,372 0.41% 3,908,823
2017-08-04 2017-08-02 0.097 40,677,326 -1,999,528 0.41% 3,954,769
2017-08-02 2017-07-31 0.100 42,676,854 -419,654 0.43% 4,278,830
2017-08-01 2017-07-28 0.100 43,096,508 -394,968 0.44% 4,320,905
2017-07-25 2017-07-21 0.102 43,491,476 -320,912 0.44% 4,448,596
2017-07-21 2017-07-19 0.101 43,812,388 +320,912 0.44% 4,437,051
2017-07-19 2017-07-17 0.094 43,491,476 -197,485 0.44% 4,096,232
2017-07-18 2017-07-14 0.094 43,688,961 -246,855 0.44% 4,114,832
2017-07-17 2017-07-13 0.096 43,935,816 +2,419,182 0.44% 4,227,073
2017-07-11 2017-07-07 0.094 41,516,634 +222,170 0.42% 3,910,232
2017-07-10 2017-07-06 0.093 41,294,464 -745,872 0.42% 3,847,487
2017-07-06 2017-07-04 0.098 42,040,336 +197,484 0.42% 4,129,861
2017-06-30 2017-06-28 0.097 41,842,852 -24,686 0.42% 4,068,085
2017-06-29 2017-06-27 0.102 41,867,538 +345,598 0.42% 4,282,489
2017-06-28 2017-06-26 0.109 41,521,940 -493,711 0.42% 4,541,495
2017-06-23 2017-06-21 0.112 42,015,651 -197,484 0.42% 4,723,148
2017-06-20 2017-06-16 0.113 42,213,135 -1,678,616 0.43% 4,788,099
2017-06-16 2017-06-14 0.114 43,891,751 +444,339 0.44% 5,022,950
2017-06-02 2017-05-31 0.120 43,447,412 -197,484 0.44% 5,192,104
2017-05-31 2017-05-26 0.121 43,644,896 +320,912 0.44% 5,259,905
2017-05-29 2017-05-25 0.121 43,323,984 -493,711 0.44% 5,221,230
2017-05-26 2017-05-24 0.123 43,817,695 -222,170 0.44% 5,369,482
2017-05-25 2017-05-23 0.120 44,039,865 +345,598 0.44% 5,262,904
2017-05-23 2017-05-19 0.113 43,694,267 +543,082 0.44% 4,956,099
2017-05-19 2017-05-17 0.115 43,151,185 -24,686 0.44% 4,981,901
2017-05-12 2017-05-10 0.113 43,175,871 +49,371 0.44% 4,897,299
2017-05-09 2017-05-05 0.115 43,126,500 +24,686 0.44% 4,979,051
2017-05-05 2017-05-02 0.118 43,101,814 -24,686 0.44% 5,107,153
2017-05-02 2017-04-27 0.117 43,126,500 -518,396 0.44% 5,066,402
2017-04-27 2017-04-25 0.122 43,644,896 +49,371 0.44% 5,304,106
2017-04-24 2017-04-20 0.118 43,595,525 -123,428 0.44% 5,165,653
2017-04-19 2017-04-13 0.122 43,718,953 +765,252 0.44% 5,313,106
2017-04-13 2017-04-11 0.124 42,953,701 -1,579,874 0.43% 5,307,108
2017-04-12 2017-04-10 0.132 44,533,575 +3,293,001 0.45% 5,863,115
2017-04-11 2017-04-07 0.117 41,240,574 -1,431,761 0.42% 4,844,848
2017-04-10 2017-04-06 0.116 42,672,335 -3,505,346 0.43% 4,969,832
2017-04-06 2017-04-03 0.117 46,177,681 +1,184,905 0.47% 5,424,848
2017-04-05 2017-03-31 0.122 44,992,776 +123,428 0.45% 5,467,912
2017-04-03 2017-03-30 0.121 44,869,348 -49,371 0.45% 5,407,471
2017-03-31 2017-03-29 0.121 44,918,719 -98,742 0.45% 5,413,421
2017-03-30 2017-03-28 0.124 45,017,461 -1,110,849 0.45% 5,562,094
2017-03-29 2017-03-27 0.134 46,128,310 +617,138 0.47% 6,166,503
2017-03-27 2017-03-23 0.137 45,511,172 -789,937 0.46% 6,222,276
2017-03-22 2017-03-20 0.129 46,301,109 -320,912 0.47% 5,955,148
2017-03-21 2017-03-17 0.129 46,622,021 -24,685 0.47% 5,996,423
2017-03-20 2017-03-16 0.130 46,646,706 +715,880 0.47% 6,046,839
2017-03-17 2017-03-15 0.130 45,930,826 +4,640,881 0.46% 5,954,039
2017-03-16 2017-03-14 0.135 41,289,945 +1,629,245 0.42% 5,561,519
2017-03-15 2017-03-13 0.128 39,660,700 +394,968 0.40% 5,060,907
2017-03-13 2017-03-09 0.132 39,265,732 +197,485 0.40% 5,169,571
2017-03-10 2017-03-08 0.135 39,068,247 +197,484 0.39% 5,262,269
2017-03-09 2017-03-07 0.136 38,870,763 -2,542,610 0.39% 5,275,035
2017-03-08 2017-03-06 0.135 41,413,373 +518,396 0.42% 5,578,144
2017-03-07 2017-03-03 0.135 40,894,977 -2,517,924 0.41% 5,508,319
2017-03-06 2017-03-02 0.140 43,412,901 +296,226 0.44% 6,067,299
2017-03-03 2017-03-01 0.141 43,116,675 -765,252 0.44% 6,069,565
2017-03-01 2017-02-27 0.141 43,881,927 -98,742 0.44% 6,177,290
2017-02-27 2017-02-23 0.146 43,980,669 +617,139 0.44% 6,413,894
2017-02-24 2017-02-22 0.151 43,363,530 -543,082 0.44% 6,543,474
2017-02-23 2017-02-21 0.141 43,906,612 +469,025 0.44% 6,180,765
2017-02-22 2017-02-20 0.150 43,437,587 -148,113 0.44% 6,510,658
2017-02-21 2017-02-17 0.159 43,585,700 +1,209,591 0.44% 6,930,126
2017-02-20 2017-02-16 0.162 42,376,109 +24,686 0.43% 6,866,549
2017-02-17 2017-02-15 0.167 42,351,423 -2,147,642 0.43% 7,077,004
2017-02-16 2017-02-14 0.176 44,499,065 +2,394,497 0.45% 7,841,472
2017-02-14 2017-02-10 0.179 42,104,568 -49,371 0.43% 7,547,445
2017-02-13 2017-02-09 0.179 42,153,939 +222,170 0.43% 7,556,295
2017-02-10 2017-02-08 0.180 41,931,769 +4,122,484 0.42% 7,558,936
2017-02-09 2017-02-07 0.177 37,809,285 -345,598 0.38% 6,700,913
2017-02-08 2017-02-06 0.186 38,154,883 +888,680 0.39% 7,109,932
2017-02-07 2017-02-03 0.160 37,266,203 +49,371 0.38% 5,963,067
2017-02-01 2017-01-25 0.134 37,216,832 +98,742 0.38% 4,975,203
2017-01-26 2017-01-24 0.131 37,118,090 -148,113 0.37% 4,849,230
2017-01-25 2017-01-23 0.129 37,266,203 +493,710 0.38% 4,793,098
2017-01-24 2017-01-20 0.131 36,772,493 +493,711 0.37% 4,804,080
2017-01-20 2017-01-18 0.133 36,278,782 +394,969 0.37% 4,813,062
2017-01-18 2017-01-16 0.132 35,883,813 +148,113 0.36% 4,724,321
2017-01-16 2017-01-12 0.140 35,735,700 +592,453 0.36% 4,994,349
2017-01-13 2017-01-11 0.140 35,143,247 -6,196,070 0.35% 4,911,549
2017-01-12 2017-01-10 0.142 41,339,317 +1,579,875 0.42% 5,861,231
2017-01-06 2017-01-04 0.123 39,759,442 -98,742 0.40% 4,872,178
2016-12-29 2016-12-23 0.113 39,858,184 +148,113 0.40% 4,520,984
2016-12-23 2016-12-21 0.120 39,710,071 -98,742 0.40% 4,745,480
2016-12-20 2016-12-16 0.115 39,808,813 +98,742 0.40% 4,596,016
2016-12-15 2016-12-13 0.120 39,710,071 +345,597 0.40% 4,745,480
2016-12-14 2016-12-12 0.120 39,364,474 -641,824 0.40% 4,704,180
2016-12-12 2016-12-08 0.122 40,006,298 -49,371 0.40% 4,861,912
2016-12-09 2016-12-07 0.122 40,055,669 +98,742 0.40% 4,867,912
2016-12-08 2016-12-06 0.122 39,956,927 -888,679 0.40% 4,855,912
2016-12-07 2016-12-05 0.124 40,845,606 -789,937 0.41% 5,046,644
2016-12-02 2016-11-30 0.125 41,635,543 +691,195 0.42% 5,186,410
2016-12-01 2016-11-29 0.125 40,944,348 -1,135,535 0.41% 5,100,310
2016-11-30 2016-11-28 0.127 42,079,883 -1,604,559 0.42% 5,326,992
2016-11-29 2016-11-25 0.126 43,684,442 -987,422 0.44% 5,485,876
2016-11-25 2016-11-23 0.129 44,671,864 +1,258,963 0.45% 5,745,598
2016-11-23 2016-11-21 0.124 43,412,901 +123,427 0.44% 5,363,844
2016-11-22 2016-11-18 0.123 43,289,474 +518,396 0.44% 5,304,753
2016-11-21 2016-11-17 0.124 42,771,078 -148,113 0.43% 5,284,544
2016-11-18 2016-11-16 0.122 42,919,191 +345,598 0.43% 5,215,912
2016-11-17 2016-11-15 0.122 42,573,593 -666,510 0.43% 5,173,912
2016-11-16 2016-11-14 0.123 43,240,103 -246,855 0.44% 5,298,703
2016-11-14 2016-11-10 0.123 43,486,958 +666,509 0.44% 5,328,953
2016-11-11 2016-11-09 0.120 42,820,449 +172,799 0.43% 5,117,180
2016-11-10 2016-11-08 0.124 42,647,650 -567,767 0.43% 5,269,294
2016-11-08 2016-11-04 0.130 43,215,417 -394,969 0.44% 5,602,039
2016-11-03 2016-11-01 0.130 43,610,386 -493,710 0.44% 5,653,239
2016-11-01 2016-10-28 0.135 44,104,096 -246,856 0.45% 5,940,569
2016-10-26 2016-10-24 0.126 44,350,952 +296,227 0.45% 5,569,576
2016-10-25 2016-10-20 0.129 44,054,725 +888,679 0.45% 5,666,223
2016-10-24 2016-10-19 0.128 43,166,046 +394,968 0.44% 5,508,207
2016-10-19 2016-10-17 0.134 42,771,078 +814,623 0.43% 5,717,703
2016-10-18 2016-10-14 0.138 41,956,455 +3,332,547 0.43% 5,778,767
2016-10-17 2016-10-13 0.137 38,623,908 -1,333,019 0.39% 5,280,651
2016-10-14 2016-10-12 0.138 39,956,927 +5,258,019 0.41% 5,503,367
2016-10-13 2016-10-11 0.144 34,698,908 -1,653,931 0.35% 4,990,012
2016-10-12 2016-10-07 0.131 36,352,839 +345,598 0.37% 4,749,255
2016-10-11 2016-10-06 0.136 36,007,241 +1,826,730 0.37% 4,886,435
2016-10-07 2016-10-05 0.138 34,180,511 +1,036,792 0.35% 4,707,767
2016-10-06 2016-10-04 0.118 33,143,719 +345,597 0.34% 3,927,214
2016-10-05 2016-10-03 0.118 32,798,122 +715,881 0.33% 3,886,264
2016-10-04 2016-09-30 0.116 32,082,241 -3,233,805 0.33% 3,736,457
2016-10-03 2016-09-29 0.107 35,316,046 -493,711 0.36% 3,791,189
2016-09-30 2016-09-28 0.103 35,809,757 +1,431,761 0.36% 3,699,125
2016-09-29 2016-09-27 0.106 34,377,996 +789,937 0.35% 3,655,673
2016-09-26 2016-09-22 0.114 33,588,059 -938,050 0.34% 3,843,800
2016-09-23 2016-09-21 0.113 34,526,109 -1,456,446 0.35% 3,916,184
2016-09-22 2016-09-20 0.115 35,982,555 +4,418,710 0.37% 4,154,266
2016-09-21 2016-09-19 0.113 31,563,845 +370,283 0.32% 3,580,184
2016-09-15 2016-09-13 0.116 31,193,562 +592,453 0.32% 3,632,957
2016-09-13 2016-09-09 0.121 30,601,109 +3,406,604 0.31% 3,687,921
2016-09-12 2016-09-08 0.123 27,194,505 +493,711 0.28% 3,332,453
2016-09-09 2016-09-07 0.121 26,700,794 +444,339 0.27% 3,217,871
2016-09-08 2016-09-06 0.124 26,256,455 +222,170 0.27% 3,244,094
2016-09-07 2016-09-05 0.124 26,034,285 +98,742 0.26% 3,216,644
2016-09-06 2016-09-02 0.125 25,935,543 -691,195 0.26% 3,230,710
2016-09-05 2016-09-01 0.126 26,626,738 -271,541 0.27% 3,343,776
2016-09-01 2016-08-30 0.132 26,898,279 +1,061,478 0.27% 3,541,321
2016-08-23 2016-08-19 0.126 25,836,801 +345,598 0.26% 3,244,576
2016-08-22 2016-08-18 0.128 25,491,203 +172,798 0.26% 3,252,807
2016-08-19 2016-08-17 0.128 25,318,405 +98,743 0.26% 3,230,757
2016-08-16 2016-08-12 0.132 25,219,662 +24,685 0.26% 3,320,321
2016-08-15 2016-08-11 0.132 25,194,977 +74,057 0.26% 3,317,071
2016-08-11 2016-08-09 0.132 25,120,920 -987,422 0.25% 3,307,321
2016-08-01 2016-07-28 0.144 26,108,342 -2,962,264 0.26% 3,754,612
2016-07-27 2016-07-25 0.148 29,070,606 +98,742 0.29% 4,298,376
2016-07-22 2016-07-20 0.153 28,971,864 -49,371 0.29% 4,430,481
2016-07-21 2016-07-19 0.147 29,021,235 -197,484 0.29% 4,261,685
2016-07-14 2016-07-12 0.149 29,218,719 -24,686 0.30% 4,349,867
2016-07-08 2016-07-06 0.158 29,243,405 +320,912 0.30% 4,620,085
2016-07-05 2016-06-30 0.155 28,922,493 -1,086,163 0.29% 4,481,513
2016-07-04 2016-06-29 0.156 30,008,656 +1,135,534 0.30% 4,680,204
2016-06-29 2016-06-27 0.149 28,873,122 -1,604,559 0.29% 4,298,417
2016-06-28 2016-06-24 0.149 30,477,681 -691,195 0.31% 4,537,292
2016-06-24 2016-06-22 0.156 31,168,876 -74,057 0.32% 4,861,153
2016-06-20 2016-06-16 0.157 31,242,933 +98,742 0.32% 4,904,344
2016-06-17 2016-06-15 0.164 31,144,191 -197,484 0.32% 5,109,631
2016-06-15 2016-06-13 0.170 31,341,675 -839,308 0.32% 5,332,477
2016-06-07 2016-06-03 0.184 32,180,983 +98,742 0.33% 5,931,550
2016-06-03 2016-06-01 0.178 32,082,241 +1,530,503 0.33% 5,718,404
2016-06-02 2016-05-31 0.176 30,551,738 +1,505,818 0.31% 5,383,722
2016-05-31 2016-05-27 0.180 29,045,920 +1,308,333 0.29% 5,236,036
2016-05-30 2016-05-26 0.186 27,737,587 -3,653,459 0.28% 5,168,731
2016-05-27 2016-05-25 0.182 31,391,046 +5,480,189 0.32% 5,722,368
2016-05-26 2016-05-24 0.175 25,910,857 -987,422 0.26% 4,539,681
2016-05-25 2016-05-23 0.170 26,898,279 -11,034,434 0.27% 4,576,477
2016-05-24 2016-05-20 0.181 37,932,713 +9,108,963 0.38% 6,876,452
2016-05-23 2016-05-19 0.154 28,823,750 +1,653,930 0.29% 4,437,022
2016-05-19 2016-05-17 0.156 27,169,820 +691,195 0.28% 4,237,454
2016-05-17 2016-05-13 0.144 26,478,625 +419,654 0.27% 3,807,862
2016-05-13 2016-05-11 0.148 26,058,971 -1,974,842 0.26% 3,853,076
2016-05-12 2016-05-10 0.150 28,033,813 +1,974,842 0.28% 4,201,858
2016-05-11 2016-05-09 0.149 26,058,971 +320,912 0.26% 3,879,467
2016-05-10 2016-05-06 0.155 25,738,059 -197,484 0.26% 3,988,088
2016-05-09 2016-05-05 0.176 25,935,543 -12,564,937 0.26% 4,570,272
2016-05-06 2016-05-04 0.175 38,500,480 +14,021,384 0.39% 6,745,431
2016-05-05 2016-05-03 0.132 24,479,096 +518,396 0.25% 3,222,821
2016-05-04 2016-04-29 0.141 23,960,700 -641,824 0.24% 3,372,965
2016-05-03 2016-04-28 0.164 24,602,524 +394,969 0.25% 4,036,381
2016-04-28 2016-04-26 0.178 24,207,555 -419,655 0.25% 4,314,804
2016-04-27 2016-04-25 0.189 24,627,210 -394,968 0.25% 4,663,954
2016-04-26 2016-04-22 0.181 25,022,178 +320,912 0.25% 4,536,027
2016-04-25 2016-04-21 0.175 24,701,266 -1,456,447 0.25% 4,327,756
2016-04-22 2016-04-20 0.163 26,157,713 +3,974,371 0.27% 4,265,040
2016-04-21 2016-04-19 0.223 22,183,342 -12,268,710 0.23% 4,942,505
2016-03-09 2016-03-07 0.446 34,452,052 -1,653,931 0.35% 15,352,010
2015-07-31 2015-07-29 0.446 36,105,983 +65,766 0.37% 16,089,010
2015-06-26 2015-06-24 0.446 36,040,217 +1,604,560 0.37% 16,059,704
2015-06-24 2015-06-22 0.486 34,435,657 +197,484 0.35% 16,739,677
2015-06-23 2015-06-19 0.491 34,238,173 -6,418,239 0.35% 16,817,049
2015-06-19 2015-06-17 0.491 40,656,412 +4,542,138 0.41% 19,969,549
2015-06-18 2015-06-16 0.481 36,114,274 -24,685 0.37% 17,372,806
2015-06-17 2015-06-15 0.504 36,138,959 +74,057 0.37% 18,231,325
2015-06-16 2015-06-12 0.504 36,064,902 +637,379 0.37% 18,193,965
2015-06-15 2015-06-11 0.515 35,427,523 +24,283 0.37% 18,237,164
2015-06-12 2015-06-10 0.515 35,403,240 +2,452,533 0.37% 18,224,664
2015-06-11 2015-06-09 0.525 32,950,707 -388,520 0.34% 17,301,407
2015-06-10 2015-06-08 0.546 33,339,227 -121,413 0.34% 18,191,894
2015-06-09 2015-06-05 0.556 33,460,640 -558,497 0.35% 18,602,637
2015-06-08 2015-06-04 0.566 34,019,137 -48,565 0.35% 19,263,380
2015-06-05 2015-06-03 0.566 34,067,702 -121,413 0.35% 19,290,880
2015-06-04 2015-06-02 0.566 34,189,115 +509,933 0.35% 19,359,630
2015-06-03 2015-06-01 0.587 33,679,182 -679,911 0.35% 19,764,367
2015-06-02 2015-05-29 0.587 34,359,093 -971,300 0.36% 20,163,367
2015-06-01 2015-05-28 0.587 35,330,393 -169,977 0.37% 20,733,367
2015-05-29 2015-05-27 0.607 35,500,370 +24,282 0.37% 21,564,103
2015-05-28 2015-05-26 0.607 35,476,088 -558,497 0.37% 21,549,354
2015-05-27 2015-05-22 0.607 36,034,585 -194,260 0.37% 21,888,603
2015-05-26 2015-05-21 0.607 36,228,845 +1,044,147 0.37% 22,006,603
2015-05-22 2015-05-20 0.587 35,184,698 +437,085 0.36% 20,647,867
2015-05-21 2015-05-19 0.618 34,747,613 +242,825 0.36% 21,464,597
2015-05-20 2015-05-18 0.618 34,504,788 -97,130 0.36% 21,314,597
2015-05-18 2015-05-14 0.628 34,601,918 -1,845,470 0.36% 21,730,840
2015-05-15 2015-05-13 0.628 36,447,388 -315,673 0.38% 22,889,840
2015-05-14 2015-05-12 0.638 36,763,061 +364,238 0.38% 23,466,584
2015-05-12 2015-05-08 0.607 36,398,823 +97,130 0.38% 22,109,854
2015-05-11 2015-05-07 0.597 36,301,693 -339,955 0.38% 21,677,110
2015-05-08 2015-05-06 0.607 36,641,648 -145,695 0.38% 22,257,354
2015-05-07 2015-05-05 0.628 36,787,343 -291,390 0.38% 23,103,340
2015-05-06 2015-05-04 0.618 37,078,733 +24,282 0.38% 22,904,597
2015-05-05 2015-04-30 0.597 37,054,451 +242,825 0.38% 22,126,610
2015-04-30 2015-04-28 0.607 36,811,626 +339,956 0.38% 22,360,604
2015-04-29 2015-04-27 0.628 36,471,670 +752,757 0.38% 22,905,090
2015-04-28 2015-04-24 0.597 35,718,913 -558,497 0.37% 21,329,110
2015-04-27 2015-04-23 0.597 36,277,410 +218,542 0.37% 21,662,610
2015-04-24 2015-04-22 0.587 36,058,868 +485,650 0.37% 21,160,867
2015-04-22 2015-04-20 0.587 35,573,218 +1,286,973 0.37% 20,875,867
2015-04-21 2015-04-17 0.607 34,286,245 -412,803 0.35% 20,826,604
2015-04-20 2015-04-16 0.597 34,699,048 +558,498 0.36% 20,720,110
2015-04-17 2015-04-15 0.597 34,140,550 +1,748,340 0.35% 20,386,610
2015-04-16 2015-04-14 0.659 32,392,210 -1,165,560 0.33% 21,343,570
2015-04-15 2015-04-13 0.680 33,557,770 +1,554,081 0.35% 22,802,557
2015-04-14 2015-04-10 0.669 32,003,689 +24,282 0.33% 21,417,063
2015-04-13 2015-04-09 0.649 31,979,407 +825,605 0.33% 20,742,327
2015-04-10 2015-04-08 0.628 31,153,802 -24,282 0.32% 19,565,340
2015-04-09 2015-04-02 0.649 31,178,084 -2,258,273 0.32% 20,222,576
2015-04-08 2015-04-01 0.546 33,436,357 -3,982,331 0.35% 18,244,894
2015-04-02 2015-03-31 0.597 37,418,688 -1,019,865 0.39% 22,344,110
2015-04-01 2015-03-30 0.597 38,438,553 -1,044,148 0.40% 22,953,110
2015-03-30 2015-03-26 0.607 39,482,701 +2,913,900 0.41% 23,983,103
2015-03-27 2015-03-25 0.607 36,568,801 -1,456,950 0.38% 22,213,104
2015-03-26 2015-03-24 0.597 38,025,751 +48,565 0.39% 22,706,610
2015-03-24 2015-03-20 0.587 37,977,186 -898,453 0.39% 22,286,617
2015-03-23 2015-03-19 0.607 38,875,639 +1,699,776 0.40% 23,614,354
2015-03-18 2015-03-16 0.607 37,175,863 +485,650 0.38% 22,581,853
2015-03-17 2015-03-13 0.618 36,690,213 -1,748,340 0.38% 22,664,597
2015-03-12 2015-03-10 0.628 38,438,553 -3,690,941 0.40% 24,140,340
2015-03-11 2015-03-09 0.628 42,129,494 -48,565 0.44% 26,458,340
2015-03-10 2015-03-06 0.628 42,178,059 +218,542 0.44% 26,488,840
2015-03-09 2015-03-05 0.597 41,959,517 +6,774,819 0.43% 25,055,610
2015-03-05 2015-03-03 0.556 35,184,698 +2,768,206 0.36% 19,561,137
2015-03-04 2015-03-02 0.587 32,416,492 -48,565 0.34% 19,023,367
2015-03-03 2015-02-27 0.628 32,465,057 +922,735 0.34% 20,388,840
2015-03-02 2015-02-26 0.628 31,542,322 +1,432,668 0.33% 19,809,340
2015-02-27 2015-02-25 0.669 30,109,654 -1,017,277 0.31% 20,149,563
2015-02-26 2015-02-24 0.659 31,126,931 -48,565 0.32% 20,509,864
2015-02-24 2015-02-18 0.638 31,175,496 +461,368 0.32% 19,899,931
2015-02-23 2015-02-16 0.618 30,714,128 +291,390 0.32% 18,972,998
2015-02-17 2015-02-13 0.618 30,422,738 +194,260 0.31% 18,792,998
2015-02-16 2015-02-12 0.618 30,228,478 +461,368 0.31% 18,672,998
2015-02-13 2015-02-11 0.628 29,767,110 -48,565 0.31% 18,694,464
2015-02-11 2015-02-09 0.638 29,815,675 -97,130 0.31% 19,031,931
2015-02-04 2015-02-02 0.628 29,912,805 +971,300 0.31% 18,785,964
2015-02-03 2015-01-30 0.628 28,941,505 -801,323 0.30% 18,175,964
2015-02-02 2015-01-29 0.628 29,742,828 +121,413 0.31% 18,679,214
2015-01-29 2015-01-27 0.649 29,621,415 +242,825 0.31% 19,212,897
2015-01-28 2015-01-26 0.649 29,378,590 +194,260 0.30% 19,055,397
2015-01-27 2015-01-23 0.659 29,184,330 +582,780 0.30% 19,229,864
2015-01-26 2015-01-22 0.659 28,601,550 +97,130 0.30% 18,845,864
2015-01-23 2015-01-21 0.680 28,504,420 +874,170 0.29% 19,368,797
2015-01-14 2015-01-12 0.680 27,630,250 +1,456,950 0.29% 18,774,798
2015-01-13 2015-01-09 0.700 26,173,300 -971,300 0.27% 18,323,731
2015-01-12 2015-01-08 0.669 27,144,600 -97,130 0.28% 18,165,331
2015-01-09 2015-01-07 0.680 27,241,730 +48,565 0.28% 18,510,798
2015-01-07 2015-01-05 0.680 27,193,165 +145,695 0.28% 18,477,798
2015-01-06 2015-01-02 0.669 27,047,470 +461,368 0.28% 18,100,331
2015-01-05 2014-12-31 0.649 26,586,102 -1,049,708 0.27% 17,244,148
2014-12-30 2014-12-24 0.638 27,635,810 -82,066 0.29% 17,640,480
2014-12-29 2014-12-22 0.628 27,717,876 +97,130 0.29% 17,407,496
2014-12-23 2014-12-19 0.618 27,620,746 +437,085 0.29% 17,062,127
2014-12-19 2014-12-17 0.628 27,183,661 +971,301 0.28% 17,071,996
2014-12-11 2014-12-09 0.690 26,212,360 +971,300 0.27% 18,081,208
2014-12-10 2014-12-08 0.721 25,241,060 +30,583 0.26% 18,190,814
2014-12-09 2014-12-05 0.721 25,210,477 +947,018 0.26% 18,168,774
2014-12-08 2014-12-04 0.721 24,263,459 +364,237 0.25% 17,486,274
2014-12-04 2014-12-02 0.690 23,899,222 +971,301 0.25% 16,485,612
2014-12-03 2014-12-01 0.680 22,927,921 -2,622,511 0.24% 15,579,558
2014-12-02 2014-11-28 0.690 25,550,432 -2,671,076 0.27% 17,624,612
2014-12-01 2014-11-27 0.700 28,221,508 -1,651,210 0.29% 19,757,666
2014-11-28 2014-11-26 0.721 29,872,718 -412,803 0.31% 21,528,774
2014-11-26 2014-11-24 0.731 30,285,521 +485,651 0.32% 22,138,078
2014-11-25 2014-11-21 0.700 29,799,870 +145,695 0.31% 20,862,666
2014-11-24 2014-11-20 0.721 29,654,175 +242,825 0.31% 21,371,273
2014-11-20 2014-11-18 0.752 29,411,350 +97,130 0.31% 22,104,685
2014-11-17 2014-11-13 0.752 29,314,220 -97,130 0.31% 22,031,685
2014-11-13 2014-11-11 0.793 29,411,350 +48,565 0.31% 23,315,901
2014-11-11 2014-11-07 0.793 29,362,785 +291,390 0.31% 23,277,401
2014-11-10 2014-11-06 0.793 29,071,395 +485,650 0.30% 23,046,401
2014-11-06 2014-11-04 0.803 28,585,745 -1,942,601 0.30% 22,955,705
2014-11-03 2014-10-30 0.813 30,528,346 +971,301 0.32% 24,830,009
2014-10-29 2014-10-27 0.827 29,557,045 +218,542 0.32% 24,456,869
2014-10-28 2014-10-24 0.827 29,338,503 +912,243 0.31% 24,276,037
2014-10-24 2014-10-22 0.859 28,426,260 -259,232 0.31% 24,425,867
2014-10-20 2014-10-16 0.838 28,685,492 -94,265 0.33% 24,040,009
2014-10-17 2014-10-15 0.838 28,779,757 -212,099 0.33% 24,119,009
2014-10-15 2014-10-13 0.859 28,991,856 +2,120,984 0.33% 24,911,867
2014-10-14 2014-10-10 0.859 26,870,872 -188,532 0.30% 23,089,366
2014-10-10 2014-10-08 0.859 27,059,404 +188,532 0.31% 23,251,367
2014-10-08 2014-10-06 0.827 26,870,872 +164,965 0.30% 22,234,205
2014-10-07 2014-10-03 0.827 26,705,907 -3,982,736 0.30% 22,097,705
2014-10-03 2014-09-29 0.849 30,688,643 -117,832 0.35% 26,044,313
2014-09-26 2014-09-24 0.870 30,806,475 -23,566 0.35% 26,797,921
2014-09-25 2014-09-23 0.880 30,830,041 +117,832 0.35% 27,145,474
2014-09-23 2014-09-19 0.891 30,712,209 +23,566 0.35% 27,367,528
2014-09-18 2014-09-16 0.870 30,688,643 -47,133 0.35% 26,695,421
2014-09-15 2014-09-11 0.902 30,735,776 -3,683 0.35% 27,714,583
2014-09-12 2014-09-10 0.912 30,739,459 -1,838,186 0.35% 28,043,997
2014-09-10 2014-09-05 0.912 32,577,645 -282,798 0.37% 29,720,997
2014-09-05 2014-09-03 0.923 32,860,443 -942,659 0.37% 30,327,590
2014-09-03 2014-09-01 0.923 33,803,102 +70,699 0.38% 31,197,590
2014-09-02 2014-08-29 0.944 33,732,403 -518,462 0.38% 31,848,026
2014-08-29 2014-08-27 0.934 34,250,865 -2,875,111 0.39% 31,974,183
2014-08-28 2014-08-26 0.955 37,125,976 -942,660 0.42% 35,445,869
2014-08-27 2014-08-25 0.955 38,068,636 -94,266 0.43% 36,345,869
2014-08-26 2014-08-22 0.955 38,162,902 +94,266 0.43% 36,435,870
2014-08-20 2014-08-18 0.923 38,068,636 +23,567 0.43% 35,134,340
2014-08-19 2014-08-15 0.944 38,045,069 -188,532 0.43% 35,919,776
2014-08-15 2014-08-13 0.912 38,233,601 +23,566 0.43% 34,880,997
2014-08-14 2014-08-12 0.859 38,210,035 -94,265 0.43% 32,832,783
2014-08-12 2014-08-08 0.849 38,304,300 +94,265 0.43% 32,507,439
2014-08-07 2014-08-05 0.870 38,210,035 +23,567 0.43% 33,238,126
2014-07-31 2014-07-29 0.859 38,186,468 +78,704 0.43% 32,812,532
2014-07-30 2014-07-28 0.859 38,107,764 -1,979,584 0.44% 32,744,904
2014-07-28 2014-07-24 0.870 40,087,348 -282,798 0.46% 34,871,162
2014-07-25 2014-07-23 0.891 40,370,146 +23,567 0.46% 35,973,678
2014-07-21 2014-07-17 0.891 40,346,579 +2,827,978 0.46% 35,952,678
2014-07-18 2014-07-16 0.870 37,518,601 +47,133 0.43% 32,636,661
2014-07-17 2014-07-15 0.870 37,471,468 -23,567 0.43% 32,595,661
2014-07-16 2014-07-14 0.880 37,495,035 +94,266 0.43% 33,013,920
2014-07-11 2014-07-09 0.912 37,400,769 -164,965 0.43% 34,121,194
2014-07-08 2014-07-04 0.976 37,565,734 -1,036,926 0.43% 36,662,742
2014-07-07 2014-07-03 0.965 38,602,660 -70,699 0.44% 37,265,235
2014-07-03 2014-06-30 0.965 38,673,359 -942,659 0.44% 37,333,484
2014-06-30 2014-06-26 0.934 39,616,018 -942,660 0.45% 36,982,710
2014-06-26 2014-06-24 0.912 40,558,678 +70,700 0.46% 37,002,194
2014-06-20 2014-06-18 0.944 40,487,978 -565,596 0.46% 38,226,218
2014-06-19 2014-06-17 0.944 41,053,574 +94,266 0.47% 38,760,218
2014-06-18 2014-06-16 0.944 40,959,308 +989,792 0.47% 38,671,218
2014-06-17 2014-06-13 1.028 39,969,516 -47,133 0.46% 41,093,996
2014-06-16 2014-06-12 1.017 40,016,649 +791,909 0.47% 40,709,376
2014-06-13 2014-06-11 1.017 39,224,740 +1,016,405 0.47% 39,903,758
2014-06-12 2014-06-10 1.006 38,208,335 -231,001 0.46% 38,456,250
2014-06-11 2014-06-09 1.017 38,439,336 +277,201 0.46% 39,104,758
2014-06-10 2014-06-06 1.028 38,162,135 +138,601 0.46% 39,235,767
2014-06-09 2014-06-05 1.006 38,023,534 -92,401 0.46% 38,270,250
2014-06-06 2014-06-04 1.017 38,115,935 -346,501 0.46% 38,775,759
2014-06-05 2014-06-03 0.942 38,462,436 -92,401 0.46% 36,214,452
2014-06-03 2014-05-29 0.931 38,554,837 +323,402 0.47% 35,884,194
2014-05-30 2014-05-28 0.963 38,231,435 -924,005 0.46% 36,824,468
2014-05-29 2014-05-27 0.952 39,155,440 +184,801 0.47% 37,290,710
2014-05-28 2014-05-26 0.942 38,970,639 +115,501 0.47% 36,692,952
2014-05-27 2014-05-23 0.920 38,855,138 +277,201 0.47% 35,743,186
2014-05-23 2014-05-21 0.920 38,577,937 -138,601 0.46% 35,488,186
2014-05-22 2014-05-20 0.942 38,716,538 -3,280,216 0.47% 36,453,702
2014-05-21 2014-05-19 0.952 41,996,754 +69,300 0.51% 39,996,710
2014-05-20 2014-05-16 0.877 41,927,454 -115,500 0.50% 36,754,404
2014-05-16 2014-05-14 0.931 42,042,954 -23,100 0.51% 39,130,694
2014-05-15 2014-05-13 0.909 42,066,054 -23,100 0.51% 38,241,678
2014-05-14 2014-05-12 0.898 42,089,154 +115,500 0.51% 37,807,169
2014-05-13 2014-05-09 0.877 41,973,654 +69,301 0.51% 36,794,904
2014-05-12 2014-05-08 0.866 41,904,353 +2,055,910 0.50% 36,280,645
2014-05-09 2014-05-07 0.855 39,848,443 +877,804 0.48% 34,069,387
2014-05-05 2014-04-30 0.887 38,970,639 +69,300 0.47% 34,584,162
2014-05-02 2014-04-29 0.942 38,901,339 -1,270,506 0.47% 36,627,702
2014-04-30 2014-04-28 0.974 40,171,845 +231,001 0.48% 39,128,226
2014-04-29 2014-04-25 1.006 39,940,844 +184,801 0.48% 40,200,001
2014-04-28 2014-04-24 1.028 39,756,043 +184,801 0.48% 40,874,517
2014-04-24 2014-04-22 1.006 39,571,242 +138,601 0.48% 39,828,001
2014-04-23 2014-04-17 1.006 39,432,641 +231,001 0.48% 39,688,500
2014-04-22 2014-04-16 0.996 39,201,640 -23,100 0.47% 39,031,742
2014-04-16 2014-04-14 0.985 39,224,740 +184,801 0.47% 38,630,234
2014-04-15 2014-04-11 1.028 39,039,939 +254,101 0.47% 40,138,266
2014-04-14 2014-04-10 1.071 38,785,838 +231,001 0.47% 41,556,049
2014-04-11 2014-04-09 1.136 38,554,837 +23,100 0.47% 43,812,097
2014-04-09 2014-04-07 1.050 38,531,737 +277,202 0.46% 40,449,783
2014-04-08 2014-04-04 1.136 38,254,535 +69,300 0.46% 43,470,847
2014-04-07 2014-04-03 1.147 38,185,235 -854,704 0.46% 43,805,355
2014-04-04 2014-04-02 1.104 39,039,939 +46,200 0.47% 43,095,823
2014-04-03 2014-04-01 1.082 38,993,739 -138,601 0.47% 42,200,807
2014-04-02 2014-03-31 0.974 39,132,340 -277,201 0.47% 38,115,727
2014-04-01 2014-03-28 0.974 39,409,541 -1,755,609 0.48% 38,385,726
2014-03-31 2014-03-27 0.985 41,165,150 +1,940,410 0.50% 40,541,235
2014-03-28 2014-03-26 1.093 39,224,740 -115,501 0.47% 42,875,315
2014-03-27 2014-03-25 1.126 39,340,241 +808,504 0.48% 44,278,840
2014-03-26 2014-03-24 1.201 38,531,737 -346,501 0.47% 46,287,896
2014-03-25 2014-03-21 1.180 38,878,238 -254,102 0.47% 45,862,629
2014-03-24 2014-03-20 1.180 39,132,340 +762,304 0.47% 46,162,380
2014-03-21 2014-03-19 1.234 38,370,036 -23,100 0.46% 47,339,420
2014-03-20 2014-03-18 1.201 38,393,136 +1,686,308 0.46% 46,121,396
2014-03-19 2014-03-17 1.169 36,706,828 -46,200 0.44% 42,903,872
2014-03-18 2014-03-14 1.201 36,753,028 -23,100 0.44% 44,151,146
2014-03-17 2014-03-13 1.234 36,776,128 -669,903 0.44% 45,372,920
2014-03-14 2014-03-12 1.277 37,446,031 -138,601 0.45% 47,820,452
2014-03-13 2014-03-11 1.310 37,584,632 -1,270,506 0.45% 49,217,726
2014-03-12 2014-03-10 1.310 38,855,138 -438,903 0.47% 50,881,476
2014-03-11 2014-03-07 1.364 39,294,041 -2,356,211 0.47% 53,582,517
2014-03-10 2014-03-06 1.212 41,650,252 -1,409,107 0.50% 50,484,904
2014-03-07 2014-03-05 1.255 43,059,359 +1,155,006 0.52% 54,056,936
2014-03-06 2014-03-04 1.212 41,904,353 -231,002 0.51% 50,792,903
2014-03-05 2014-03-03 1.245 42,135,355 +138,601 0.51% 52,440,928
2014-03-04 2014-02-28 1.223 41,996,754 -254,101 0.51% 51,359,412
2014-03-03 2014-02-27 1.201 42,250,855 +877,804 0.51% 50,755,646
2014-02-28 2014-02-26 1.158 41,373,051 +184,801 0.50% 47,910,114
2014-02-27 2014-02-25 1.180 41,188,250 +69,300 0.50% 48,587,630
2014-02-26 2014-02-24 1.234 41,118,950 +646,804 0.50% 50,730,920
2014-02-25 2014-02-21 1.212 40,472,146 +2,818,214 0.49% 49,056,903
2014-02-24 2014-02-20 1.255 37,653,932 +184,801 0.46% 47,270,936
2014-02-21 2014-02-19 1.310 37,469,131 +92,400 0.45% 49,066,476
2014-02-20 2014-02-18 1.255 37,376,731 -92,400 0.45% 46,922,936
2014-02-19 2014-02-17 1.320 37,469,131 -1,201,206 0.45% 49,471,984
2014-02-18 2014-02-14 1.255 38,670,337 +69,300 0.47% 48,546,936
2014-02-17 2014-02-13 1.255 38,601,037 +669,903 0.47% 48,459,936
2014-02-14 2014-02-12 1.310 37,931,134 +231,001 0.46% 49,671,477
2014-02-13 2014-02-11 1.266 37,700,133 -2,055,910 0.46% 47,736,945
2014-02-12 2014-02-10 1.245 39,756,043 +3,880,819 0.48% 49,479,678
2014-02-11 2014-02-07 1.234 35,875,224 +184,801 0.44% 44,261,420
2014-02-10 2014-02-06 1.223 35,690,423 +115,501 0.43% 43,647,162
2014-02-07 2014-02-05 1.212 35,574,922 -46,200 0.43% 43,120,904
2014-02-06 2014-02-04 1.266 35,621,122 -207,901 0.43% 45,104,444
2014-02-05 2014-01-30 1.320 35,829,023 +2,748,913 0.43% 47,306,484
2014-02-04 2014-01-28 1.288 33,080,110 +1,755,609 0.40% 42,602,961
2014-01-29 2014-01-27 1.266 31,324,501 -8,061,940 0.39% 39,663,944
2014-01-28 2014-01-24 1.245 39,386,441 +785,404 0.49% 49,019,678
2014-01-27 2014-01-23 1.364 38,601,037 +4,296,621 0.48% 52,637,517
2014-01-24 2014-01-22 1.418 34,304,416 -2,425,512 0.43% 48,634,807
2014-01-23 2014-01-21 1.483 36,729,928 -1,593,908 0.46% 54,458,606
2014-01-22 2014-01-20 1.429 38,323,836 -1,455,307 0.47% 54,748,066
2014-01-21 2014-01-17 1.374 39,779,143 +2,444,534 0.49% 54,674,525
2014-01-20 2014-01-16 1.331 37,334,609 +1,524,607 0.46% 49,698,421
2014-01-17 2014-01-15 1.418 35,810,002 -3,395,717 0.44% 50,769,340
2014-01-16 2014-01-14 1.180 39,205,719 -2,679,613 0.49% 46,248,941
2014-01-15 2014-01-13 1.147 41,885,332 -392,702 0.52% 48,050,034
2014-01-14 2014-01-10 1.212 42,278,034 -508,202 0.52% 51,245,848
2014-01-13 2014-01-09 1.190 42,786,236 -1,917,310 0.53% 50,935,743
2014-01-10 2014-01-08 1.223 44,703,546 +4,920,324 0.55% 54,669,650
2014-01-09 2014-01-07 1.180 39,783,222 -1,663,208 0.49% 46,930,191
2014-01-08 2014-01-06 1.169 41,446,430 -323,401 0.51% 48,443,639
2014-01-07 2014-01-03 1.223 41,769,831 +438,902 0.52% 51,081,899
2014-01-06 2014-01-02 1.234 41,330,929 -951,997 0.51% 50,992,452
2014-01-03 2013-12-31 1.136 42,282,926 +5,058,926 0.52% 48,048,541
2014-01-02 2013-12-27 1.136 37,224,000 +6,768,333 0.46% 42,299,790
2013-12-30 2013-12-24 1.082 30,455,667 +2,471,712 0.38% 32,960,515
2013-12-27 2013-12-20 0.963 27,983,955 +1,085,706 0.35% 26,954,109
2013-12-20 2013-12-18 0.952 26,898,249 +1,039,505 0.33% 25,617,253
2013-12-19 2013-12-17 0.996 25,858,744 +6,537,332 0.32% 25,746,674
2013-12-18 2013-12-16 1.006 19,321,412 +349,221 0.24% 19,446,779
2013-12-17 2013-12-13 0.952 18,972,191 +693,004 0.24% 18,068,664
2013-12-16 2013-12-12 0.963 18,279,187 -462,002 0.23% 17,606,489
2013-12-13 2013-12-11 0.909 18,741,189 -1,478,408 0.23% 17,037,360
2013-12-12 2013-12-10 0.909 20,219,597 +1,871,109 0.25% 18,381,361
2013-12-10 2013-12-06 0.877 18,348,488 +53,197 0.23% 16,084,634
2013-12-09 2013-12-05 0.877 18,295,291 +1,848,009 0.23% 16,038,000
2013-12-05 2013-12-03 0.898 16,447,282 +69,301 0.21% 14,774,000
2013-12-04 2013-12-02 0.909 16,377,981 +231,001 0.21% 14,889,000
2013-12-03 2013-11-29 0.898 16,146,980 +623,703 0.20% 14,504,250
2013-11-29 2013-11-27 0.920 15,523,277 -138,601 0.20% 14,280,000
2013-11-28 2013-11-26 0.898 15,661,878 -46,200 0.20% 14,068,500
2013-11-27 2013-11-25 0.877 15,708,078 -231,001 0.20% 13,770,000
2013-11-26 2013-11-22 0.898 15,939,079 +184,801 0.20% 14,317,500
2013-11-25 2013-11-21 0.823 15,754,278 -254,101 0.20% 12,958,000
2013-11-22 2013-11-20 0.833 16,008,379 -1,386,007 0.20% 13,340,250
2013-11-21 2013-11-19 0.801 17,394,386 +831,604 0.22% 13,930,500
2013-11-20 2013-11-18 0.823 16,562,782 +1,293,606 0.21% 13,623,000
2013-11-18 2013-11-14 0.823 15,269,176 -277,201 0.19% 12,559,000
2013-11-15 2013-11-13 0.801 15,546,377 +277,201 0.20% 12,450,500
2013-11-14 2013-11-12 0.801 15,269,176 +369,602 0.19% 12,228,500
2013-11-12 2013-11-08 0.855 14,899,574 -462,002 0.19% 12,738,750
2013-11-11 2013-11-07 0.866 15,361,576 +508,202 0.19% 13,300,000
2013-11-08 2013-11-06 0.833 14,853,374 -1,155,005 0.19% 12,377,750
2013-11-06 2013-11-04 0.747 16,008,379 +23,100 0.20% 11,954,250
2013-11-05 2013-11-01 0.747 15,985,279 -646,803 0.20% 11,937,000
2013-10-31 2013-10-29 0.714 16,632,082 +92,400 0.21% 11,880,000
2013-10-30 2013-10-28 0.736 16,539,682 +485,102 0.21% 12,172,000
2013-10-29 2013-10-25 0.755 16,054,580 -346,501 0.21% 12,117,949
2013-10-28 2013-10-24 0.777 16,401,081 +410,027 0.21% 12,743,589
2013-10-25 2013-10-23 0.777 15,991,054 -45,046 0.21% 12,425,000
2013-10-24 2013-10-22 0.799 16,036,100 -608,110 0.21% 12,816,000
2013-10-23 2013-10-21 0.755 16,644,210 +180,181 0.22% 12,563,000
2013-10-17 2013-10-15 0.744 16,464,029 -180,181 0.22% 12,244,250
2013-10-16 2013-10-11 0.744 16,644,210 +450,452 0.22% 12,378,250
2013-10-15 2013-10-10 0.766 16,193,758 -1,103,608 0.21% 12,402,750
2013-10-11 2013-10-09 0.755 17,297,366 -112,613 0.23% 13,056,000
2013-10-10 2013-10-08 0.777 17,409,979 -315,316 0.23% 13,527,500
2013-10-09 2013-10-07 0.733 17,725,295 +540,542 0.23% 12,985,500
2013-10-08 2013-10-04 0.677 17,184,753 +360,362 0.23% 11,635,750
2013-10-07 2013-10-03 0.655 16,824,391 -112,613 0.22% 11,018,250
2013-10-04 2013-10-02 0.677 16,937,004 +630,633 0.22% 11,468,000
2013-10-02 2013-09-27 0.677 16,306,371 +405,407 0.22% 11,041,000
2013-09-30 2013-09-26 0.622 15,900,964 +22,523 0.21% 9,884,000
2013-09-19 2013-09-17 0.577 15,878,441 +202,703 0.21% 9,165,000
2013-09-13 2013-09-11 0.588 15,675,738 -112,613 0.21% 9,222,000
2013-09-12 2013-09-10 0.588 15,788,351 -2,567,578 0.21% 9,288,250
2013-09-11 2013-09-09 0.577 18,355,929 -135,135 0.24% 10,595,000
2013-09-10 2013-09-06 0.588 18,491,064 -67,568 0.24% 10,878,250
2013-09-06 2013-09-04 0.577 18,558,632 +180,181 0.24% 10,712,000
2013-09-05 2013-09-03 0.588 18,378,451 -247,749 0.24% 10,812,000
2013-09-04 2013-09-02 0.588 18,626,200 +247,749 0.25% 10,957,750
2013-09-03 2013-08-30 0.599 18,378,451 -2,522,533 0.24% 11,016,000
2013-09-02 2013-08-29 0.633 20,900,984 +270,272 0.28% 13,224,000
2013-08-30 2013-08-28 0.566 20,630,712 +157,658 0.27% 11,679,000
2013-08-29 2013-08-27 0.577 20,473,054 -90,090 0.27% 11,817,000
2013-08-28 2013-08-26 0.599 20,563,144 -315,317 0.27% 12,325,500
2013-08-27 2013-08-23 0.588 20,878,461 +1,801,809 0.28% 12,282,750
2013-08-22 2013-08-20 0.566 19,076,652 -22,523 0.25% 10,799,250
2013-08-21 2013-08-19 0.588 19,099,175 +608,111 0.25% 11,236,000
2013-08-19 2013-08-15 0.527 18,491,064 -22,523 0.24% 9,749,375
2013-08-16 2013-08-13 0.533 18,513,587 +112,613 0.24% 9,864,000
2013-08-15 2013-08-12 0.505 18,400,974 +292,794 0.24% 9,293,375
2013-08-13 2013-08-09 0.499 18,108,180 +202,704 0.24% 9,045,000
2013-08-12 2013-08-08 0.516 17,905,476 +67,568 0.24% 9,241,875
2013-08-09 2013-08-07 0.527 17,837,908 -1,846,855 0.24% 9,405,000
2013-08-08 2013-08-06 0.544 19,684,763 +180,181 0.26% 10,706,500
2013-08-07 2013-08-05 0.538 19,504,582 +1,846,854 0.26% 10,500,250
2013-08-06 2013-08-02 0.544 17,657,728 +45,046 0.23% 9,604,000
2013-08-02 2013-07-31 0.555 17,612,682 -1,801,809 0.23% 9,775,000
2013-08-01 2013-07-30 0.555 19,414,491 +1,891,899 0.26% 10,775,000
2013-07-31 2013-07-29 0.549 17,522,592 +450,452 0.23% 9,627,750
2013-07-17 2013-07-15 0.577 17,072,140 +135,136 0.22% 9,854,000
2013-07-16 2013-07-12 0.577 16,937,004 +900,904 0.22% 9,776,000
2013-07-05 2013-07-03 0.549 16,036,100 +90,091 0.21% 8,811,000
2013-07-03 2013-06-28 0.566 15,946,009 +45,045 0.21% 9,027,000
2013-06-27 2013-06-25 0.577 15,900,964 +45,045 0.21% 9,178,000
2013-06-26 2013-06-24 0.566 15,855,919 +45,046 0.21% 8,976,000
2013-06-25 2013-06-21 0.577 15,810,873 +135,135 0.21% 9,126,000
2013-06-19 2013-06-17 0.610 15,675,738 +67,568 0.21% 9,570,000
2013-06-14 2013-06-11 0.664 15,608,170 +210,847 0.20% 10,361,724
2013-04-29 2013-04-25 0.743 15,397,323 +44,437 0.20% 11,434,500
2013-04-24 2013-04-22 0.765 15,352,886 -177,747 0.20% 11,747,000
2013-04-03 2013-03-28 0.765 15,530,633 -888,734 0.21% 11,883,000
2013-03-21 2013-03-19 0.765 16,419,367 -22,219 0.22% 12,563,000
2013-03-18 2013-03-14 0.754 16,441,586 -88,873 0.22% 12,395,000
2013-03-13 2013-03-11 0.776 16,530,459 -44,437 0.22% 12,834,000
2013-03-12 2013-03-08 0.799 16,574,896 -22,218 0.22% 13,241,500
2013-03-06 2013-03-04 0.776 16,597,114 +1,688,595 0.22% 12,885,750
2013-03-05 2013-03-01 0.799 14,908,519 -444,367 0.20% 11,910,250
2013-03-04 2013-02-28 0.799 15,352,886 +2,288,491 0.20% 12,265,250
2013-02-27 2013-02-25 0.776 13,064,395 +66,655 0.17% 10,143,000
2013-02-26 2013-02-22 0.788 12,997,740 -44,437 0.17% 10,237,500
2013-02-19 2013-02-15 0.799 13,042,177 -44,436 0.17% 10,419,250
2013-02-14 2013-02-07 0.821 13,086,613 -177,747 0.17% 10,749,250
2013-02-04 2013-01-31 0.743 13,264,360 +222,183 0.18% 9,850,500
2013-01-30 2013-01-28 0.731 13,042,177 -1,288,664 0.17% 9,538,750
2013-01-25 2013-01-23 0.776 14,330,841 -4,443,672 0.19% 11,126,250
2013-01-22 2013-01-18 0.765 18,774,513 -4,443,672 0.25% 14,365,000
2013-01-21 2013-01-17 0.799 23,218,185 +177,747 0.31% 18,548,750
2013-01-16 2013-01-14 0.788 23,040,438 -2,666,203 0.31% 18,147,500
2013-01-11 2013-01-09 0.776 25,706,641 +888,734 0.34% 19,958,250
2013-01-09 2013-01-07 0.754 24,817,907 +311,057 0.33% 18,709,750
2013-01-08 2013-01-04 0.720 24,506,850 +155,529 0.33% 17,648,000
2013-01-04 2013-01-02 0.686 24,351,321 +22,218 0.32% 16,714,000
2013-01-03 2012-12-31 0.664 24,329,103 +2,399,583 0.32% 16,151,250
2013-01-02 2012-12-27 0.686 21,929,520 +866,516 0.29% 15,051,750
2012-12-28 2012-12-24 0.686 21,063,004 +3,288,317 0.28% 14,457,000
2012-12-21 2012-12-19 0.641 17,774,687 +2,666,203 0.24% 11,400,000
2012-12-19 2012-12-17 0.630 15,108,484 +2,221,836 0.20% 9,520,000
2012-12-13 2012-12-11 0.653 12,886,648 +66,655 0.17% 8,410,000
2012-12-11 2012-12-07 0.653 12,819,993 -2,666,203 0.17% 8,366,500
2012-12-05 2012-12-03 0.630 15,486,196 -88,874 0.21% 9,758,000
2012-12-04 2012-11-30 0.630 15,575,070 +2,666,203 0.21% 9,814,000
2012-11-16 2012-11-14 0.641 12,908,867 -266,620 0.17% 8,279,250
2012-10-30 2012-10-26 0.653 13,175,487 -44,437 0.18% 8,598,500
2012-10-26 2012-10-24 0.675 13,219,924 +41,698 0.18% 8,922,393
2012-10-25 2012-10-22 0.663 13,178,226 -437,089 0.18% 8,743,500
2012-10-12 2012-10-10 0.675 13,615,315 -437,088 0.18% 9,189,250
2012-10-11 2012-10-09 0.675 14,052,403 +437,088 0.19% 9,484,250
2012-10-10 2012-10-08 0.663 13,615,315 -131,126 0.18% 9,033,500
2012-10-09 2012-10-05 0.675 13,746,441 -480,798 0.19% 9,277,750
2012-10-08 2012-10-04 0.686 14,227,239 -174,835 0.19% 9,765,000
2012-10-05 2012-10-03 0.663 14,402,074 -349,671 0.19% 9,555,500
2012-10-03 2012-09-27 0.675 14,751,745 +305,962 0.20% 9,956,250
2012-09-24 2012-09-20 0.629 14,445,783 +305,962 0.19% 9,088,750
2012-09-21 2012-09-19 0.629 14,139,821 -131,127 0.19% 8,896,250
2012-09-17 2012-09-13 0.572 14,270,948 -437,088 0.19% 8,162,500
2012-09-14 2012-09-12 0.572 14,708,036 +43,708 0.20% 8,412,500
2012-09-13 2012-09-11 0.572 14,664,328 +21,855 0.20% 8,387,500
2012-09-11 2012-09-07 0.583 14,642,473 +764,905 0.20% 8,542,500
2012-09-10 2012-09-06 0.572 13,877,568 -65,563 0.19% 7,937,500
2012-09-07 2012-09-05 0.595 13,943,131 -1,005,304 0.19% 8,294,000
2012-09-05 2012-09-03 0.629 14,948,435 +43,709 0.20% 9,405,000
2012-09-04 2012-08-31 0.629 14,904,726 +349,671 0.20% 9,377,500
2012-08-30 2012-08-28 0.606 14,555,055 +502,652 0.20% 8,824,500
2012-08-22 2012-08-20 0.520 14,052,403 -262,254 0.19% 7,314,125
2012-08-09 2012-08-07 0.583 14,314,657 +21,855 0.19% 8,351,250
2012-07-30 2012-07-26 0.595 14,292,802 +174,835 0.19% 8,502,000
2012-07-24 2012-07-20 0.606 14,117,967 +437,089 0.19% 8,559,500
2012-07-23 2012-07-19 0.606 13,680,878 -174,835 0.18% 8,294,500
2012-07-18 2012-07-16 0.606 13,855,713 +87,417 0.19% 8,400,500
2012-07-16 2012-07-12 0.618 13,768,296 -437,088 0.18% 8,505,000
2012-07-03 2012-06-28 0.595 14,205,384 -12,872,264 0.19% 8,450,000
2012-06-29 2012-06-27 0.663 27,077,648 -1,223,849 0.36% 17,965,500
2012-06-28 2012-06-26 0.663 28,301,497 -1,311,266 0.38% 18,777,500
2012-06-27 2012-06-25 0.675 29,612,763 -1,748,355 0.40% 19,986,250
2012-06-26 2012-06-22 0.683 31,361,118 +65,564 0.42% 21,431,419
2012-06-25 2012-06-21 0.683 31,295,554 +559,888 0.42% 21,386,614
2012-06-22 2012-06-20 0.718 30,735,666 -129,504 0.42% 22,072,000
2012-06-19 2012-06-15 0.695 30,865,170 -107,920 0.42% 21,450,000
2012-06-14 2012-06-12 0.695 30,973,090 +194,256 0.42% 21,525,000
2012-06-12 2012-06-08 0.707 30,778,834 +43,168 0.42% 21,746,500
2012-06-11 2012-06-07 0.707 30,735,666 -949,698 0.42% 21,716,000
2012-06-07 2012-06-05 0.695 31,685,364 +431,681 0.43% 22,020,000
2012-06-06 2012-06-04 0.683 31,253,683 +215,840 0.43% 21,358,000
2012-06-05 2012-06-01 0.718 31,037,843 -43,168 0.42% 22,289,000
2012-06-04 2012-05-31 0.707 31,081,011 +733,858 0.42% 21,960,000
2012-06-01 2012-05-30 0.695 30,347,153 +43,168 0.41% 21,090,000
2012-05-28 2012-05-24 0.718 30,303,985 +410,096 0.41% 21,762,000
2012-05-25 2012-05-23 0.695 29,893,889 -43,168 0.41% 20,775,000
2012-05-24 2012-05-22 0.683 29,937,057 +431,681 0.41% 20,458,250
2012-05-23 2012-05-21 0.683 29,505,376 +431,681 0.40% 20,163,250
2012-05-22 2012-05-18 0.672 29,073,695 +86,336 0.40% 19,531,500
2012-05-21 2012-05-17 0.695 28,987,359 +151,088 0.40% 20,145,000
2012-05-11 2012-05-09 0.764 28,836,271 +431,681 0.39% 22,044,000
2012-05-09 2012-05-07 0.753 28,404,590 +21,584 0.39% 21,385,000
2012-05-08 2012-05-04 0.776 28,383,006 -86,336 0.39% 22,026,250
2012-05-03 2012-04-30 0.811 28,469,342 -1,014,450 0.39% 23,082,500
2012-05-02 2012-04-27 0.799 29,483,792 -971,282 0.40% 23,563,500
2012-04-30 2012-04-26 0.788 30,455,074 +43,169 0.42% 23,987,000
2012-04-27 2012-04-25 0.788 30,411,905 -129,505 0.42% 23,953,000
2012-04-26 2012-04-24 0.788 30,541,410 -172,672 0.42% 24,055,000
2012-04-24 2012-04-20 0.799 30,714,082 -259,008 0.42% 24,546,750
2012-04-16 2012-04-12 0.695 30,973,090 -86,337 0.42% 21,525,000
2012-04-13 2012-04-11 0.707 31,059,427 -431,680 0.42% 21,944,750
2012-04-11 2012-04-05 0.730 31,491,107 +194,256 0.43% 22,979,250
2012-04-10 2012-04-03 0.753 31,296,851 +86,336 0.43% 23,562,500
2012-04-05 2012-04-02 0.776 31,210,515 +86,336 0.43% 24,220,500
2012-04-03 2012-03-30 0.799 31,124,179 +86,336 0.43% 24,874,500
2012-03-26 2012-03-22 0.776 31,037,843 +43,169 0.46% 24,086,500
2012-03-23 2012-03-21 0.788 30,994,674 -366,929 0.46% 24,412,000
2012-03-22 2012-03-20 0.788 31,361,603 -129,504 0.47% 24,701,000
2012-03-21 2012-03-19 0.788 31,491,107 -366,929 0.47% 24,803,000
2012-03-20 2012-03-16 0.799 31,858,036 -345,344 0.47% 25,461,000
2012-03-16 2012-03-14 0.822 32,203,380 +345,344 0.48% 26,483,000
2012-03-15 2012-03-13 0.834 31,858,036 -64,752 0.47% 26,568,000
2012-03-14 2012-03-12 0.811 31,922,788 +366,929 0.47% 25,882,500
2012-03-13 2012-03-09 0.822 31,555,859 +64,752 0.47% 25,950,500
2012-03-09 2012-03-07 0.741 31,491,107 -841,778 0.47% 23,344,000
2012-03-07 2012-03-05 0.764 32,332,885 -43,168 0.48% 24,717,000
2012-03-06 2012-03-02 0.764 32,376,053 +43,168 0.48% 24,750,000
2012-03-05 2012-03-01 0.776 32,332,885 -43,168 0.48% 25,091,500
2012-03-02 2012-02-29 0.764 32,376,053 -496,432 0.48% 24,750,000
2012-02-29 2012-02-27 0.741 32,872,485 +129,504 0.49% 24,368,000
2012-02-28 2012-02-24 0.730 32,742,981 +733,857 0.49% 23,892,750
2012-02-27 2012-02-23 0.753 32,009,124 -64,752 0.48% 24,098,750
2012-02-24 2012-02-22 0.788 32,073,876 +129,504 0.48% 25,262,000
2012-02-22 2012-02-20 0.799 31,944,372 +43,168 0.48% 25,530,000
2012-02-21 2012-02-17 0.776 31,901,204 +1,726,723 0.48% 24,756,500
2012-02-20 2012-02-16 0.776 30,174,481 -21,584 0.45% 23,416,500
2012-02-16 2012-02-14 0.788 30,196,065 +3,000,181 0.45% 23,783,000
2012-02-15 2012-02-13 0.776 27,195,884 -2,611,669 0.41% 21,105,000
2012-02-14 2012-02-10 0.776 29,807,553 -43,168 0.45% 23,131,750
2012-02-13 2012-02-09 0.730 29,850,721 -43,168 0.45% 21,782,250
2012-02-09 2012-02-07 0.695 29,893,889 -21,584 0.45% 20,775,000
2012-02-08 2012-02-06 0.695 29,915,473 +2,590,085 0.45% 20,790,000
2012-02-02 2012-01-31 0.614 27,325,388 +21,584 0.41% 16,774,500
2012-02-01 2012-01-30 0.602 27,303,804 +43,168 0.41% 16,445,000
2012-01-31 2012-01-27 0.625 27,260,636 -21,584 0.41% 17,050,500
2012-01-26 2012-01-19 0.579 27,282,220 +21,584 0.41% 15,800,000
2012-01-19 2012-01-17 0.568 27,260,636 +1,964,147 0.41% 15,471,750
2012-01-16 2012-01-12 0.562 25,296,489 +86,336 0.38% 14,210,500
2012-01-12 2012-01-10 0.550 25,210,153 +86,336 0.38% 13,870,000
2012-01-11 2012-01-09 0.544 25,123,817 +86,336 0.38% 13,677,000
2012-01-10 2012-01-06 0.550 25,037,481 +690,689 0.37% 13,775,000
2012-01-06 2012-01-04 0.568 24,346,792 +86,337 0.36% 13,818,000
2012-01-05 2012-01-03 0.579 24,260,455 -86,337 0.36% 14,050,000
2012-01-04 2011-12-30 0.591 24,346,792 +86,337 0.36% 14,382,000
2011-12-29 2011-12-23 0.591 24,260,455 +86,336 0.36% 14,331,000
2011-12-01 2011-11-29 0.614 24,174,119 -863,362 0.36% 14,840,000
2011-11-23 2011-11-21 0.625 25,037,481 -431,680 0.37% 15,660,000
2011-11-22 2011-11-18 0.625 25,469,161 -1,295,043 0.38% 15,930,000
2011-11-11 2011-11-09 0.637 26,764,204 -151,088 0.40% 17,050,000
2011-11-09 2011-11-07 0.660 26,915,292 -43,168 0.40% 17,769,750
2011-11-01 2011-10-28 0.660 26,958,460 +43,168 0.40% 17,798,250
2011-10-31 2011-10-27 0.660 26,915,292 +172,672 0.40% 17,769,750
2011-10-20 2011-10-18 0.591 26,742,620 -388,512 0.40% 15,797,250
2011-10-13 2011-10-11 0.562 27,131,132 +271,311 0.40% 15,236,364
2011-10-12 2011-10-10 0.538 26,859,821 -854,728 0.40% 14,455,500
2011-10-11 2011-10-07 0.538 27,714,549 -427,364 0.42% 14,915,500
2011-10-04 2011-09-30 0.550 28,141,913 -256,418 0.42% 15,474,750
2011-10-03 2011-09-28 0.550 28,398,331 +256,418 0.43% 15,615,750
2011-09-27 2011-09-23 0.521 28,141,913 +85,473 0.42% 14,651,625
2011-09-21 2011-09-19 0.521 28,056,440 +85,473 0.42% 14,607,125
2011-09-16 2011-09-14 0.544 27,970,967 +213,682 0.42% 15,217,125
2011-09-08 2011-09-06 0.579 27,757,285 +21,368 0.42% 16,075,125
2011-09-02 2011-08-31 0.690 27,735,917 -21,368 0.42% 19,145,500
2011-08-30 2011-08-26 0.509 27,757,285 +854,728 0.42% 14,126,625
2011-08-29 2011-08-25 0.550 26,902,557 +21,368 0.40% 14,793,250
2011-08-16 2011-08-12 0.655 26,881,189 -42,736 0.40% 17,612,000
2011-08-11 2011-08-09 0.608 26,923,925 +470,100 0.40% 16,380,000
2011-08-10 2011-08-08 0.655 26,453,825 +42,736 0.40% 17,332,000
2011-08-05 2011-08-03 0.714 26,411,089 -170,945 0.40% 18,849,000
2011-08-04 2011-08-02 0.714 26,582,034 +42,736 0.40% 18,971,000
2011-08-03 2011-08-01 0.737 26,539,298 +85,473 0.40% 19,561,500
2011-08-01 2011-07-28 0.772 26,453,825 -64,105 0.40% 20,427,000
2011-07-29 2011-07-27 0.760 26,517,930 +64,105 0.40% 20,166,250
2011-07-15 2011-07-13 0.772 26,453,825 +42,736 0.40% 20,427,000
2011-07-14 2011-07-12 0.737 26,411,089 -192,313 0.40% 19,467,000
2011-07-11 2011-07-07 0.807 26,603,402 +85,472 0.40% 21,476,250
2011-07-08 2011-07-06 0.796 26,517,930 +85,473 0.40% 21,097,000
2011-06-28 2011-06-24 0.866 26,432,457 -42,736 0.40% 22,884,500
2011-06-24 2011-06-22 0.861 26,475,193 +200,352 0.40% 22,784,170
2011-06-16 2011-06-14 0.861 26,274,841 +21,207 0.40% 22,611,750
2011-06-14 2011-06-10 0.872 26,253,634 -42,413 0.40% 22,903,000
2011-06-13 2011-06-09 0.872 26,296,047 +84,826 0.40% 22,940,000
2011-06-07 2011-06-02 0.908 26,211,221 +84,826 0.40% 23,793,000
2011-06-02 2011-05-31 0.931 26,126,395 -84,826 0.40% 24,332,000
2011-05-27 2011-05-25 0.813 26,211,221 -572,575 0.40% 21,321,000
2011-05-26 2011-05-24 0.849 26,783,796 +84,826 0.41% 22,734,000
2011-05-25 2011-05-23 0.861 26,698,970 -84,826 0.40% 22,976,750
2011-05-24 2011-05-20 0.872 26,783,796 -84,826 0.41% 23,365,500
2011-05-23 2011-05-19 0.884 26,868,622 -84,826 0.41% 23,756,250
2011-05-20 2011-05-18 0.884 26,953,448 -84,826 0.41% 23,831,250
2011-05-19 2011-05-17 0.861 27,038,274 -254,478 0.41% 23,268,750
2011-05-17 2011-05-13 0.896 27,292,752 -84,826 0.41% 24,453,000
2011-05-16 2011-05-12 0.872 27,377,578 -848,260 0.41% 23,883,500
2011-05-13 2011-05-11 0.896 28,225,838 +63,620 0.43% 25,289,000
2011-05-12 2011-05-09 0.908 28,162,218 +848,260 0.43% 25,564,000
2011-05-11 2011-05-06 0.931 27,313,958 +42,412 0.41% 25,438,000
2011-05-04 2011-04-29 0.931 27,271,546 +84,826 0.41% 25,398,500
2011-05-03 2011-04-28 0.955 27,186,720 +254,478 0.41% 25,960,500
2011-04-29 2011-04-27 0.990 26,932,242 -42,413 0.41% 26,670,000
2011-04-20 2011-04-18 1.002 26,974,655 +127,239 0.41% 27,030,000
2011-04-19 2011-04-15 1.014 26,847,416 -84,826 0.41% 27,219,000
2011-04-13 2011-04-11 1.014 26,932,242 +84,826 0.41% 27,305,000
2011-04-08 2011-04-06 0.967 26,847,416 -424,130 0.41% 25,953,000
2011-04-07 2011-04-04 1.002 27,271,546 +84,826 0.41% 27,327,500
2011-04-06 2011-04-01 1.014 27,186,720 -42,413 0.41% 27,563,000
2011-04-04 2011-03-31 1.014 27,229,133 +21,207 0.41% 27,606,000
2011-04-01 2011-03-30 0.955 27,207,926 +402,923 0.41% 25,980,750
2011-03-29 2011-03-25 0.990 26,805,003 +21,207 0.41% 26,544,000
2011-03-25 2011-03-23 0.990 26,783,796 -42,413 0.41% 26,523,000
2011-03-24 2011-03-22 0.943 26,826,209 +21,206 0.41% 25,300,000
2011-03-22 2011-03-18 0.931 26,805,003 +42,413 0.41% 24,964,000
2011-03-18 2011-03-16 0.943 26,762,590 -169,652 0.41% 25,240,000
2011-03-17 2011-03-15 0.908 26,932,242 +318,098 0.41% 24,447,500
2011-03-16 2011-03-14 0.931 26,614,144 +21,206 0.40% 24,786,250
2011-03-15 2011-03-11 0.943 26,592,938 +169,652 0.40% 25,080,000
2011-03-14 2011-03-10 0.943 26,423,286 +42,413 0.40% 24,920,000
2011-03-10 2011-03-08 0.955 26,380,873 +169,652 0.40% 25,191,000
2011-03-08 2011-03-04 0.990 26,211,221 +21,206 0.40% 25,956,000
2011-03-07 2011-03-03 0.955 26,190,015 +42,413 0.40% 25,008,750
2011-02-28 2011-02-24 1.014 26,147,602 +169,652 0.40% 26,509,500
2011-02-24 2011-02-22 1.049 25,977,950 +21,207 0.39% 27,256,250
2011-02-23 2011-02-21 1.073 25,956,743 -424,130 0.39% 27,846,000
2011-02-21 2011-02-17 1.037 26,380,873 -21,206 0.40% 27,368,000
2011-02-18 2011-02-16 1.061 26,402,079 +21,206 0.40% 28,012,500
2011-02-16 2011-02-14 1.061 26,380,873 -42,413 0.40% 27,990,000
2011-02-08 2011-02-02 1.049 26,423,286 -127,239 0.40% 27,723,500
2011-01-27 2011-01-25 1.002 26,550,525 +21,207 0.40% 26,605,000
2011-01-26 2011-01-24 0.990 26,529,318 +148,445 0.40% 26,271,000
2011-01-25 2011-01-21 1.002 26,380,873 -127,239 0.40% 26,435,000
2011-01-24 2011-01-20 1.014 26,508,112 -42,413 0.40% 26,875,000
2011-01-18 2011-01-14 1.073 26,550,525 -169,652 0.40% 28,483,000
2011-01-17 2011-01-13 1.073 26,720,177 -508,956 0.41% 28,665,000
2011-01-14 2011-01-12 1.037 27,229,133 +848,260 0.41% 28,248,000
2011-01-13 2011-01-11 1.037 26,380,873 +827,053 0.40% 27,368,000
2011-01-11 2011-01-07 1.002 25,553,820 +4,241,298 0.39% 25,606,250
2011-01-07 2011-01-05 1.037 21,312,522 -4,241,298 0.32% 22,110,000
2011-01-06 2011-01-04 1.037 25,553,820 -84,826 0.39% 26,510,000
2011-01-04 2010-12-31 0.967 25,638,646 +1,696,519 0.39% 24,784,500
2011-01-03 2010-12-29 0.920 23,942,127 +848,260 0.36% 22,015,500
2010-12-28 2010-12-22 0.908 23,093,867 +169,652 0.35% 20,963,250
2010-12-21 2010-12-17 0.931 22,924,215 +10,751,690 0.35% 21,349,750
2010-12-20 2010-12-16 0.931 12,172,525 +21,207 0.18% 11,336,500
2010-12-17 2010-12-15 0.955 12,151,318 -21,207 0.18% 11,603,250
2010-12-16 2010-12-14 0.967 12,172,525 +42,413 0.18% 11,767,000
2010-12-13 2010-12-09 0.955 12,130,112 -21,206 0.18% 11,583,000
2010-12-09 2010-12-07 0.978 12,151,318 -84,826 0.18% 11,889,750
2010-12-08 2010-12-06 0.990 12,236,144 -1,081,531 0.19% 12,117,000
2010-12-07 2010-12-03 1.002 13,317,675 +42,413 0.20% 13,345,000
2010-12-06 2010-12-02 1.026 13,275,262 +42,413 0.20% 13,615,500
2010-12-02 2010-11-30 1.014 13,232,849 +148,445 0.20% 13,416,000
2010-11-29 2010-11-25 1.049 13,084,404 -42,413 0.20% 13,728,250
2010-11-25 2010-11-23 0.943 13,126,817 +169,652 0.20% 12,380,000
2010-11-24 2010-11-22 0.978 12,957,165 +42,413 0.20% 12,678,250
2010-11-22 2010-11-18 0.920 12,914,752 +84,826 0.20% 11,875,500
2010-11-19 2010-11-17 0.872 12,829,926 +84,826 0.20% 11,192,500
2010-11-18 2010-11-16 0.931 12,745,100 -212,065 0.19% 11,869,750
2010-11-17 2010-11-15 0.931 12,957,165 +42,413 0.20% 12,067,250
2010-11-16 2010-11-12 0.943 12,914,752 +63,619 0.20% 12,180,000
2010-11-15 2010-11-11 0.990 12,851,133 -2,756,843 0.20% 12,726,000
2010-11-12 2010-11-10 0.920 15,607,976 +2,629,604 0.24% 14,352,000
2010-11-11 2010-11-09 0.908 12,978,372 -84,826 0.20% 11,781,000
2010-11-10 2010-11-08 0.931 13,063,198 -21,206 0.20% 12,166,000
2010-11-09 2010-11-05 0.896 13,084,404 +572,575 0.20% 11,723,000
2010-11-08 2010-11-04 0.872 12,511,829 -21,206 0.19% 10,915,000
2010-10-29 2010-10-27 0.884 12,533,035 +975,498 0.19% 11,081,250
2010-10-25 2010-10-21 0.825 11,557,537 +21,207 0.18% 9,537,500
2010-10-19 2010-10-15 0.849 11,536,330 -339,304 0.18% 9,792,000
2010-10-14 2010-10-12 0.865 11,875,634 +56,938 0.18% 10,269,236
2010-10-11 2010-10-07 0.853 11,818,696 +168,838 0.18% 10,080,000
2010-10-08 2010-10-06 0.877 11,649,858 -42,209 0.18% 10,212,000
2010-10-05 2010-09-30 0.877 11,692,067 +42,209 0.18% 10,249,000
2010-10-04 2010-09-29 0.841 11,649,858 -84,419 0.18% 9,798,000
2010-09-29 2010-09-27 0.841 11,734,277 -84,419 0.18% 9,869,000
2010-09-24 2010-09-21 0.912 11,818,696 +295,467 0.18% 10,780,000
2010-09-21 2010-09-17 0.853 11,523,229 -84,419 0.18% 9,828,000
2010-09-20 2010-09-16 0.817 11,607,648 -337,677 0.18% 9,487,500
2010-09-16 2010-09-14 0.853 11,945,325 -211,048 0.18% 10,188,000
2010-09-13 2010-09-09 0.877 12,156,373 -63,315 0.19% 10,656,000
2010-09-09 2010-09-07 0.888 12,219,688 +42,210 0.19% 10,856,250
2010-09-07 2010-09-03 0.865 12,177,478 +84,419 0.19% 10,530,250
2010-09-06 2010-09-02 0.865 12,093,059 -84,419 0.19% 10,457,250
2010-09-02 2010-08-31 0.770 12,177,478 -21,105 0.19% 9,376,250
2010-08-16 2010-08-12 0.794 12,198,583 -21,105 0.19% 9,681,500
2010-08-12 2010-08-10 0.806 12,219,688 -21,104 0.19% 9,843,000
2010-08-10 2010-08-06 0.853 12,240,792 -63,315 0.19% 10,440,000
2010-08-06 2010-08-04 0.865 12,304,107 -105,524 0.19% 10,639,750
2010-08-03 2010-07-30 0.806 12,409,631 -84,419 0.19% 9,996,000
2010-08-02 2010-07-29 0.734 12,494,050 -126,629 0.19% 9,176,000
2010-07-30 2010-07-28 0.699 12,620,679 +42,210 0.19% 8,820,500
2010-07-29 2010-07-27 0.699 12,578,469 +189,943 0.19% 8,791,000
2010-07-28 2010-07-26 0.675 12,388,526 +126,629 0.19% 8,364,750
2010-07-27 2010-07-23 0.723 12,261,897 -211,048 0.19% 8,860,250
2010-07-26 2010-07-22 0.746 12,472,945 +42,209 0.19% 9,308,250
2010-07-22 2010-07-20 0.770 12,430,736 -42,209 0.19% 9,571,250
2010-07-21 2010-07-19 0.758 12,472,945 +63,314 0.19% 9,456,000
2010-07-16 2010-07-14 0.829 12,409,631 +21,105 0.19% 10,290,000
2010-07-15 2010-07-13 0.829 12,388,526 -126,629 0.19% 10,272,500
2010-07-09 2010-07-07 0.829 12,515,155 +211,048 0.19% 10,377,500
2010-07-08 2010-07-06 0.841 12,304,107 +211,048 0.19% 10,348,250
2010-07-02 2010-06-29 0.877 12,093,059 -84,419 0.19% 10,600,500
2010-06-24 2010-06-22 0.929 12,177,478 +66,282 0.19% 11,313,078
2010-06-22 2010-06-18 0.905 12,111,196 -83,959 0.19% 10,963,000
2010-06-18 2010-06-15 0.881 12,195,155 -20,990 0.19% 10,748,500
2010-06-17 2010-06-14 0.893 12,216,145 +41,980 0.19% 10,912,500
2010-06-15 2010-06-11 0.869 12,174,165 -1,826,125 0.19% 10,585,000
2010-06-11 2010-06-09 0.881 14,000,290 +1,847,115 0.22% 12,339,500
2010-06-10 2010-06-08 0.881 12,153,175 +104,949 0.19% 10,711,500
2010-06-09 2010-06-07 0.929 12,048,226 -167,919 0.19% 11,193,000
2010-06-08 2010-06-04 0.965 12,216,145 +230,889 0.19% 11,785,500
2010-06-03 2010-06-01 0.989 11,985,256 -146,929 0.19% 11,848,250
2010-06-02 2010-05-31 1.000 12,132,185 +41,979 0.19% 12,138,000
2010-06-01 2010-05-28 0.953 12,090,206 -41,979 0.19% 11,520,000
2010-05-31 2010-05-27 0.917 12,132,185 -62,970 0.19% 11,126,500
2010-05-27 2010-05-25 0.798 12,195,155 -755,638 0.19% 9,731,750
2010-05-26 2010-05-24 0.846 12,950,793 +272,869 0.20% 10,951,750
2010-05-25 2010-05-20 0.810 12,677,924 +1,427,316 0.20% 10,268,000
2010-05-24 2010-05-19 0.858 11,250,608 -41,980 0.17% 9,648,000
2010-05-20 2010-05-18 0.917 11,292,588 +41,980 0.17% 10,356,500
2010-05-19 2010-05-17 0.953 11,250,608 +146,930 0.17% 10,720,000
2010-05-18 2010-05-14 1.024 11,103,678 -41,980 0.17% 11,373,500
2010-05-17 2010-05-13 1.060 11,145,658 -125,940 0.17% 11,814,750
2010-05-14 2010-05-12 0.989 11,271,598 +188,910 0.17% 11,142,750
2010-05-12 2010-05-10 1.072 11,082,688 -83,960 0.17% 11,880,000
2010-05-11 2010-05-07 1.096 11,166,648 +104,949 0.17% 12,236,000
2010-05-04 2010-04-30 1.108 11,061,699 +20,990 0.17% 12,252,751
2010-05-03 2010-04-29 1.072 11,040,709 +83,960 0.17% 11,835,000
2010-04-29 2010-04-27 1.263 10,956,749 +20,990 0.17% 13,833,000
2010-04-21 2010-04-19 1.310 10,935,759 -62,970 0.17% 14,327,500
2010-04-20 2010-04-16 1.334 10,998,729 +20,990 0.17% 14,672,000
2010-04-14 2010-04-12 1.358 10,977,739 -167,919 0.17% 14,905,500
2010-04-09 2010-04-07 1.465 11,145,658 +41,980 0.17% 16,328,250
2010-04-07 2010-03-31 1.322 11,103,678 -41,980 0.17% 14,679,749
2010-04-01 2010-03-30 1.286 11,145,658 -83,960 0.17% 14,337,000
2010-03-31 2010-03-29 1.286 11,229,618 +83,960 0.17% 14,445,000
2010-03-30 2010-03-26 1.310 11,145,658 +83,959 0.17% 14,602,500
2010-03-26 2010-03-24 1.286 11,061,699 -335,839 0.17% 14,229,001
2010-03-23 2010-03-19 1.274 11,397,538 +41,980 0.18% 14,525,251
2010-03-22 2010-03-18 1.263 11,355,558 -20,990 0.18% 14,336,500
2010-03-19 2010-03-17 1.274 11,376,548 -41,979 0.18% 14,498,500
2010-03-18 2010-03-16 1.251 11,418,527 -188,910 0.18% 14,279,999
2010-03-17 2010-03-15 1.251 11,607,437 +167,920 0.18% 14,516,250
2010-03-16 2010-03-12 1.215 11,439,517 +41,979 0.18% 13,897,499
2010-03-02 2010-02-26 1.263 11,397,538 +83,960 0.18% 14,389,501
2010-02-26 2010-02-24 1.322 11,313,578 -167,919 0.18% 14,957,250
2010-02-24 2010-02-22 1.215 11,481,497 -671,678 0.18% 13,948,500
2010-02-23 2010-02-19 1.167 12,153,175 -251,880 0.19% 14,185,500
2010-02-22 2010-02-18 1.215 12,405,055 -293,859 0.19% 15,070,500
2010-02-12 2010-02-10 1.203 12,698,914 +83,960 0.20% 15,276,250
2010-02-10 2010-02-08 1.179 12,614,954 +83,960 0.20% 14,874,750
2010-02-09 2010-02-05 1.155 12,530,994 -251,880 0.20% 14,477,250
2010-02-05 2010-02-03 1.215 12,782,874 +167,920 0.20% 15,529,500
2010-02-04 2010-02-02 1.203 12,614,954 -62,970 0.20% 15,175,250
2010-01-25 2010-01-21 1.120 12,677,924 -377,819 0.20% 14,194,000
2010-01-21 2010-01-19 1.155 13,055,743 -41,980 0.20% 15,083,500
2010-01-20 2010-01-18 1.179 13,097,723 -566,728 0.21% 15,444,000
2010-01-18 2010-01-14 1.155 13,664,451 +167,919 0.21% 15,786,750
2010-01-15 2010-01-13 1.120 13,496,532 +797,618 0.21% 15,110,500
2010-01-14 2010-01-12 1.131 12,698,914 -314,849 0.20% 14,368,750
2010-01-08 2010-01-06 1.120 13,013,763 +209,899 0.20% 14,570,000
2010-01-07 2010-01-05 1.143 12,803,864 -20,989 0.20% 14,640,001
2010-01-05 2009-12-31 1.036 12,824,853 -41,980 0.20% 13,289,249
2010-01-04 2009-12-29 1.084 12,866,833 -1,364,346 0.20% 13,945,750
2009-12-30 2009-12-28 1.048 14,231,179 -20,990 0.22% 14,915,999
2009-12-29 2009-12-24 0.989 14,252,169 +20,990 0.22% 14,089,250
2009-12-18 2009-12-16 0.905 14,231,179 +83,959 0.22% 12,882,000
2009-12-14 2009-12-10 0.953 14,147,220 +104,950 0.22% 13,480,000
2009-12-11 2009-12-09 0.989 14,042,270 +41,980 0.22% 13,881,750
2009-12-10 2009-12-08 1.072 14,000,290 -503,759 0.22% 15,007,500
2009-12-09 2009-12-07 0.977 14,504,049 +167,920 0.23% 14,165,500
2009-12-08 2009-12-04 0.929 14,336,129 -419,799 0.22% 13,318,500
2009-11-19 2009-11-17 0.869 14,755,928 -41,980 0.23% 12,829,750
2009-11-17 2009-11-13 0.822 14,797,908 -1,679,195 0.23% 12,161,250
2009-11-16 2009-11-12 0.834 16,477,103 +839,598 0.26% 13,737,500
2009-11-13 2009-11-11 0.834 15,637,505 +881,577 0.25% 13,037,500
2009-11-10 2009-11-06 0.786 14,755,928 -293,859 0.23% 11,599,500
2009-11-02 2009-10-29 0.822 15,049,787 -41,980 0.24% 12,368,250
2009-10-27 2009-10-22 0.858 15,091,767 -41,980 0.24% 12,942,000
2009-10-19 2009-10-15 0.869 15,133,747 +83,960 0.24% 13,158,250
2009-10-15 2009-10-13 0.884 15,049,787 +36,607 0.24% 13,296,844
2009-10-09 2009-10-07 0.907 15,013,180 -1,005,066 0.24% 13,623,000
2009-10-05 2009-09-30 0.824 16,018,246 -251,267 0.25% 13,196,250
2009-10-02 2009-09-29 0.752 16,269,513 +125,634 0.26% 12,237,750
2009-09-30 2009-09-28 0.824 16,143,879 -83,756 0.25% 13,299,750
2009-09-29 2009-09-25 0.836 16,227,635 -62,816 0.26% 13,562,500
2009-09-28 2009-09-24 0.812 16,290,451 -8,249,921 0.26% 13,226,000
2009-09-25 2009-09-23 0.860 24,540,372 -20,939 0.39% 21,096,000
2009-09-24 2009-09-22 0.872 24,561,311 -795,677 0.39% 21,407,250
2009-09-22 2009-09-18 0.872 25,356,988 -1,046,944 0.40% 22,100,750
2009-09-21 2009-09-17 0.764 26,403,932 -62,817 0.42% 20,176,000
2009-09-16 2009-09-14 0.752 26,466,749 +41,878 0.42% 19,908,000
2009-09-15 2009-09-11 0.764 26,424,871 +8,396,492 0.42% 20,192,000
2009-08-28 2009-08-26 0.776 18,028,379 +20,939 0.28% 13,991,250
2009-08-21 2009-08-19 0.788 18,007,440 +20,939 0.28% 14,190,000
2009-08-20 2009-08-18 0.812 17,986,501 +62,817 0.28% 14,603,000
2009-08-18 2009-08-14 0.824 17,923,684 +104,694 0.28% 14,766,000
2009-08-17 2009-08-13 0.836 17,818,990 +20,939 0.28% 14,892,500
2009-08-14 2009-08-12 0.800 17,798,051 -188,450 0.28% 14,237,500
2009-08-13 2009-08-11 0.836 17,986,501 -146,572 0.28% 15,032,500
2009-08-12 2009-08-10 0.872 18,133,073 -1,528,539 0.29% 15,804,500
2009-08-11 2009-08-07 0.824 19,661,612 -125,633 0.31% 16,197,750
2009-08-07 2009-08-05 0.824 19,787,245 +251,267 0.31% 16,301,250
2009-08-06 2009-08-04 0.824 19,535,978 -104,695 0.31% 16,094,250
2009-08-05 2009-08-03 0.836 19,640,673 -921,311 0.31% 16,415,000
2009-08-04 2009-07-31 0.800 20,561,984 +125,634 0.32% 16,448,500
2009-07-31 2009-07-29 0.812 20,436,350 +2,282,338 0.32% 16,592,000
2009-07-30 2009-07-28 0.824 18,154,012 -20,939 0.29% 14,955,750
2009-07-29 2009-07-27 0.836 18,174,951 +1,109,761 0.29% 15,190,000
2009-07-24 2009-07-22 0.848 17,065,190 -837,556 0.27% 14,466,250
2009-07-23 2009-07-21 0.824 17,902,746 -167,511 0.28% 14,748,750
2009-07-20 2009-07-16 0.788 18,070,257 -816,616 0.29% 14,239,500
2009-07-17 2009-07-15 0.812 18,886,873 -942,250 0.30% 15,334,000
2009-07-16 2009-07-14 0.740 19,829,123 +251,267 0.31% 14,678,500
2009-07-15 2009-07-13 0.752 19,577,856 -2,156,705 0.31% 14,726,250
2009-07-14 2009-07-10 0.704 21,734,561 -1,675,111 0.34% 15,310,500
2009-07-13 2009-07-09 0.681 23,409,672 -879,433 0.37% 15,931,500
2009-07-10 2009-07-08 0.692 24,289,105 +41,878 0.39% 16,820,000
2009-07-09 2009-07-07 0.692 24,247,227 -3,999,327 0.38% 16,791,000
2009-07-08 2009-07-06 0.728 28,246,554 -12,877,413 0.45% 20,572,250
2009-07-07 2009-07-03 0.728 41,123,967 -188,450 0.65% 29,951,000
2009-07-06 2009-07-02 0.728 41,312,417 -8,584,943 0.66% 30,088,250
2009-07-03 2009-06-30 0.716 49,897,360 -4,083,082 0.79% 35,745,000
2009-07-02 2009-06-29 0.740 53,980,442 -167,511 0.86% 39,959,000
2009-06-25 2009-06-23 0.728 54,147,953 +335,022 0.86% 39,436,500
2009-06-24 2009-06-22 0.752 53,812,931 -586,289 0.86% 40,477,500
2009-06-23 2009-06-19 0.692 54,399,220 +314,084 0.87% 37,671,000
2009-06-22 2009-06-18 0.728 54,085,136 +921,310 0.86% 39,390,750
2009-06-19 2009-06-17 0.716 53,163,826 -816,616 0.85% 38,085,000
2009-06-16 2009-06-12 0.657 53,980,442 +83,756 0.86% 35,447,500
2009-06-15 2009-06-11 0.716 53,896,686 -1,758,867 0.86% 38,610,000
2009-06-12 2009-06-10 0.704 55,655,553 -209,389 0.89% 39,205,500
2009-06-09 2009-06-05 0.681 55,864,942 -418,777 0.89% 38,019,000
2009-06-08 2009-06-04 0.669 56,283,719 -83,756 0.90% 37,632,000
2009-06-05 2009-06-03 0.692 56,367,475 +146,572 0.90% 39,034,000
2009-06-04 2009-06-02 0.669 56,220,903 -41,877 0.90% 37,590,000
2009-06-03 2009-06-01 0.681 56,262,780 -104,695 0.90% 38,289,750
2009-06-02 2009-05-29 0.609 56,367,475 +1,423,844 0.90% 34,323,000
2009-06-01 2009-05-27 0.704 54,943,631 +125,634 0.87% 38,704,000
2009-05-29 2009-05-26 0.716 54,817,997 -4,187,777 0.88% 39,270,000
2009-05-27 2009-05-25 0.752 59,005,774 -83,756 0.94% 44,383,500
2009-05-26 2009-05-22 0.692 59,089,530 -1,591,355 0.94% 40,919,000
2009-05-25 2009-05-21 0.728 60,680,885 +900,372 0.97% 44,194,500
2009-05-21 2009-05-19 0.657 59,780,513 -7,119,220 0.96% 39,256,250
2009-05-20 2009-05-18 0.609 66,899,733 -13,442,764 1.07% 40,736,250
2009-05-19 2009-05-15 0.537 80,342,497 -1,989,193 1.29% 43,166,250
2009-05-18 2009-05-14 0.490 82,331,690 +2,114,827 1.32% 40,303,000
2009-05-13 2009-05-11 0.484 80,216,863 -2,575,483 1.29% 38,788,875
2009-05-12 2009-05-08 0.531 82,792,346 -4,397,165 1.33% 43,988,250
2009-05-11 2009-05-07 0.561 87,189,511 -6,114,155 1.40% 48,927,000
2009-05-08 2009-05-06 0.579 93,303,666 -12,228,308 1.50% 54,029,000
2009-05-07 2009-05-05 0.561 105,531,974 -4,606,554 1.70% 59,220,000
2009-05-06 2009-05-04 0.567 110,138,528 -1,507,600 1.77% 62,462,500
2009-05-05 2009-04-30 0.543 111,646,128 -1,633,233 1.79% 60,651,500
2009-05-04 2009-04-29 0.531 113,279,361 -167,511 1.82% 60,186,250
2009-04-29 2009-04-27 0.525 113,446,872 -418,777 1.83% 59,598,000
2009-04-28 2009-04-24 0.543 113,865,649 -4,962,516 1.84% 61,857,250
2009-04-27 2009-04-23 0.501 118,828,165 -1,067,883 1.92% 59,587,500
2009-04-24 2009-04-22 0.484 119,896,048 -1,172,577 1.93% 57,975,750
2009-04-23 2009-04-21 0.490 121,068,625 -4,271,532 1.95% 59,265,500
2009-04-22 2009-04-20 0.495 125,340,157 -3,308,344 2.02% 62,104,750
2009-04-21 2009-04-17 0.424 128,648,501 +83,755 2.08% 54,528,000
2009-04-20 2009-04-16 0.406 128,564,746 +774,739 2.07% 52,190,000
2009-04-17 2009-04-15 0.412 127,790,007 -104,694 2.06% 52,638,375
2009-04-16 2009-04-14 0.430 127,894,701 +62,816 2.06% 54,972,000
2009-04-15 2009-04-09 0.412 127,831,885 -607,227 2.06% 52,655,625
2009-04-14 2009-04-08 0.412 128,439,112 -2,512,666 2.07% 52,905,750
2009-04-09 2009-04-07 0.400 130,951,778 +732,861 2.11% 52,377,250
2009-04-08 2009-04-06 0.370 130,218,917 -711,922 2.10% 48,197,250
2009-04-06 2009-04-02 0.340 130,930,839 -418,778 2.11% 44,552,625
2009-04-03 2009-04-01 0.334 131,349,617 -502,533 2.12% 43,911,000
2009-04-01 2009-03-30 0.293 131,852,150 +41,877 2.13% 38,569,125
2009-03-31 2009-03-27 0.290 131,810,273 +921,311 2.13% 38,242,125
2009-03-30 2009-03-26 0.291 130,888,962 +1,277,272 2.11% 38,131,100
2009-03-27 2009-03-25 0.294 129,611,690 +523,472 2.09% 38,068,500
2009-03-26 2009-03-24 0.298 129,088,218 +397,839 2.08% 38,531,250
2009-03-25 2009-03-23 0.310 128,690,379 -20,939 2.08% 39,949,000
2009-03-20 2009-03-18 0.310 128,711,318 -83,755 2.08% 39,955,500
2009-03-19 2009-03-17 0.298 128,795,073 +293,144 2.08% 38,443,750
2009-03-17 2009-03-13 0.282 128,501,929 +83,756 2.07% 36,208,300
2009-03-16 2009-03-12 0.269 128,418,173 -523,472 2.07% 34,498,125
2009-03-13 2009-03-11 0.263 128,941,645 -3,580,550 2.08% 33,869,000
2009-03-12 2009-03-10 0.235 132,522,195 +1,863,561 2.14% 31,170,325
2009-03-11 2009-03-09 0.242 130,658,634 +3,475,855 2.11% 31,668,000
2009-03-10 2009-03-06 0.334 127,182,779 +20,939 2.05% 42,518,000
2009-03-09 2009-03-05 0.346 127,161,840 +209,388 2.05% 44,029,250
2009-03-06 2009-03-04 0.346 126,952,452 +125,634 2.05% 43,956,750
2009-03-04 2009-03-02 0.346 126,826,818 +376,900 2.05% 43,913,250
2009-03-02 2009-02-26 0.352 126,449,918 +418,777 2.04% 44,537,625
2009-02-27 2009-02-25 0.352 126,031,141 +83,756 2.03% 44,390,125
2009-02-23 2009-02-19 0.358 125,947,385 +418,778 2.03% 45,112,500
2009-02-20 2009-02-18 0.364 125,528,607 -293,145 2.03% 45,711,875
2009-02-18 2009-02-16 0.364 125,821,752 +83,756 2.03% 45,818,625
2009-02-17 2009-02-13 0.376 125,737,996 -502,533 2.03% 47,289,375
2009-02-13 2009-02-11 0.346 126,240,529 -355,962 2.04% 43,710,250
2009-02-12 2009-02-10 0.352 126,596,491 -2,931,443 2.04% 44,589,250
2009-02-11 2009-02-09 0.346 129,527,934 +732,861 2.09% 44,848,500
2009-02-06 2009-02-04 0.322 128,795,073 -355,961 2.08% 41,519,250
2009-02-03 2009-01-30 0.316 129,151,034 -41,878 2.08% 40,863,000
2009-01-19 2009-01-15 0.278 129,192,912 +62,817 2.09% 35,940,250
2009-01-16 2009-01-14 0.284 129,130,095 -83,756 2.08% 36,693,650
2009-01-15 2009-01-13 0.284 129,213,851 -83,755 2.09% 36,717,450
2009-01-14 2009-01-12 0.287 129,297,606 +62,816 2.09% 37,050,000
2009-01-09 2009-01-07 0.294 129,234,790 -1,821,683 2.09% 37,957,800
2009-01-07 2009-01-05 0.261 131,056,473 -83,755 2.12% 34,268,025
2009-01-06 2009-01-02 0.228 131,140,228 -125,634 2.12% 29,905,825
2009-01-02 2008-12-29 0.233 131,265,862 +1,046,945 2.12% 30,561,375
2008-12-30 2008-12-24 0.236 130,218,917 +62,816 2.10% 30,784,050
2008-12-23 2008-12-19 0.263 130,156,101 +1,612,294 2.10% 34,188,000
2008-12-22 2008-12-18 0.279 128,543,807 +230,328 2.08% 35,913,150
2008-12-19 2008-12-17 0.282 128,313,479 -83,755 2.07% 36,155,200
2008-12-16 2008-12-12 0.287 128,397,234 +20,938 2.07% 36,792,000
2008-12-12 2008-12-10 0.298 128,376,296 -125,633 2.07% 38,318,750
2008-12-11 2008-12-09 0.298 128,501,929 +565,350 2.07% 38,356,250
2008-12-10 2008-12-08 0.282 127,936,579 +20,939 2.07% 36,049,000
2008-12-02 2008-11-28 0.248 127,915,640 +41,878 2.06% 31,766,800
2008-12-01 2008-11-27 0.239 127,873,762 -628,167 2.06% 30,535,000
2008-11-28 2008-11-26 0.220 128,501,929 -753,800 2.07% 28,230,200
2008-11-27 2008-11-25 0.217 129,255,729 -335,022 2.09% 28,087,150
2008-11-26 2008-11-24 0.202 129,590,751 +607,228 2.09% 26,148,525
2008-11-25 2008-11-21 0.204 128,983,523 +837,555 2.08% 26,334,000
2008-11-24 2008-11-20 0.205 128,145,968 +355,961 2.07% 26,316,000
2008-11-21 2008-11-19 0.204 127,790,007 +418,778 2.06% 26,090,325
2008-11-20 2008-11-18 0.203 127,371,229 +335,022 2.06% 25,852,750
2008-11-19 2008-11-17 0.220 127,036,207 +41,878 2.05% 27,908,200
2008-11-18 2008-11-14 0.218 126,994,329 +1,591,355 2.05% 27,747,375
2008-11-17 2008-11-13 0.203 125,402,974 +418,778 2.02% 25,453,250
2008-11-14 2008-11-12 0.242 124,984,196 -41,878 2.02% 30,292,675
2008-11-13 2008-11-11 0.251 125,026,074 -753,800 2.02% 31,347,750
2008-11-12 2008-11-10 0.238 125,779,874 -272,206 2.03% 29,884,825
2008-11-11 2008-11-07 0.239 126,052,080 -1,172,577 2.03% 30,100,000
2008-11-10 2008-11-06 0.240 127,224,657 +1,256,333 2.05% 30,531,900
2008-11-07 2008-11-05 0.252 125,968,324 +649,105 2.03% 31,734,400
2008-11-06 2008-11-04 0.195 125,319,219 -963,188 2.02% 24,388,875
2008-11-05 2008-11-03 0.185 126,282,407 -1,633,233 2.04% 23,370,125
2008-11-04 2008-10-31 0.170 127,915,640 +2,072,949 2.06% 21,686,950
2008-11-03 2008-10-30 0.174 125,842,691 +1,130,700 2.03% 21,936,500
2008-10-30 2008-10-28 0.192 124,711,991 +62,817 2.01% 23,972,900
2008-10-29 2008-10-27 0.215 124,649,174 +209,389 2.01% 26,788,500
2008-10-27 2008-10-23 0.241 124,439,785 +83,755 2.00% 30,012,150
2008-10-24 2008-10-22 0.259 124,356,030 -20,939 2.00% 32,219,075
2008-10-23 2008-10-21 0.295 124,376,969 +20,939 2.00% 36,679,500
2008-10-22 2008-10-20 0.294 124,356,030 +83,756 2.00% 36,524,850
2008-10-21 2008-10-17 0.298 124,272,274 -314,084 2.00% 37,093,750
2008-10-17 2008-10-15 0.322 124,586,358 +900,372 2.01% 40,162,500
2008-10-16 2008-10-14 0.358 123,685,986 -293,144 1.99% 44,302,500
2008-10-15 2008-10-13 0.340 123,979,130 +1,507,600 2.00% 42,187,125
2008-10-10 2008-10-08 0.364 122,471,530 +125,633 1.97% 44,598,625
2008-10-09 2008-10-06 0.370 122,345,897 -83,756 1.97% 45,283,250
2008-10-08 2008-10-03 0.388 122,429,653 -711,922 1.97% 47,506,875
2008-10-06 2008-10-02 0.388 123,141,575 +670,045 1.98% 47,783,125
2008-10-02 2008-09-29 0.406 122,471,530 +125,633 1.97% 49,716,500
2008-09-29 2008-09-25 0.478 122,345,897 +837,555 1.97% 58,430,000
2008-09-26 2008-09-24 0.495 121,508,342 +376,900 1.96% 60,206,125
2008-09-25 2008-09-23 0.525 121,131,442 -1,256,333 1.95% 63,635,000
2008-09-23 2008-09-19 0.484 122,387,775 +1,507,600 1.97% 59,180,625
2008-09-22 2008-09-18 0.501 120,880,175 -314,084 1.95% 60,616,500
2008-09-19 2008-09-17 0.537 121,194,259 -355,961 1.95% 65,115,000
2008-09-18 2008-09-16 0.537 121,550,220 +544,411 1.96% 65,306,250
2008-09-12 2008-09-10 0.621 121,005,809 -837,555 1.95% 75,127,000
2008-09-08 2008-09-04 0.645 121,843,364 -376,900 1.96% 78,556,500
2008-09-04 2008-09-02 0.669 122,220,264 +2,659,238 1.97% 81,718,000
2008-09-02 2008-08-29 0.669 119,561,026 -1,444,783 1.93% 79,940,000
2008-08-27 2008-08-25 0.609 121,005,809 +41,878 1.95% 73,682,250
2008-08-26 2008-08-21 0.633 120,963,931 +1,361,028 1.95% 76,545,250
2008-08-25 2008-08-20 0.669 119,602,903 -1,172,578 1.93% 79,968,000
2008-08-21 2008-08-19 0.645 120,775,481 -104,694 1.95% 77,868,000
2008-08-19 2008-08-15 0.657 120,880,175 +209,389 1.95% 79,378,750
2008-08-18 2008-08-14 0.692 120,670,786 +41,877 1.94% 83,563,500
2008-08-13 2008-08-11 0.716 120,628,909 +104,695 1.94% 86,415,000
2008-08-12 2008-08-08 0.752 120,524,214 +565,350 1.94% 90,657,000
2008-08-07 2008-08-04 0.728 119,958,864 +837,555 1.93% 87,367,250
2008-08-04 2008-07-31 0.776 119,121,309 +355,961 1.92% 92,446,250
2008-08-01 2008-07-30 0.788 118,765,348 -921,311 1.91% 93,588,000
2008-07-31 2008-07-29 0.752 119,686,659 -209,389 1.93% 90,027,000
2008-07-28 2008-07-24 0.728 119,896,048 +376,900 1.93% 87,321,500
2008-07-25 2008-07-23 0.681 119,519,148 -125,633 1.93% 81,339,000
2008-07-24 2008-07-22 0.585 119,644,781 -230,328 1.93% 69,996,500
2008-07-23 2008-07-21 0.704 119,875,109 +62,817 1.93% 84,443,750
2008-07-21 2008-07-17 0.764 119,812,292 -188,450 1.93% 91,552,000
2008-07-17 2008-07-15 0.764 120,000,742 +20,939 1.93% 91,696,000
2008-07-15 2008-07-11 0.800 119,979,803 +41,877 1.93% 95,977,500
2008-07-14 2008-07-10 0.848 119,937,926 +125,634 1.93% 101,672,000
2008-07-11 2008-07-09 0.955 119,812,292 +376,900 1.93% 114,440,000
2008-07-10 2008-07-08 0.919 119,435,392 -20,939 1.92% 109,802,000
2008-07-09 2008-07-07 0.907 119,456,331 -41,878 1.92% 108,395,000
2008-07-08 2008-07-04 0.919 119,498,209 +397,839 1.92% 109,859,750
2008-07-07 2008-07-03 0.907 119,100,370 -879,433 1.92% 108,072,000
2008-07-04 2008-07-02 0.919 119,979,803 -523,472 1.93% 110,302,500
2008-07-03 2008-06-30 0.931 120,503,275 -1,675,111 1.94% 112,222,500
2008-07-02 2008-06-27 0.931 122,178,386 -1,591,355 1.97% 113,782,500
2008-06-30 2008-06-26 0.979 123,769,741 -586,289 1.99% 121,175,500
2008-06-27 2008-06-25 1.027 124,356,030 -1,444,783 2.07% 127,688,500
2008-06-26 2008-06-24 1.015 125,800,813 -3,078,016 2.10% 127,670,000
2008-06-25 2008-06-23 1.039 128,878,829 -1,319,149 2.15% 133,871,250
2008-06-24 2008-06-20 1.075 130,197,978 -1,193,517 2.17% 139,904,999
2008-06-23 2008-06-19 1.086 131,391,495 -1,005,066 2.19% 142,756,250
2008-06-20 2008-06-18 1.122 132,396,561 -3,203,649 2.21% 148,590,500
2008-06-19 2008-06-17 1.158 135,600,210 +103,186,818 2.26% 157,042,999
2008-06-18 2008-06-16 1.146 32,413,392 +7,056,404 0.54% 37,152,000
2008-06-17 2008-06-13 1.134 25,356,988 +22,320,850 0.42% 28,761,250
2008-06-16 2008-06-12 1.158 3,036,138 +2,449,849 0.05% 3,516,250
2008-06-13 2008-06-11 1.182 586,289 +41,878 0.01% 693,000
2008-06-12 2008-06-10 1.158 544,411 -41,878 0.01% 630,500
2008-06-11 2008-06-06 1.170 586,289 -83,755 0.01% 686,000
2008-06-10 2008-06-05 1.122 670,044 -167,511 0.01% 752,000
2008-06-05 2008-06-03 1.110 837,555 -41,878 0.01% 930,000
2008-06-03 2008-05-30 1.098 879,433 +41,878 0.01% 966,000
2008-05-23 2008-05-21 1.063 837,555 -418,778 0.01% 890,000
2008-05-20 2008-05-16 1.098 1,256,333 -41,878 0.02% 1,380,000
2008-05-15 2008-05-13 1.098 1,298,211 -41,878 0.02% 1,426,000
2008-05-09 2008-05-07 1.110 1,340,089 -83,755 0.02% 1,488,000
2008-05-06 2008-05-02 1.170 1,423,844 -104,695 0.02% 1,666,000
2008-05-05 2008-04-30 1.086 1,528,539 +83,756 0.03% 1,660,751
2008-04-30 2008-04-28 1.015 1,444,783 -167,511 0.02% 1,466,250
2008-04-25 2008-04-23 0.907 1,612,294 +104,694 0.03% 1,463,000
2008-04-24 2008-04-22 0.895 1,507,600 +209,389 0.03% 1,350,000
2008-04-23 2008-04-21 0.919 1,298,211 +20,939 0.02% 1,193,500
2008-04-11 2008-04-09 0.967 1,277,272 -41,878 0.02% 1,235,250
2008-04-10 2008-04-08 0.991 1,319,150 -83,755 0.02% 1,307,250
2008-04-07 2008-04-02 1.015 1,402,905 -62,817 0.02% 1,423,750
2008-03-20 2008-03-18 0.824 1,465,722 +20,939 0.02% 1,207,500
2008-03-10 2008-03-06 1.194 1,444,783 +83,756 0.02% 1,725,000
2008-03-05 2008-03-03 1.230 1,361,027 -20,939 0.02% 1,673,749
2008-02-21 2008-02-19 1.325 1,381,966 -41,878 0.02% 1,831,500
2008-02-20 2008-02-18 1.289 1,423,844 -20,939 0.02% 1,836,000
2008-01-30 2008-01-28 1.158 1,444,783 +83,756 0.02% 1,673,250
2008-01-28 2008-01-24 1.182 1,361,027 +41,877 0.02% 1,608,749
2008-01-25 2008-01-23 1.146 1,319,150 +20,939 0.02% 1,512,000
2008-01-24 2008-01-22 1.098 1,298,211 -62,816 0.02% 1,426,000
2008-01-18 2008-01-16 1.313 1,361,027 +62,816 0.02% 1,787,499
2008-01-17 2008-01-15 1.325 1,298,211 -20,939 0.02% 1,720,500
2007-12-27 2007-12-20 1.373 1,319,150 -251,266 0.02% 1,811,250
2007-12-20 2007-12-18 1.206 1,570,416 +83,755 0.03% 1,893,750
2007-12-18 2007-12-14 1.301 1,486,661 +104,695 0.02% 1,934,750
2007-12-17 2007-12-13 1.385 1,381,966 +20,939 0.02% 1,914,000
2007-12-14 2007-12-12 1.445 1,361,027 +41,877 0.02% 1,966,249
2007-12-07 2007-12-05 1.540 1,319,150 +83,756 0.02% 2,031,751
2007-12-06 2007-12-04 1.600 1,235,394 +41,878 0.02% 1,976,500
2007-12-03 2007-11-29 1.564 1,193,516 -125,634 0.02% 1,866,749
2007-11-23 2007-11-21 1.480 1,319,150 +20,939 0.02% 1,953,000
2007-11-22 2007-11-20 1.480 1,298,211 +41,878 0.02% 1,922,000
2007-11-16 2007-11-14 1.552 1,256,333 +83,756 0.02% 1,950,000
2007-11-15 2007-11-13 1.469 1,172,577 +83,755 0.02% 1,721,999
2007-11-02 2007-10-31 1.910 1,088,822 -20,939 0.02% 2,080,000
2007-10-30 2007-10-26 1.886 1,109,761 -41,878 0.02% 2,093,500
2007-10-26 2007-10-24 1.886 1,151,639 +41,878 0.02% 2,172,501
2007-10-25 2007-10-23 1.839 1,109,761 +20,939 0.02% 2,040,500
2007-10-22 2007-10-17 1.600 1,088,822 -20,939 0.02% 1,742,000
2007-10-12 2007-10-10 1.683 1,109,761 +20,939 0.02% 1,868,250
2007-10-11 2007-10-09 1.660 1,088,822 -20,939 0.02% 1,807,000
2007-10-04 2007-10-02 1.469 1,109,761 -376,900 0.02% 1,629,750
2007-10-03 2007-09-28 1.504 1,486,661 -83,755 0.03% 2,236,500
2007-10-02 2007-09-27 1.492 1,570,416 -167,511 0.03% 2,343,750
2007-09-28 2007-09-25 1.516 1,737,927 -20,939 0.03% 2,635,249
2007-09-27 2007-09-24 1.433 1,758,866 -104,695 0.03% 2,520,000
2007-09-25 2007-09-21 1.504 1,863,561 -753,799 0.03% 2,803,501
2007-09-24 2007-09-20 1.325 2,617,360 -41,878 0.05% 3,468,749
2007-09-21 2007-09-19 1.313 2,659,238 -20,939 0.05% 3,492,500
2007-09-07 2007-09-05 1.289 2,680,177 +20,939 0.05% 3,456,000
2007-09-06 2007-09-04 1.278 2,659,238 -20,939 0.05% 3,397,250
2007-09-05 2007-09-03 1.313 2,680,177 -20,939 0.05% 3,520,000
2007-09-03 2007-08-30 1.230 2,701,116 +20,939 0.05% 3,321,750
2007-08-28 2007-08-24 1.349 2,680,177 -41,878 0.05% 3,616,000
2007-08-27 2007-08-23 1.349 2,722,055 -62,817 0.05% 3,672,500
2007-08-21 2007-08-17 1.039 2,784,872 -41,877 0.05% 2,892,750
2007-08-15 2007-08-13 1.361 2,826,749 -62,817 0.06% 3,847,500
2007-08-08 2007-08-06 1.218 2,889,566 +20,939 0.06% 3,519,000
2007-08-07 2007-08-03 1.242 2,868,627 +20,939 0.06% 3,562,000
2007-08-06 2007-08-02 1.289 2,847,688 +41,878 0.06% 3,672,000
2007-08-03 2007-08-01 1.373 2,805,810 +146,572 0.06% 3,852,499
2007-08-02 2007-07-31 1.421 2,659,238 +188,450 0.05% 3,778,250
2007-07-31 2007-07-27 1.337 2,470,788 +62,816 0.05% 3,304,000
2007-07-30 2007-07-26 1.504 2,407,972 -146,572 0.05% 3,622,501
2007-07-20 2007-07-18 1.278 2,554,544 +41,878 0.05% 3,263,500
2007-07-19 2007-07-17 1.278 2,512,666 +83,755 0.05% 3,210,000
2007-07-18 2007-07-16 1.266 2,428,911 -439,716 0.05% 3,074,001
2007-07-17 2007-07-13 1.313 2,868,627 -104,694 0.06% 3,767,500
2007-07-16 2007-07-12 1.301 2,973,321 +397,838 0.06% 3,869,499
2007-07-13 2007-07-11 1.218 2,575,483 -900,372 0.05% 3,136,500
2007-07-12 2007-07-10 1.194 3,475,855 -209,389 0.07% 4,150,000
2007-07-10 2007-07-06 1.098 3,685,244 +230,328 0.07% 4,048,001
2007-07-06 2007-07-04 1.075 3,454,916 -125,633 0.07% 3,712,500
2007-07-05 2007-07-03 1.039 3,580,549 +104,694 0.07% 3,719,250
2007-07-03 2007-06-28 1.003 3,475,855 +20,939 0.07% 3,486,000
2007-06-29 2007-06-27 0.991 3,454,916 -62,816 0.07% 3,423,750
2007-06-27 2007-06-25 0.967 3,517,732 +20,938 0.07% 3,402,000
2007-06-26 2007-06-22 0.967 3,496,794 0.07% 3,381,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top