History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -168,860,733
2021-03-04 2021-03-02 0.021 168,860,733 +800,000 1.12% 3,546,075
2020-03-18 2020-03-16 0.021 168,060,733 +52,432 1.12% 3,529,275
2019-09-09 2019-09-05 0.021 168,008,301 +100,000 1.12% 3,528,174
2019-09-04 2019-09-02 0.021 167,908,301 +300,000 1.12% 3,526,074
2019-04-02 2019-03-29 0.021 167,608,301 -400,000 1.11% 3,519,774
2019-04-01 2019-03-28 0.019 168,008,301 +1,400,000 1.12% 3,192,158
2019-03-29 2019-03-27 0.020 166,608,301 -1,800,000 1.11% 3,332,166
2019-03-28 2019-03-26 0.019 168,408,301 -525,000 1.12% 3,199,758
2019-03-27 2019-03-25 0.020 168,933,301 +2,950,000 1.12% 3,378,666
2019-03-26 2019-03-22 0.020 165,983,301 -175,000 1.10% 3,319,666
2019-03-25 2019-03-21 0.019 166,158,301 +3,250,000 1.10% 3,157,008
2019-03-22 2019-03-20 0.025 162,908,301 -1,475,000 1.08% 4,072,708
2019-03-21 2019-03-19 0.030 164,383,301 +8,525,000 1.09% 4,931,499
2019-03-20 2019-03-18 0.032 155,858,301 +1,300,000 1.04% 4,987,466
2019-03-19 2019-03-15 0.031 154,558,301 -2,525,000 1.03% 4,791,307
2019-03-18 2019-03-14 0.032 157,083,301 -1,300,000 1.04% 5,026,666
2019-03-15 2019-03-13 0.032 158,383,301 +1,025,000 1.05% 5,068,266
2019-03-14 2019-03-12 0.035 157,358,301 +2,625,000 1.05% 5,507,541
2019-03-13 2019-03-11 0.034 154,733,301 -675,000 1.03% 5,260,932
2019-03-12 2019-03-08 0.034 155,408,301 +875,000 1.03% 5,283,882
2019-03-11 2019-03-07 0.035 154,533,301 -11,400,000 1.03% 5,408,666
2019-03-08 2019-03-06 0.034 165,933,301 -3,225,000 1.10% 5,641,732
2019-03-07 2019-03-05 0.034 169,158,301 -25,000 1.12% 5,751,382
2019-03-06 2019-03-04 0.034 169,183,301 +1,425,000 1.12% 5,752,232
2019-03-05 2019-03-01 0.037 167,758,301 +7,225,000 1.12% 6,207,057
2019-03-04 2019-02-28 0.032 160,533,301 +3,350,000 1.07% 5,137,066
2019-03-01 2019-02-27 0.024 157,183,301 +2,775,000 1.04% 3,772,399
2019-02-28 2019-02-26 0.024 154,408,301 -5,975,000 1.03% 3,705,799
2019-02-27 2019-02-25 0.023 160,383,301 -1,025,000 1.07% 3,688,816
2019-02-26 2019-02-22 0.022 161,408,301 +7,000,000 1.07% 3,550,983
2019-02-25 2019-02-21 0.022 154,408,301 -3,000,000 1.03% 3,396,983
2019-02-22 2019-02-20 0.023 157,408,301 +3,150,000 1.05% 3,620,391
2019-02-20 2019-02-18 0.023 154,258,301 -1,000,000 1.03% 3,547,941
2019-02-19 2019-02-15 0.022 155,258,301 +25,000 1.03% 3,415,683
2019-02-18 2019-02-14 0.024 155,233,301 +1,125,000 1.03% 3,725,599
2019-02-15 2019-02-13 0.024 154,108,301 -675,000 1.02% 3,698,599
2019-02-14 2019-02-12 0.023 154,783,301 +25,000 1.03% 3,560,016
2019-02-11 2019-02-04 0.023 154,758,301 -600,000 1.03% 3,559,441
2019-02-08 2019-01-31 0.021 155,358,301 +600,000 1.03% 3,262,524
2019-02-01 2019-01-30 0.022 154,758,301 -100,000 1.03% 3,404,683
2019-01-31 2019-01-29 0.022 154,858,301 -1,625,000 1.03% 3,406,883
2019-01-30 2019-01-28 0.022 156,483,301 +375,000 1.04% 3,442,633
2019-01-29 2019-01-25 0.021 156,108,301 +725,000 1.04% 3,278,274
2019-01-25 2019-01-23 0.023 155,383,301 +225,000 1.03% 3,573,816
2019-01-24 2019-01-22 0.021 155,158,301 -150,000 1.03% 3,258,324
2019-01-23 2019-01-21 0.021 155,308,301 -500,000 1.03% 3,261,474
2019-01-22 2019-01-18 0.020 155,808,301 -575,000 1.04% 3,116,166
2019-01-21 2019-01-17 0.020 156,383,301 -600,000 1.04% 3,127,666
2019-01-18 2019-01-16 0.020 156,983,301 -125,000 1.04% 3,139,666
2019-01-17 2019-01-15 0.020 157,108,301 +450,000 1.04% 3,142,166
2019-01-16 2019-01-14 0.021 156,658,301 +1,325,000 1.04% 3,289,824
2019-01-11 2019-01-09 0.022 155,333,301 -1,000,000 1.03% 3,417,333
2019-01-10 2019-01-08 0.020 156,333,301 +825,000 1.04% 3,126,666
2019-01-09 2019-01-07 0.022 155,508,301 -600,000 1.03% 3,421,183
2019-01-08 2019-01-04 0.021 156,108,301 +425,000 1.04% 3,278,274
2019-01-07 2019-01-03 0.021 155,683,301 -425,000 1.03% 3,269,349
2019-01-04 2019-01-02 0.021 156,108,301 +600,000 1.04% 3,278,274
2019-01-02 2018-12-27 0.022 155,508,301 -600,000 1.03% 3,421,183
2018-12-28 2018-12-24 0.022 156,108,301 -1,150,000 1.04% 3,434,383
2018-12-27 2018-12-20 0.024 157,258,301 +625,000 1.05% 3,774,199
2018-12-21 2018-12-19 0.024 156,633,301 -150,000 1.04% 3,759,199
2018-12-20 2018-12-18 0.024 156,783,301 +1,000,000 1.04% 3,762,799
2018-12-19 2018-12-17 0.025 155,783,301 -800,000 1.04% 3,894,583
2018-12-18 2018-12-14 0.023 156,583,301 -1,425,000 1.04% 3,601,416
2018-12-17 2018-12-13 0.023 158,008,301 -400,000 1.05% 3,634,191
2018-12-14 2018-12-12 0.023 158,408,301 +125,000 1.05% 3,643,391
2018-12-12 2018-12-10 0.023 158,283,301 -300,000 1.05% 3,640,516
2018-12-11 2018-12-07 0.022 158,583,301 -1,600,000 1.05% 3,488,833
2018-12-10 2018-12-06 0.021 160,183,301 +1,575,000 1.06% 3,363,849
2018-12-07 2018-12-05 0.022 158,608,301 -1,000,000 1.05% 3,489,383
2018-12-06 2018-12-04 0.023 159,608,301 +1,275,000 1.06% 3,670,991
2018-12-05 2018-12-03 0.023 158,333,301 -2,100,000 1.05% 3,641,666
2018-12-04 2018-11-30 0.023 160,433,301 -75,000 1.07% 3,689,966
2018-12-03 2018-11-29 0.023 160,508,301 -1,800,000 1.07% 3,691,691
2018-11-30 2018-11-28 0.024 162,308,301 -5,900,000 1.08% 3,895,399
2018-11-29 2018-11-27 0.025 168,208,301 +2,250,000 1.12% 4,205,208
2018-11-28 2018-11-26 0.023 165,958,301 +2,425,000 1.10% 3,817,041
2018-11-27 2018-11-23 0.024 163,533,301 -2,450,000 1.09% 3,924,799
2018-11-26 2018-11-22 0.018 165,983,301 +1,850,000 1.10% 2,987,699
2018-11-22 2018-11-20 0.017 164,133,301 +900,000 1.09% 2,790,266
2018-11-21 2018-11-19 0.019 163,233,301 -1,450,000 1.09% 3,101,433
2018-11-20 2018-11-16 0.020 164,683,301 +1,425,000 1.09% 3,293,666
2018-11-19 2018-11-15 0.021 163,258,301 +6,275,000 1.09% 3,428,424
2018-11-16 2018-11-14 0.017 156,983,301 -2,550,000 1.04% 2,668,716
2018-11-15 2018-11-13 0.015 159,533,301 +2,000,000 1.06% 2,393,000
2018-11-14 2018-11-12 0.016 157,533,301 +375,000 1.05% 2,520,533
2018-11-09 2018-11-07 0.014 157,158,301 -1,700,000 1.04% 2,200,216
2018-11-08 2018-11-06 0.013 158,858,301 +1,450,000 1.06% 2,065,158
2018-11-07 2018-11-05 0.014 157,408,301 -3,000,000 1.05% 2,203,716
2018-11-06 2018-11-02 0.013 160,408,301 +425,000 1.07% 2,085,308
2018-11-05 2018-11-01 0.013 159,983,301 -225,000 1.06% 2,079,783
2018-11-02 2018-10-31 0.013 160,208,301 -2,850,000 1.07% 2,082,708
2018-11-01 2018-10-30 0.012 163,058,301 -375,000 1.08% 1,956,700
2018-10-31 2018-10-29 0.012 163,433,301 -3,225,000 1.09% 1,961,200
2018-10-30 2018-10-26 0.012 166,658,301 -7,175,000 1.11% 1,999,900
2018-10-29 2018-10-25 0.012 173,833,301 +8,000,000 1.16% 2,086,000
2018-10-26 2018-10-24 0.013 165,833,301 -2,900,000 1.10% 2,155,833
2018-10-25 2018-10-23 0.013 168,733,301 +7,825,000 1.12% 2,193,533
2018-10-24 2018-10-22 0.014 160,908,301 -5,625,000 1.07% 2,252,716
2018-10-23 2018-10-19 0.012 166,533,301 +3,650,000 1.11% 1,998,400
2018-10-22 2018-10-18 0.013 162,883,301 -700,000 1.08% 2,117,483
2018-10-19 2018-10-16 0.013 163,583,301 +1,025,000 1.09% 2,126,583
2018-10-18 2018-10-15 0.012 162,558,301 +1,300,000 1.08% 1,950,700
2018-10-16 2018-10-12 0.014 161,258,301 -1,000,000 1.07% 2,257,616
2018-10-15 2018-10-11 0.013 162,258,301 +575,000 1.08% 2,109,358
2018-10-12 2018-10-10 0.015 161,683,301 +1,525,000 1.07% 2,425,250
2018-10-11 2018-10-09 0.015 160,158,301 -6,775,000 1.06% 2,402,375
2018-10-10 2018-10-08 0.015 166,933,301 +1,150,000 1.11% 2,504,000
2018-10-09 2018-10-05 0.015 165,783,301 +3,625,000 1.10% 2,486,750
2018-10-08 2018-10-04 0.016 162,158,301 +3,450,000 1.08% 2,594,533
2018-10-05 2018-10-03 0.017 158,708,301 -4,100,000 1.06% 2,698,041
2018-10-04 2018-10-02 0.016 162,808,301 +5,200,000 1.08% 2,604,933
2018-10-03 2018-09-28 0.017 157,608,301 -6,700,000 1.05% 2,679,341
2018-10-02 2018-09-27 0.016 164,308,301 +1,850,000 1.09% 2,628,933
2018-09-28 2018-09-26 0.017 162,458,301 -850,000 1.08% 2,761,791
2018-09-27 2018-09-24 0.017 163,308,301 +4,000,000 1.09% 2,776,241
2018-09-26 2018-09-21 0.018 159,308,301 -1,650,000 1.06% 2,867,549
2018-09-24 2018-09-20 0.018 160,958,301 -2,050,000 1.07% 2,897,249
2018-09-21 2018-09-19 0.017 163,008,301 -150,000 1.08% 2,771,141
2018-09-20 2018-09-18 0.017 163,158,301 -1,200,000 1.08% 2,773,691
2018-09-19 2018-09-17 0.016 164,358,301 +1,100,000 1.09% 2,629,733
2018-09-18 2018-09-14 0.017 163,258,301 -500,000 1.09% 2,775,391
2018-09-17 2018-09-13 0.017 163,758,301 -3,075,000 1.09% 2,783,891
2018-09-14 2018-09-12 0.018 166,833,301 -1,100,000 1.11% 3,002,999
2018-09-13 2018-09-11 0.017 167,933,301 +2,000,000 1.12% 2,854,866
2018-09-12 2018-09-10 0.017 165,933,301 +3,775,000 1.10% 2,820,866
2018-09-11 2018-09-07 0.018 162,158,301 -200,000 1.08% 2,918,849
2018-09-10 2018-09-06 0.019 162,358,301 -175,000 1.08% 3,084,808
2018-09-07 2018-09-05 0.019 162,533,301 +1,525,000 1.08% 3,088,133
2018-09-06 2018-09-04 0.019 161,008,301 +3,000,000 1.07% 3,059,158
2018-09-03 2018-08-30 0.020 158,008,301 -675,000 1.05% 3,160,166
2018-08-30 2018-08-28 0.020 158,683,301 +400,000 1.05% 3,173,666
2018-08-29 2018-08-27 0.020 158,283,301 -50,000 1.05% 3,165,666
2018-08-23 2018-08-21 0.019 158,333,301 -2,000,000 1.05% 3,008,333
2018-08-22 2018-08-20 0.019 160,333,301 -1,600,000 1.07% 3,046,333
2018-08-21 2018-08-17 0.019 161,933,301 -2,650,000 1.08% 3,076,733
2018-08-20 2018-08-16 0.019 164,583,301 +6,250,000 1.09% 3,127,083
2018-08-17 2018-08-15 0.020 158,333,301 -675,000 1.05% 3,166,666
2018-08-16 2018-08-14 0.020 159,008,301 -975,000 1.06% 3,180,166
2018-08-15 2018-08-13 0.020 159,983,301 -375,000 1.06% 3,199,666
2018-08-14 2018-08-10 0.020 160,358,301 +1,025,000 1.07% 3,207,166
2018-08-13 2018-08-09 0.021 159,333,301 -250,000 1.06% 3,345,999
2018-08-10 2018-08-08 0.021 159,583,301 +125,000 1.06% 3,351,249
2018-08-07 2018-08-03 0.021 159,458,301 -825,000 1.06% 3,348,624
2018-08-06 2018-08-02 0.021 160,283,301 -225,000 1.07% 3,365,949
2018-08-03 2018-08-01 0.021 160,508,301 -1,300,000 1.07% 3,370,674
2018-08-02 2018-07-31 0.021 161,808,301 +950,000 1.08% 3,397,974
2018-08-01 2018-07-30 0.021 160,858,301 +100,000 1.07% 3,378,024
2018-07-31 2018-07-27 0.021 160,758,301 -1,350,000 1.07% 3,375,924
2018-07-30 2018-07-26 0.021 162,108,301 +1,000,000 1.08% 3,404,274
2018-07-27 2018-07-25 0.021 161,108,301 +1,725,000 1.07% 3,383,274
2018-07-26 2018-07-24 0.022 159,383,301 -1,375,000 1.06% 3,506,433
2018-07-25 2018-07-23 0.022 160,758,301 -1,475,000 1.07% 3,536,683
2018-07-24 2018-07-20 0.022 162,233,301 +2,100,000 1.08% 3,569,133
2018-07-23 2018-07-19 0.022 160,133,301 +1,875,000 1.06% 3,522,933
2018-07-20 2018-07-18 0.023 158,258,301 -1,825,000 1.05% 3,639,941
2018-07-19 2018-07-17 0.023 160,083,301 -25,000 1.06% 3,681,916
2018-07-18 2018-07-16 0.023 160,108,301 -600,000 1.06% 3,682,491
2018-07-12 2018-07-10 0.022 160,708,301 -200,000 1.07% 3,535,583
2018-07-10 2018-07-06 0.021 160,908,301 +25,000 1.07% 3,379,074
2018-07-09 2018-07-05 0.020 160,883,301 -1,500,000 1.07% 3,217,666
2018-07-06 2018-07-04 0.020 162,383,301 +2,800,000 1.08% 3,247,666
2018-07-05 2018-07-03 0.021 159,583,301 -700,000 1.06% 3,351,249
2018-07-04 2018-06-29 0.023 160,283,301 +250,000 1.07% 3,686,516
2018-07-03 2018-06-28 0.023 160,033,301 -175,000 1.06% 3,680,766
2018-06-29 2018-06-27 0.024 160,208,301 -550,000 1.07% 3,844,999
2018-06-28 2018-06-26 0.025 160,758,301 -1,575,000 1.07% 4,018,958
2018-06-27 2018-06-25 0.026 162,333,301 +1,950,000 1.08% 4,220,666
2018-06-26 2018-06-22 0.027 160,383,301 -500,000 1.07% 4,330,349
2018-06-25 2018-06-21 0.030 160,883,301 -3,925,000 1.07% 4,826,499
2018-06-22 2018-06-20 0.027 164,808,301 +175,000 1.10% 4,449,824
2018-06-21 2018-06-19 0.028 164,633,301 +3,025,000 1.09% 4,609,732
2018-06-20 2018-06-15 0.030 161,608,301 -4,600,000 1.07% 4,848,249
2018-06-19 2018-06-14 0.030 166,208,301 +3,000,000 1.10% 4,986,249
2018-06-15 2018-06-13 0.030 163,208,301 +2,250,000 1.08% 4,896,249
2018-06-14 2018-06-12 0.031 160,958,301 -1,075,000 1.07% 4,989,707
2018-06-13 2018-06-11 0.031 162,033,301 -2,275,000 1.08% 5,023,032
2018-06-12 2018-06-08 0.031 164,308,301 +2,537,500 1.09% 5,093,557
2018-06-11 2018-06-07 0.031 161,770,801 +1,125,000 1.08% 5,014,895
2018-06-08 2018-06-06 0.032 160,645,801 +1,825,000 1.07% 5,140,666
2018-06-07 2018-06-05 0.032 158,820,801 +1,625,000 1.06% 5,082,266
2018-06-06 2018-06-04 0.033 157,195,801 -3,300,000 1.04% 5,187,461
2018-06-05 2018-06-01 0.033 160,495,801 +2,475,000 1.07% 5,296,361
2018-06-04 2018-05-31 0.034 158,020,801 +1,100,000 1.05% 5,372,707
2018-06-01 2018-05-30 0.034 156,920,801 -1,225,000 1.04% 5,335,307
2018-05-31 2018-05-29 0.035 158,145,801 +2,000,000 1.05% 5,535,103
2018-05-30 2018-05-28 0.036 156,145,801 +250,000 1.04% 5,621,249
2018-05-29 2018-05-25 0.036 155,895,801 -75,000 1.04% 5,612,249
2018-05-28 2018-05-24 0.036 155,970,801 +75,000 1.04% 5,614,949
2018-05-25 2018-05-23 0.036 155,895,801 -2,475,000 1.04% 5,612,249
2018-05-24 2018-05-21 0.034 158,370,801 -625,000 1.05% 5,384,607
2018-05-23 2018-05-18 0.035 158,995,801 -150,000 1.06% 5,564,853
2018-05-21 2018-05-17 0.034 159,145,801 -775,000 1.06% 5,410,957
2018-05-18 2018-05-16 0.034 159,920,801 +700,000 1.06% 5,437,307
2018-05-17 2018-05-15 0.036 159,220,801 +450,000 1.06% 5,731,949
2018-05-16 2018-05-14 0.036 158,770,801 +3,200,000 1.06% 5,715,749
2018-05-15 2018-05-11 0.037 155,570,801 -1,100,000 1.03% 5,756,120
2018-05-14 2018-05-10 0.037 156,670,801 -550,000 1.04% 5,796,820
2018-05-11 2018-05-09 0.037 157,220,801 -525,000 1.05% 5,817,170
2018-05-10 2018-05-08 0.036 157,745,801 +6,350,000 1.05% 5,678,849
2018-05-09 2018-05-07 0.037 151,395,801 +5,175,000 1.01% 5,601,645
2018-05-08 2018-05-04 0.040 146,220,801 +275,000 0.97% 5,848,832
2018-05-07 2018-05-03 0.040 145,945,801 -675,000 0.97% 5,837,832
2018-05-04 2018-05-02 0.040 146,620,801 -250,000 0.97% 5,864,832
2018-05-03 2018-04-30 0.041 146,870,801 +2,200,000 0.98% 6,021,703
2018-05-02 2018-04-27 0.040 144,670,801 +1,300,000 0.96% 5,786,832
2018-04-30 2018-04-26 0.039 143,370,801 -50,000 0.95% 5,591,461
2018-04-27 2018-04-25 0.038 143,420,801 +2,925,000 0.95% 5,449,990
2018-04-26 2018-04-24 0.045 140,495,801 -550,000 0.93% 6,322,311
2018-04-25 2018-04-23 0.044 141,045,801 +2,000,000 0.94% 6,206,015
2018-04-24 2018-04-20 0.046 139,045,801 -350,000 0.92% 6,396,107
2018-04-23 2018-04-19 0.046 139,395,801 +75,000 0.93% 6,412,207
2018-04-20 2018-04-18 0.045 139,320,801 +1,575,000 0.93% 6,269,436
2018-04-19 2018-04-17 0.048 137,745,801 -5,325,000 0.92% 6,611,798
2018-04-18 2018-04-16 0.053 143,070,801 +1,925,000 0.95% 7,582,752
2018-04-17 2018-04-13 0.042 141,145,801 -1,450,000 0.94% 5,928,124
2018-04-16 2018-04-12 0.043 142,595,801 +650,000 0.95% 6,131,619
2018-04-13 2018-04-11 0.043 141,945,801 -2,400,000 0.94% 6,103,669
2018-04-12 2018-04-10 0.043 144,345,801 -450,000 0.96% 6,206,869
2018-04-11 2018-04-09 0.043 144,795,801 -1,725,000 0.96% 6,226,219
2018-04-10 2018-04-06 0.043 146,520,801 +3,700,000 0.97% 6,300,394
2018-04-09 2018-04-04 0.042 142,820,801 +100,000 0.95% 5,998,474
2018-04-06 2018-04-03 0.043 142,720,801 +775,000 0.95% 6,136,994
2018-04-03 2018-03-28 0.044 141,945,801 -50,000 0.94% 6,245,615
2018-03-29 2018-03-27 0.045 141,995,801 -125,000 0.94% 6,389,811
2018-03-28 2018-03-26 0.044 142,120,801 -400,000 0.94% 6,253,315
2018-03-27 2018-03-23 0.043 142,520,801 -2,875,000 0.95% 6,128,394
2018-03-26 2018-03-22 0.046 145,395,801 +3,450,000 0.97% 6,688,207
2018-03-23 2018-03-21 0.052 141,945,801 -4,600,000 0.94% 7,381,182
2018-03-22 2018-03-20 0.053 146,545,801 -8,600,000 0.97% 7,766,927
2018-03-21 2018-03-19 0.052 155,145,801 +2,000,000 1.03% 8,067,582
2018-03-20 2018-03-16 0.053 153,145,801 +23,376,573 1.02% 8,116,727
2018-03-19 2018-03-15 0.054 129,769,228 -825,000 1.29% 7,007,538
2018-03-16 2018-03-14 0.054 130,594,228 +200,000 1.30% 7,052,088
2018-03-15 2018-03-13 0.054 130,394,228 -1,900,000 1.30% 7,041,288
2018-03-14 2018-03-12 0.055 132,294,228 -1,675,000 1.32% 7,276,183
2018-03-13 2018-03-09 0.053 133,969,228 -125,000 1.34% 7,100,369
2018-03-12 2018-03-08 0.052 134,094,228 +1,750,000 1.34% 6,972,900
2018-03-09 2018-03-07 0.052 132,344,228 +11,475,000 1.32% 6,881,900
2018-03-08 2018-03-06 0.052 120,869,228 +3,150,000 1.21% 6,285,200
2018-03-07 2018-03-05 0.052 117,719,228 -800,000 1.17% 6,121,400
2018-03-06 2018-03-02 0.052 118,519,228 -12,200,000 1.18% 6,163,000
2018-03-05 2018-03-01 0.052 130,719,228 +2,950,000 1.30% 6,797,400
2018-03-02 2018-02-28 0.052 127,769,228 +2,375,000 1.27% 6,644,000
2018-03-01 2018-02-27 0.053 125,394,228 +2,800,000 1.25% 6,645,894
2018-02-28 2018-02-26 0.051 122,594,228 -1,000,000 1.22% 6,252,306
2018-02-27 2018-02-23 0.052 123,594,228 +500,000 1.23% 6,426,900
2018-02-26 2018-02-22 0.052 123,094,228 -1,650,000 1.23% 6,400,900
2018-02-23 2018-02-21 0.052 124,744,228 -1,500,000 1.24% 6,486,700
2018-02-22 2018-02-20 0.052 126,244,228 +1,400,000 1.26% 6,564,700
2018-02-21 2018-02-15 0.052 124,844,228 -475,000 1.24% 6,491,900
2018-02-20 2018-02-13 0.051 125,319,228 +2,300,000 1.25% 6,391,281
2018-02-14 2018-02-12 0.051 123,019,228 -7,800,000 1.23% 6,273,981
2018-02-13 2018-02-09 0.054 130,819,228 +6,050,000 1.30% 7,021,743
2018-02-12 2018-02-08 0.054 124,769,228 +4,630,431 1.24% 6,697,008
2018-02-09 2018-02-07 0.054 120,138,797 -172,799 1.21% 6,448,469
2018-02-08 2018-02-06 0.054 120,311,596 +1,703,302 1.21% 6,457,744
2018-02-07 2018-02-05 0.056 118,608,294 +4,023,742 1.20% 6,606,558
2018-02-06 2018-02-02 0.057 114,584,552 -2,246,384 1.16% 6,498,477
2018-02-05 2018-02-01 0.056 116,830,936 -394,968 1.18% 6,507,558
2018-02-02 2018-01-31 0.057 117,225,904 +2,320,440 1.18% 6,648,277
2018-02-01 2018-01-30 0.058 114,905,464 +1,555,189 1.16% 6,633,046
2018-01-31 2018-01-29 0.058 113,350,275 -1,333,019 1.14% 6,543,271
2018-01-30 2018-01-26 0.058 114,683,294 +4,073,113 1.16% 6,620,221
2018-01-29 2018-01-25 0.059 110,610,181 +1,974,843 1.12% 6,497,115
2018-01-26 2018-01-24 0.059 108,635,338 +1,974,842 1.10% 6,381,115
2018-01-25 2018-01-23 0.060 106,660,496 -1,777,358 1.08% 6,373,134
2018-01-24 2018-01-22 0.059 108,437,854 +5,480,189 1.10% 6,369,515
2018-01-23 2018-01-19 0.058 102,957,665 +1,530,503 1.04% 5,943,346
2018-01-22 2018-01-18 0.059 101,427,162 +1,456,446 1.02% 5,957,715
2018-01-19 2018-01-17 0.059 99,970,716 +98,742 1.01% 5,872,165
2018-01-18 2018-01-16 0.059 99,871,974 +6,097,327 1.01% 5,866,365
2018-01-17 2018-01-15 0.060 93,774,647 -6,516,981 0.95% 5,603,184
2018-01-16 2018-01-12 0.063 100,291,628 +1,036,793 1.01% 6,297,292
2018-01-15 2018-01-11 0.060 99,254,835 -1,110,849 1.00% 5,930,634
2018-01-12 2018-01-10 0.057 100,365,684 -1,579,874 1.01% 5,692,077
2018-01-11 2018-01-09 0.056 101,945,558 -1,851,416 1.03% 5,678,433
2018-01-10 2018-01-08 0.058 103,796,974 -2,912,893 1.05% 5,991,796
2018-01-09 2018-01-05 0.057 106,709,867 -370,283 1.08% 6,051,877
2018-01-08 2018-01-04 0.060 107,080,150 +9,726,101 1.08% 6,398,209
2018-01-04 2018-01-02 0.054 97,354,049 -197,484 0.98% 5,225,494
2018-01-03 2017-12-29 0.054 97,551,533 -1,974,843 0.99% 5,236,094
2018-01-02 2017-12-28 0.054 99,526,376 +1,184,906 1.01% 5,342,094
2017-12-28 2017-12-22 0.054 98,341,470 +1,579,874 0.99% 5,278,494
2017-12-22 2017-12-20 0.054 96,761,596 +592,453 0.98% 5,193,694
2017-12-21 2017-12-19 0.054 96,169,143 +1,876,100 0.97% 5,161,894
2017-12-19 2017-12-15 0.054 94,293,043 -493,710 0.95% 5,061,194
2017-12-18 2017-12-14 0.053 94,786,753 +987,421 0.96% 4,991,700
2017-12-15 2017-12-13 0.054 93,799,332 -246,855 0.95% 5,034,694
2017-12-13 2017-12-11 0.053 94,046,187 -938,051 0.95% 4,952,700
2017-12-12 2017-12-08 0.054 94,984,238 -617,138 0.96% 5,098,294
2017-12-11 2017-12-07 0.053 95,601,376 +1,727,987 0.97% 5,034,600
2017-12-07 2017-12-05 0.053 93,873,389 -74,056 0.95% 4,943,600
2017-12-06 2017-12-04 0.054 93,947,445 +1,777,358 0.95% 5,042,644
2017-12-04 2017-11-30 0.053 92,170,087 -5,924,528 0.93% 4,853,900
2017-12-01 2017-11-29 0.054 98,094,615 +98,742 0.99% 5,265,244
2017-11-30 2017-11-28 0.054 97,995,873 -2,024,214 0.99% 5,259,944
2017-11-29 2017-11-27 0.052 100,020,087 +1,530,503 1.01% 5,166,006
2017-11-28 2017-11-24 0.056 98,489,584 +4,245,912 0.99% 5,485,933
2017-11-27 2017-11-23 0.054 94,243,672 -1,382,390 0.95% 5,058,544
2017-11-24 2017-11-22 0.053 95,626,062 +1,530,504 0.97% 5,035,900
2017-11-23 2017-11-21 0.054 94,095,558 +2,197,012 0.95% 5,050,594
2017-11-22 2017-11-20 0.053 91,898,546 +765,252 0.93% 4,839,600
2017-11-20 2017-11-16 0.060 91,133,294 -98,742 0.92% 5,445,359
2017-11-16 2017-11-14 0.060 91,232,036 +1,431,761 0.92% 5,451,259
2017-11-15 2017-11-13 0.061 89,800,275 -3,159,749 0.91% 5,456,654
2017-11-14 2017-11-10 0.063 92,960,024 +3,332,547 0.94% 5,836,942
2017-11-13 2017-11-09 0.060 89,627,477 +444,340 0.91% 5,355,384
2017-11-10 2017-11-08 0.061 89,183,137 +1,036,792 0.90% 5,419,154
2017-11-09 2017-11-07 0.062 88,146,345 -24,685 0.89% 5,445,423
2017-11-08 2017-11-06 0.062 88,171,030 -49,371 0.89% 5,446,948
2017-11-06 2017-11-02 0.062 88,220,401 +123,427 0.89% 5,449,998
2017-11-03 2017-11-01 0.063 88,096,974 +1,209,592 0.89% 5,531,592
2017-11-02 2017-10-31 0.063 86,887,382 +493,710 0.88% 5,455,642
2017-11-01 2017-10-30 0.062 86,393,672 -444,339 0.87% 5,337,148
2017-10-31 2017-10-27 0.067 86,838,011 -246,856 0.88% 5,804,319
2017-10-30 2017-10-26 0.067 87,084,867 +1,530,504 0.88% 5,820,819
2017-10-27 2017-10-25 0.068 85,554,363 -49,372 0.86% 5,805,163
2017-10-26 2017-10-24 0.070 85,603,735 +1,629,246 0.86% 5,981,902
2017-10-25 2017-10-23 0.069 83,974,489 -5,109,906 0.85% 5,783,007
2017-10-24 2017-10-20 0.071 89,084,395 +1,579,874 0.90% 6,315,346
2017-10-23 2017-10-19 0.071 87,504,521 -7,800,629 0.88% 6,203,346
2017-10-20 2017-10-18 0.078 95,305,150 -49,371 0.96% 7,431,981
2017-10-19 2017-10-17 0.076 95,354,521 +1,851,415 0.96% 7,242,692
2017-10-18 2017-10-16 0.076 93,503,106 +9,627,359 0.94% 7,102,067
2017-10-17 2017-10-13 0.063 83,875,747 -3,381,918 0.85% 5,266,542
2017-10-16 2017-10-12 0.063 87,257,665 +98,742 0.88% 5,478,892
2017-10-13 2017-10-11 0.064 87,158,923 +394,968 0.88% 5,560,961
2017-10-12 2017-10-10 0.058 86,763,955 -148,113 0.88% 5,008,546
2017-10-11 2017-10-09 0.058 86,912,068 +592,453 0.88% 5,017,096
2017-10-09 2017-10-04 0.059 86,319,615 -592,453 0.87% 5,070,315
2017-10-06 2017-10-03 0.058 86,912,068 +469,025 0.88% 5,017,096
2017-10-04 2017-09-29 0.057 86,443,043 -394,968 0.87% 4,902,477
2017-10-03 2017-09-28 0.057 86,838,011 -172,799 0.88% 4,924,877
2017-09-29 2017-09-27 0.057 87,010,810 +592,453 0.88% 4,934,677
2017-09-28 2017-09-26 0.057 86,418,357 +123,427 0.87% 4,901,077
2017-09-27 2017-09-25 0.059 86,294,930 +2,838,837 0.87% 5,068,865
2017-09-25 2017-09-21 0.061 83,456,093 +493,711 0.84% 5,071,154
2017-09-22 2017-09-20 0.062 82,962,382 +172,798 0.84% 5,125,173
2017-09-21 2017-09-19 0.063 82,789,584 -1,851,415 0.84% 5,198,342
2017-09-20 2017-09-18 0.063 84,640,999 -2,493,239 0.85% 5,314,592
2017-09-19 2017-09-15 0.061 87,134,238 -1,283,648 0.88% 5,294,654
2017-09-18 2017-09-14 0.060 88,417,886 +172,799 0.89% 5,283,109
2017-09-15 2017-09-13 0.061 88,245,087 +567,768 0.89% 5,362,154
2017-09-14 2017-09-12 0.059 87,677,319 +839,308 0.89% 5,150,065
2017-09-13 2017-09-11 0.061 86,838,011 -123,428 0.88% 5,276,654
2017-09-12 2017-09-08 0.061 86,961,439 -5,233,333 0.88% 5,284,154
2017-09-11 2017-09-07 0.062 92,194,772 +1,802,044 0.93% 5,695,523
2017-09-08 2017-09-06 0.060 90,392,728 +444,339 0.91% 5,401,109
2017-09-07 2017-09-05 0.063 89,948,389 -8,960,849 0.91% 5,647,842
2017-09-06 2017-09-04 0.056 98,909,238 +8,467,139 1.00% 5,509,308
2017-09-05 2017-09-01 0.063 90,442,099 -938,051 0.91% 5,678,842
2017-09-04 2017-08-31 0.074 91,380,150 +145,712 0.92% 6,755,729
2017-09-01 2017-08-30 0.075 91,234,438 +518,396 0.92% 6,837,353
2017-08-31 2017-08-29 0.074 90,716,042 +493,711 0.92% 6,706,631
2017-08-29 2017-08-25 0.077 90,222,331 -1,184,906 0.91% 6,944,246
2017-08-28 2017-08-24 0.077 91,407,237 +170,185 0.92% 7,035,446
2017-08-25 2017-08-22 0.078 91,237,052 +814,623 0.92% 7,114,747
2017-08-24 2017-08-21 0.082 90,422,429 -123,428 0.91% 7,417,519
2017-08-22 2017-08-18 0.082 90,545,857 +592,453 0.91% 7,427,644
2017-08-21 2017-08-17 0.083 89,953,404 +666,510 0.91% 7,470,143
2017-08-18 2017-08-16 0.084 89,286,894 +394,968 0.90% 7,505,217
2017-08-17 2017-08-15 0.084 88,891,926 +419,654 0.90% 7,472,017
2017-08-16 2017-08-14 0.084 88,472,272 +691,195 0.89% 7,436,743
2017-08-15 2017-08-11 0.084 87,781,077 -543,081 0.89% 7,378,643
2017-08-14 2017-08-10 0.088 88,324,158 -715,881 0.89% 7,782,090
2017-08-11 2017-08-09 0.090 89,040,039 +641,824 0.90% 8,025,513
2017-08-10 2017-08-08 0.091 88,398,215 +296,226 0.89% 8,057,188
2017-08-09 2017-08-07 0.092 88,101,989 +2,197,013 0.89% 8,119,412
2017-08-08 2017-08-04 0.096 85,904,976 +197,484 0.87% 8,264,934
2017-08-04 2017-08-02 0.097 85,707,492 +987,422 0.87% 8,332,733
2017-08-01 2017-07-28 0.100 84,720,070 -962,736 0.86% 8,494,131
2017-07-31 2017-07-27 0.100 85,682,806 +24,685 0.87% 8,590,656
2017-07-28 2017-07-26 0.100 85,658,121 -444,339 0.87% 8,588,181
2017-07-27 2017-07-25 0.100 86,102,460 +394,968 0.87% 8,632,731
2017-07-26 2017-07-24 0.098 85,707,492 +370,283 0.87% 8,419,533
2017-07-25 2017-07-21 0.102 85,337,209 +839,308 0.86% 8,728,855
2017-07-24 2017-07-20 0.103 84,497,901 +148,114 0.85% 8,728,579
2017-07-21 2017-07-19 0.101 84,349,787 -1,653,931 0.85% 8,542,431
2017-07-20 2017-07-18 0.095 86,003,718 -2,024,214 0.87% 8,187,335
2017-07-19 2017-07-17 0.094 88,027,932 +444,340 0.89% 8,290,886
2017-07-18 2017-07-14 0.094 87,583,592 -1,678,617 0.88% 8,249,036
2017-07-17 2017-07-13 0.096 89,262,209 +1,629,245 0.90% 8,587,934
2017-07-14 2017-07-12 0.093 87,632,964 -123,427 0.88% 8,164,936
2017-07-13 2017-07-11 0.093 87,756,391 -1,036,793 0.89% 8,176,436
2017-07-12 2017-07-10 0.093 88,793,184 -543,081 0.90% 8,273,036
2017-07-11 2017-07-07 0.094 89,336,265 -49,371 0.90% 8,414,111
2017-07-10 2017-07-06 0.093 89,385,636 +320,911 0.90% 8,328,236
2017-07-07 2017-07-05 0.095 89,064,725 +888,680 0.90% 8,478,735
2017-07-06 2017-07-04 0.098 88,176,045 +1,333,019 0.89% 8,662,033
2017-07-05 2017-07-03 0.100 86,843,026 +49,371 0.88% 8,706,981
2017-07-04 2017-06-30 0.099 86,793,655 -543,082 0.88% 8,614,132
2017-07-03 2017-06-29 0.099 87,336,737 +123,428 0.88% 8,668,032
2017-06-30 2017-06-28 0.097 87,213,309 -394,969 0.88% 8,479,133
2017-06-29 2017-06-27 0.102 87,608,278 +5,603,616 0.88% 8,961,155
2017-06-28 2017-06-26 0.109 82,004,662 -98,742 0.83% 8,969,325
2017-06-27 2017-06-23 0.109 82,103,404 +1,283,648 0.83% 8,980,125
2017-06-26 2017-06-22 0.112 80,819,756 +320,912 0.82% 9,085,273
2017-06-23 2017-06-21 0.112 80,498,844 -518,396 0.81% 9,049,198
2017-06-22 2017-06-20 0.113 81,017,240 -444,340 0.82% 9,189,522
2017-06-21 2017-06-19 0.113 81,461,580 -271,541 0.82% 9,239,922
2017-06-20 2017-06-16 0.113 81,733,121 +666,510 0.83% 9,270,722
2017-06-19 2017-06-15 0.114 81,066,611 +1,604,559 0.82% 9,277,222
2017-06-16 2017-06-14 0.114 79,462,052 +987,422 0.80% 9,093,597
2017-06-15 2017-06-13 0.116 78,474,630 -740,566 0.79% 9,139,545
2017-06-14 2017-06-12 0.115 79,215,196 -2,122,956 0.80% 9,145,571
2017-06-13 2017-06-09 0.118 81,338,152 +617,138 0.82% 9,637,794
2017-06-12 2017-06-08 0.120 80,721,014 -1,579,874 0.82% 9,646,418
2017-06-09 2017-06-07 0.121 82,300,888 -148,113 0.83% 9,918,568
2017-06-08 2017-06-06 0.120 82,449,001 -641,824 0.83% 9,852,918
2017-06-07 2017-06-05 0.120 83,090,825 +123,428 0.84% 9,929,618
2017-06-06 2017-06-02 0.120 82,967,397 +98,742 0.84% 9,914,868
2017-06-05 2017-06-01 0.118 82,868,655 -296,227 0.84% 9,819,144
2017-06-02 2017-05-31 0.120 83,164,882 +863,994 0.84% 9,938,468
2017-05-31 2017-05-26 0.121 82,300,888 -394,969 0.83% 9,918,568
2017-05-29 2017-05-25 0.121 82,695,857 -2,271,069 0.84% 9,966,168
2017-05-26 2017-05-24 0.123 84,966,926 -1,258,962 0.86% 10,411,966
2017-05-25 2017-05-23 0.120 86,225,888 +1,678,616 0.87% 10,304,268
2017-05-24 2017-05-22 0.123 84,547,272 +862,688 0.85% 10,360,541
2017-05-22 2017-05-18 0.113 83,684,584 +2,098,270 0.85% 9,492,071
2017-05-19 2017-05-17 0.115 81,586,314 +1,357,705 0.82% 9,419,322
2017-05-18 2017-05-16 0.115 80,228,609 -789,938 0.81% 9,262,572
2017-05-17 2017-05-15 0.114 81,018,547 +394,969 0.82% 9,271,721
2017-05-16 2017-05-12 0.116 80,623,578 -493,711 0.81% 9,389,822
2017-05-15 2017-05-11 0.120 81,117,289 +222,170 0.82% 9,693,774
2017-05-12 2017-05-10 0.113 80,895,119 -1,258,962 0.82% 9,175,671
2017-05-11 2017-05-09 0.112 82,154,081 +987,421 0.83% 9,235,270
2017-05-10 2017-05-08 0.114 81,166,660 -1,357,704 0.82% 9,288,671
2017-05-09 2017-05-05 0.115 82,524,364 -197,484 0.83% 9,527,622
2017-05-08 2017-05-04 0.116 82,721,848 -715,881 0.84% 9,634,197
2017-05-05 2017-05-02 0.118 83,437,729 -543,082 0.84% 9,886,574
2017-05-04 2017-04-28 0.117 83,980,811 +789,937 0.85% 9,865,873
2017-05-02 2017-04-27 0.117 83,190,874 +296,227 0.84% 9,773,073
2017-04-28 2017-04-26 0.117 82,894,647 +691,195 0.84% 9,738,273
2017-04-27 2017-04-25 0.122 82,203,452 -913,365 0.83% 9,990,076
2017-04-26 2017-04-24 0.122 83,116,817 +592,453 0.84% 10,101,076
2017-04-25 2017-04-21 0.120 82,524,364 -49,371 0.83% 9,861,924
2017-04-24 2017-04-20 0.118 82,573,735 -98,742 0.83% 9,784,199
2017-04-21 2017-04-19 0.121 82,672,477 +296,226 0.83% 9,963,350
2017-04-20 2017-04-18 0.120 82,376,251 -148,113 0.83% 9,844,224
2017-04-19 2017-04-13 0.122 82,524,364 -765,252 0.83% 10,029,076
2017-04-18 2017-04-12 0.123 83,289,616 +222,170 0.84% 10,206,426
2017-04-13 2017-04-11 0.124 83,067,446 +666,509 0.84% 10,263,327
2017-04-12 2017-04-10 0.132 82,400,937 -2,295,754 0.83% 10,848,582
2017-04-11 2017-04-07 0.117 84,696,691 +1,382,390 0.86% 9,949,973
2017-04-10 2017-04-06 0.116 83,314,301 +789,937 0.84% 9,703,197
2017-04-07 2017-04-05 0.118 82,524,364 +98,742 0.83% 9,778,349
2017-04-06 2017-04-03 0.117 82,425,622 -518,396 0.83% 9,683,173
2017-04-05 2017-03-31 0.122 82,944,018 +863,993 0.84% 10,080,076
2017-04-03 2017-03-30 0.121 82,080,025 +1,950,158 0.83% 9,891,950
2017-03-31 2017-03-29 0.121 80,129,867 -1,802,044 0.81% 9,656,925
2017-03-30 2017-03-28 0.124 81,931,911 -2,468,554 0.83% 10,123,027
2017-03-29 2017-03-27 0.134 84,400,465 +419,654 0.85% 11,282,783
2017-03-28 2017-03-24 0.141 83,980,811 +814,623 0.85% 11,822,038
2017-03-27 2017-03-23 0.137 83,166,188 +3,752,201 0.84% 11,370,460
2017-03-24 2017-03-22 0.132 79,413,987 -789,937 0.80% 10,455,332
2017-03-23 2017-03-21 0.132 80,203,924 -789,937 0.81% 10,559,332
2017-03-22 2017-03-20 0.129 80,993,861 +394,968 0.82% 10,417,255
2017-03-21 2017-03-17 0.129 80,598,893 +2,271,070 0.81% 10,366,455
2017-03-20 2017-03-16 0.130 78,327,823 +49,371 0.79% 10,153,681
2017-03-17 2017-03-15 0.130 78,278,452 +1,061,478 0.79% 10,147,281
2017-03-16 2017-03-14 0.135 77,216,974 +1,308,333 0.78% 10,400,684
2017-03-15 2017-03-13 0.128 75,908,641 -197,484 0.77% 9,686,329
2017-03-14 2017-03-10 0.130 76,106,125 +394,968 0.77% 9,865,681
2017-03-13 2017-03-09 0.132 75,711,157 -419,654 0.76% 9,967,832
2017-03-10 2017-03-08 0.135 76,130,811 +24,686 0.77% 10,254,384
2017-03-09 2017-03-07 0.136 76,106,125 +246,855 0.77% 10,328,134
2017-03-08 2017-03-06 0.135 75,859,270 -320,912 0.77% 10,217,809
2017-03-07 2017-03-03 0.135 76,180,182 +1,308,334 0.77% 10,261,034
2017-03-06 2017-03-02 0.140 74,871,848 +4,986,477 0.76% 10,463,937
2017-03-03 2017-03-01 0.141 69,885,371 +715,881 0.71% 9,837,813
2017-03-02 2017-02-28 0.144 69,169,490 -246,855 0.70% 9,947,189
2017-03-01 2017-02-27 0.141 69,416,345 +814,622 0.70% 9,771,788
2017-02-28 2017-02-24 0.142 68,601,723 -1,160,220 0.69% 9,726,588
2017-02-27 2017-02-23 0.146 69,761,943 +1,086,164 0.70% 10,173,691
2017-02-24 2017-02-22 0.151 68,675,779 -74,057 0.69% 10,363,044
2017-02-23 2017-02-21 0.141 68,749,836 +913,365 0.69% 9,677,963
2017-02-22 2017-02-20 0.150 67,836,471 +49,371 0.69% 10,167,693
2017-02-21 2017-02-17 0.159 67,787,100 -913,365 0.68% 10,778,149
2017-02-20 2017-02-16 0.162 68,700,465 -148,113 0.69% 11,132,101
2017-02-17 2017-02-15 0.167 68,848,578 +839,308 0.70% 11,504,729
2017-02-16 2017-02-14 0.176 68,009,270 -2,690,723 0.69% 11,984,360
2017-02-15 2017-02-13 0.171 70,699,993 +2,024,214 0.71% 12,100,506
2017-02-14 2017-02-10 0.179 68,675,779 +1,530,503 0.69% 12,310,461
2017-02-13 2017-02-09 0.179 67,145,276 +296,226 0.68% 12,036,111
2017-02-10 2017-02-08 0.180 66,849,050 +863,994 0.68% 12,050,712
2017-02-09 2017-02-07 0.177 65,985,056 -4,048,428 0.67% 11,694,485
2017-02-08 2017-02-06 0.186 70,033,484 +6,640,409 0.71% 13,050,316
2017-02-07 2017-02-03 0.160 63,393,075 +2,838,837 0.64% 10,143,700
2017-02-06 2017-02-02 0.147 60,554,238 -839,309 0.61% 8,892,216
2017-02-03 2017-02-01 0.140 61,393,547 -123,427 0.62% 8,580,237
2017-02-02 2017-01-27 0.140 61,516,974 +543,081 0.62% 8,597,487
2017-02-01 2017-01-25 0.134 60,973,893 +370,284 0.62% 8,151,083
2017-01-25 2017-01-23 0.129 60,603,609 +74,056 0.61% 7,794,705
2017-01-24 2017-01-20 0.131 60,529,553 +86,613 0.61% 7,907,781
2017-01-20 2017-01-18 0.133 60,442,940 +148,113 0.61% 8,018,892
2017-01-18 2017-01-16 0.132 60,294,827 -394,969 0.61% 7,938,179
2017-01-17 2017-01-13 0.137 60,689,796 +246,856 0.61% 8,297,493
2017-01-16 2017-01-12 0.140 60,442,940 -617,139 0.61% 8,447,382
2017-01-13 2017-01-11 0.140 61,060,079 +4,418,711 0.62% 8,533,632
2017-01-12 2017-01-10 0.142 56,641,368 -5,183,962 0.57% 8,030,808
2017-01-11 2017-01-09 0.124 61,825,330 -567,767 0.62% 7,638,775
2017-01-10 2017-01-06 0.123 62,393,097 -197,485 0.63% 7,645,738
2017-01-09 2017-01-05 0.122 62,590,582 +666,510 0.63% 7,606,550
2017-01-06 2017-01-04 0.123 61,924,072 -1,727,988 0.63% 7,588,263
2017-01-05 2017-01-03 0.121 63,652,060 -123,427 0.64% 7,671,087
2017-01-03 2016-12-29 0.116 63,775,487 +98,742 0.64% 7,427,610
2016-12-30 2016-12-28 0.116 63,676,745 -172,799 0.64% 7,416,110
2016-12-29 2016-12-23 0.113 63,849,544 -49,371 0.64% 7,242,246
2016-12-23 2016-12-21 0.120 63,898,915 -98,742 0.65% 7,636,124
2016-12-22 2016-12-20 0.117 63,997,657 -222,170 0.65% 7,518,298
2016-12-21 2016-12-19 0.118 64,219,827 +1,579,874 0.65% 7,609,436
2016-12-20 2016-12-16 0.115 62,639,953 -271,541 0.63% 7,231,922
2016-12-15 2016-12-13 0.120 62,911,494 +172,799 0.64% 7,518,124
2016-12-14 2016-12-12 0.120 62,738,695 -172,799 0.63% 7,497,474
2016-12-13 2016-12-09 0.122 62,911,494 -592,453 0.64% 7,645,550
2016-12-12 2016-12-08 0.122 63,503,947 -148,113 0.64% 7,717,550
2016-12-09 2016-12-07 0.122 63,652,060 +987,422 0.64% 7,735,550
2016-12-08 2016-12-06 0.122 62,664,638 -98,742 0.63% 7,615,550
2016-12-07 2016-12-05 0.124 62,763,380 -493,711 0.63% 7,754,675
2016-12-06 2016-12-02 0.124 63,257,091 -1,086,164 0.64% 7,815,675
2016-12-05 2016-12-01 0.125 64,343,255 -98,742 0.65% 8,015,038
2016-12-01 2016-11-29 0.125 64,441,997 +123,428 0.65% 8,027,338
2016-11-30 2016-11-28 0.127 64,318,569 +74,056 0.65% 8,142,239
2016-11-29 2016-11-25 0.126 64,244,513 +296,227 0.65% 8,067,801
2016-11-25 2016-11-23 0.129 63,948,286 +49,371 0.65% 8,224,890
2016-11-24 2016-11-22 0.127 63,898,915 -296,226 0.65% 8,089,114
2016-11-22 2016-11-18 0.123 64,195,141 +74,056 0.65% 7,866,563
2016-11-21 2016-11-17 0.124 64,121,085 -1,012,107 0.65% 7,922,426
2016-11-18 2016-11-16 0.122 65,133,192 -24,685 0.66% 7,915,550
2016-11-17 2016-11-15 0.122 65,157,877 -592,453 0.66% 7,918,550
2016-11-16 2016-11-14 0.123 65,750,330 +592,453 0.66% 8,057,138
2016-11-15 2016-11-11 0.123 65,157,877 -246,856 0.66% 7,984,538
2016-11-14 2016-11-10 0.123 65,404,733 -962,736 0.66% 8,014,788
2016-11-11 2016-11-09 0.120 66,367,469 -2,443,867 0.67% 7,931,124
2016-11-10 2016-11-08 0.124 68,811,336 -1,086,164 0.70% 8,501,925
2016-11-09 2016-11-07 0.128 69,897,500 +691,195 0.71% 8,919,277
2016-11-08 2016-11-04 0.130 69,206,305 -888,679 0.70% 8,971,253
2016-11-07 2016-11-03 0.129 70,094,984 +666,509 0.71% 9,015,465
2016-11-04 2016-11-02 0.129 69,428,475 -394,968 0.70% 8,929,740
2016-11-03 2016-11-01 0.130 69,823,443 +518,396 0.71% 9,051,253
2016-11-02 2016-10-31 0.134 69,305,047 -444,340 0.70% 9,264,805
2016-11-01 2016-10-28 0.135 69,749,387 +1,431,761 0.71% 9,394,843
2016-10-31 2016-10-27 0.131 68,317,626 +592,453 0.69% 8,925,241
2016-10-28 2016-10-26 0.131 67,725,173 -296,226 0.69% 8,847,841
2016-10-27 2016-10-25 0.129 68,021,399 +394,968 0.69% 8,748,765
2016-10-26 2016-10-24 0.126 67,626,431 +49,371 0.69% 8,492,501
2016-10-25 2016-10-20 0.129 67,577,060 +1,012,107 0.69% 8,691,615
2016-10-24 2016-10-19 0.128 66,564,953 +1,036,793 0.68% 8,494,027
2016-10-20 2016-10-18 0.130 65,528,160 +74,056 0.66% 8,494,453
2016-10-19 2016-10-17 0.134 65,454,104 +1,407,076 0.66% 8,750,005
2016-10-18 2016-10-14 0.138 64,047,028 -962,736 0.65% 8,821,356
2016-10-17 2016-10-13 0.137 65,009,764 -2,122,956 0.66% 8,888,118
2016-10-14 2016-10-12 0.138 67,132,720 -2,246,384 0.68% 9,246,356
2016-10-13 2016-10-11 0.144 69,379,104 +1,777,359 0.70% 9,977,334
2016-10-12 2016-10-07 0.131 67,601,745 -4,591,510 0.69% 8,831,716
2016-10-11 2016-10-06 0.136 72,193,255 -641,824 0.73% 9,797,131
2016-10-07 2016-10-05 0.138 72,835,079 +2,616,667 0.74% 10,031,756
2016-10-06 2016-10-04 0.118 70,218,412 -1,160,220 0.71% 8,320,211
2016-10-05 2016-10-03 0.118 71,378,632 -1,876,101 0.72% 8,457,686
2016-10-04 2016-09-30 0.116 73,254,733 +98,742 0.74% 8,531,610
2016-10-03 2016-09-29 0.107 73,155,991 +172,799 0.74% 7,853,319
2016-09-30 2016-09-28 0.103 72,983,192 -1,061,478 0.74% 7,539,117
2016-09-29 2016-09-27 0.106 74,044,670 +1,234,277 0.75% 7,873,731
2016-09-28 2016-09-26 0.111 72,810,393 +98,742 0.74% 8,111,171
2016-09-27 2016-09-23 0.112 72,711,651 -222,170 0.74% 8,173,808
2016-09-26 2016-09-22 0.114 72,933,821 +3,332,547 0.74% 8,346,509
2016-09-23 2016-09-21 0.113 69,601,274 +1,012,107 0.71% 7,894,646
2016-09-22 2016-09-20 0.115 68,589,167 +1,184,906 0.70% 7,918,772
2016-09-21 2016-09-19 0.113 67,404,261 +271,541 0.68% 7,645,446
2016-09-20 2016-09-15 0.113 67,132,720 +740,566 0.68% 7,614,646
2016-09-19 2016-09-14 0.115 66,392,154 +1,061,478 0.67% 7,665,122
2016-09-15 2016-09-13 0.116 65,330,676 +98,742 0.66% 7,608,735
2016-09-14 2016-09-12 0.116 65,231,934 -962,736 0.66% 7,597,235
2016-09-13 2016-09-09 0.121 66,194,670 +938,051 0.67% 7,977,512
2016-09-12 2016-09-08 0.123 65,256,619 +24,685 0.66% 7,996,638
2016-09-09 2016-09-07 0.121 65,231,934 +1,160,220 0.66% 7,861,487
2016-09-08 2016-09-06 0.124 64,071,714 +2,024,214 0.65% 7,916,326
2016-09-07 2016-09-05 0.124 62,047,500 +1,209,591 0.63% 7,666,226
2016-09-06 2016-09-02 0.125 60,837,909 +296,227 0.62% 7,578,388
2016-09-05 2016-09-01 0.126 60,541,682 +1,184,905 0.61% 7,602,801
2016-09-02 2016-08-31 0.128 59,356,777 +493,711 0.60% 7,574,227
2016-09-01 2016-08-30 0.132 58,863,066 +419,654 0.60% 7,749,679
2016-08-31 2016-08-29 0.125 58,443,412 +1,160,220 0.59% 7,280,113
2016-08-30 2016-08-26 0.127 57,283,192 -197,484 0.58% 7,251,614
2016-08-26 2016-08-24 0.126 57,480,676 +394,968 0.58% 7,218,401
2016-08-24 2016-08-22 0.127 57,085,708 +98,743 0.58% 7,226,614
2016-08-23 2016-08-19 0.126 56,986,965 +271,540 0.58% 7,156,401
2016-08-22 2016-08-18 0.128 56,715,425 +666,510 0.58% 7,237,177
2016-08-18 2016-08-16 0.130 56,048,915 -98,742 0.57% 7,265,653
2016-08-17 2016-08-15 0.129 56,147,657 +222,170 0.57% 7,221,590
2016-08-16 2016-08-12 0.132 55,925,487 -444,340 0.57% 7,362,929
2016-08-15 2016-08-11 0.132 56,369,827 +592,453 0.57% 7,421,429
2016-08-12 2016-08-10 0.131 55,777,374 -246,856 0.57% 7,286,941
2016-08-11 2016-08-09 0.132 56,024,230 +863,994 0.57% 7,375,929
2016-08-10 2016-08-08 0.134 55,160,236 +197,484 0.56% 7,373,905
2016-08-09 2016-08-05 0.135 54,962,752 +296,227 0.56% 7,403,168
2016-08-08 2016-08-04 0.136 54,666,525 +370,283 0.55% 7,418,630
2016-08-05 2016-08-03 0.132 54,296,242 +2,271,069 0.55% 7,148,429
2016-08-04 2016-08-01 0.132 52,025,173 +320,912 0.53% 6,849,429
2016-08-03 2016-07-29 0.138 51,704,261 +518,396 0.52% 7,121,356
2016-08-01 2016-07-28 0.144 51,185,865 -296,226 0.52% 7,360,984
2016-07-29 2016-07-27 0.149 51,482,091 +518,396 0.52% 7,664,273
2016-07-28 2016-07-26 0.147 50,963,695 +49,371 0.52% 7,483,873
2016-07-27 2016-07-25 0.148 50,914,324 +148,113 0.52% 7,528,185
2016-07-26 2016-07-22 0.148 50,766,211 +222,170 0.51% 7,506,285
2016-07-25 2016-07-21 0.150 50,544,041 -740,566 0.51% 7,575,811
2016-07-22 2016-07-20 0.153 51,284,607 -518,396 0.52% 7,842,625
2016-07-21 2016-07-19 0.147 51,803,003 +444,339 0.53% 7,607,123
2016-07-20 2016-07-18 0.148 51,358,664 -74,056 0.52% 7,593,886
2016-07-19 2016-07-15 0.149 51,432,720 +74,056 0.52% 7,656,923
2016-07-18 2016-07-14 0.149 51,358,664 +987,422 0.52% 7,645,898
2016-07-15 2016-07-13 0.147 50,371,242 +913,365 0.51% 7,396,873
2016-07-14 2016-07-12 0.149 49,457,877 -25,992 0.50% 7,362,923
2016-07-13 2016-07-11 0.149 49,483,869 +1,407,075 0.50% 7,366,793
2016-07-12 2016-07-08 0.152 48,076,794 -222,170 0.49% 7,303,386
2016-07-11 2016-07-07 0.154 48,298,964 +444,340 0.49% 7,434,964
2016-07-08 2016-07-06 0.158 47,854,624 +592,453 0.49% 7,560,421
2016-07-07 2016-07-05 0.158 47,262,171 -148,113 0.48% 7,466,821
2016-07-06 2016-07-04 0.161 47,410,284 -394,969 0.48% 7,634,264
2016-07-05 2016-06-30 0.155 47,805,253 -1,555,189 0.48% 7,407,378
2016-07-04 2016-06-29 0.156 49,360,442 +197,485 0.50% 7,698,343
2016-06-30 2016-06-28 0.147 49,162,957 -197,485 0.50% 7,219,439
2016-06-29 2016-06-27 0.149 49,360,442 -49,371 0.50% 7,348,418
2016-06-28 2016-06-24 0.149 49,409,813 -246,855 0.50% 7,355,768
2016-06-27 2016-06-23 0.157 49,656,668 -172,799 0.50% 7,794,832
2016-06-24 2016-06-22 0.156 49,829,467 +641,824 0.51% 7,771,493
2016-06-23 2016-06-21 0.158 49,187,643 +863,994 0.50% 7,771,021
2016-06-22 2016-06-20 0.157 48,323,649 +962,736 0.49% 7,585,582
2016-06-21 2016-06-17 0.161 47,360,913 -863,994 0.48% 7,626,314
2016-06-20 2016-06-16 0.157 48,224,907 -617,138 0.49% 7,570,082
2016-06-17 2016-06-15 0.164 48,842,045 +246,855 0.50% 8,013,206
2016-06-16 2016-06-14 0.163 48,595,190 +1,012,107 0.49% 7,923,492
2016-06-15 2016-06-13 0.170 47,583,083 -123,428 0.48% 8,095,792
2016-06-14 2016-06-10 0.178 47,706,511 -1,333,019 0.48% 8,503,306
2016-06-13 2016-06-08 0.180 49,039,530 +49,371 0.50% 8,840,234
2016-06-10 2016-06-07 0.180 48,990,159 -740,566 0.50% 8,831,334
2016-06-08 2016-06-06 0.180 49,730,725 +1,061,478 0.50% 8,964,834
2016-06-07 2016-06-03 0.184 48,669,247 -1,407,075 0.49% 8,970,641
2016-06-06 2016-06-02 0.178 50,076,322 -592,453 0.51% 8,925,706
2016-06-03 2016-06-01 0.178 50,668,775 -197,484 0.51% 9,031,306
2016-06-02 2016-05-31 0.176 50,866,259 -493,711 0.52% 8,963,477
2016-06-01 2016-05-30 0.177 51,359,970 +197,484 0.52% 9,102,491
2016-05-31 2016-05-27 0.180 51,162,486 -1,407,075 0.52% 9,222,934
2016-05-30 2016-05-26 0.186 52,569,561 -814,623 0.53% 9,796,020
2016-05-27 2016-05-25 0.182 53,384,184 -814,622 0.54% 9,731,563
2016-05-26 2016-05-24 0.175 54,198,806 -370,283 0.55% 9,495,838
2016-05-25 2016-05-23 0.170 54,569,089 +1,110,849 0.55% 9,284,392
2016-05-24 2016-05-20 0.181 53,458,240 -11,503,459 0.54% 9,690,923
2016-05-23 2016-05-19 0.154 64,961,699 +246,855 0.66% 9,999,964
2016-05-20 2016-05-18 0.149 64,714,844 -3,233,805 0.66% 9,634,268
2016-05-19 2016-05-17 0.156 67,948,649 +3,925,000 0.69% 10,597,392
2016-05-18 2016-05-16 0.146 64,023,649 +567,767 0.65% 9,336,850
2016-05-17 2016-05-13 0.144 63,455,882 +246,856 0.64% 9,125,522
2016-05-16 2016-05-12 0.147 63,209,026 -2,443,868 0.64% 9,282,064
2016-05-13 2016-05-11 0.148 65,652,894 -394,969 0.67% 9,707,429
2016-05-12 2016-05-10 0.150 66,047,863 -2,246,384 0.67% 9,899,607
2016-05-11 2016-05-09 0.149 68,294,247 +5,134,592 0.69% 10,167,143
2016-05-10 2016-05-06 0.155 63,159,655 +1,703,301 0.64% 9,786,528
2016-05-09 2016-05-05 0.176 61,456,354 -1,727,987 0.62% 10,829,627
2016-05-06 2016-05-04 0.175 63,184,341 -4,839,223 0.64% 11,070,138
2016-05-05 2016-05-03 0.132 68,023,564 +1,851,415 0.69% 8,955,714
2016-05-04 2016-04-29 0.141 66,172,149 -13,009,276 0.67% 9,315,100
2016-05-03 2016-04-28 0.164 79,181,425 +394,968 0.80% 12,990,797
2016-04-29 2016-04-27 0.169 78,786,457 +592,453 0.80% 13,324,948
2016-04-28 2016-04-26 0.178 78,194,004 +3,406,604 0.79% 13,937,459
2016-04-27 2016-04-25 0.189 74,787,400 -3,455,975 0.76% 14,163,400
2016-04-26 2016-04-22 0.181 78,243,375 +3,653,459 0.79% 14,183,979
2016-04-25 2016-04-21 0.175 74,589,916 +5,998,585 0.76% 13,068,438
2016-04-22 2016-04-20 0.163 68,591,331 +18,711,635 0.70% 11,183,882
2016-04-21 2016-04-19 0.223 49,879,696 +5,208,648 0.51% 11,113,323
2016-03-21 2016-03-17 0.446 44,671,048 -49,371 0.45% 19,905,647
2015-12-14 2015-12-10 0.446 44,720,419 +148,113 0.45% 19,927,647
2015-07-31 2015-07-29 0.446 44,572,306 +2,614 0.45% 19,861,647
2015-06-26 2015-06-24 0.446 44,569,692 +2,888,207 0.45% 19,860,482
2015-06-25 2015-06-23 0.491 41,681,485 -715,880 0.42% 20,473,043
2015-06-24 2015-06-22 0.486 42,397,365 -74,057 0.43% 20,609,980
2015-06-23 2015-06-19 0.491 42,471,422 -1,012,107 0.43% 20,861,043
2015-06-22 2015-06-18 0.491 43,483,529 +123,428 0.44% 21,358,168
2015-06-19 2015-06-17 0.491 43,360,101 -839,308 0.44% 21,297,543
2015-06-18 2015-06-16 0.481 44,199,409 -1,061,478 0.45% 21,262,168
2015-06-17 2015-06-15 0.504 45,260,887 +938,050 0.46% 22,833,141
2015-06-16 2015-06-12 0.504 44,322,837 +2,423,414 0.45% 22,359,915
2015-06-15 2015-06-11 0.515 41,899,423 +315,672 0.43% 21,568,729
2015-06-12 2015-06-10 0.515 41,583,751 +898,453 0.43% 21,406,230
2015-06-11 2015-06-09 0.525 40,685,298 -1,991,166 0.42% 21,362,604
2015-06-10 2015-06-08 0.546 42,676,464 +1,189,843 0.44% 23,286,854
2015-06-09 2015-06-05 0.556 41,486,621 -1,141,278 0.43% 23,064,728
2015-06-08 2015-06-04 0.566 42,627,899 -24,282 0.44% 24,138,103
2015-06-05 2015-06-03 0.566 42,652,181 +2,209,708 0.44% 24,151,852
2015-06-04 2015-06-02 0.566 40,442,473 +947,018 0.42% 22,900,602
2015-06-03 2015-06-01 0.587 39,495,455 +412,802 0.41% 23,177,601
2015-06-02 2015-05-29 0.587 39,082,653 -242,825 0.40% 22,935,352
2015-06-01 2015-05-28 0.587 39,325,478 +2,695,358 0.41% 23,077,852
2015-05-29 2015-05-27 0.607 36,630,120 -194,260 0.38% 22,250,351
2015-05-28 2015-05-26 0.607 36,824,380 +242,825 0.38% 22,368,351
2015-05-27 2015-05-22 0.607 36,581,555 -169,977 0.38% 22,220,851
2015-05-26 2015-05-21 0.607 36,751,532 -169,978 0.38% 22,324,101
2015-05-22 2015-05-20 0.587 36,921,510 +1,772,623 0.38% 21,667,102
2015-05-21 2015-05-19 0.618 35,148,887 +24,283 0.36% 21,712,476
2015-05-20 2015-05-18 0.618 35,124,604 +242,825 0.36% 21,697,475
2015-05-19 2015-05-15 0.628 34,881,779 +24,282 0.36% 21,906,600
2015-05-18 2015-05-14 0.628 34,857,497 +704,193 0.36% 21,891,350
2015-05-15 2015-05-13 0.628 34,153,304 +121,412 0.35% 21,449,100
2015-05-14 2015-05-12 0.638 34,031,892 +1,286,973 0.35% 21,723,225
2015-05-13 2015-05-11 0.628 32,744,919 -194,260 0.34% 20,564,600
2015-05-12 2015-05-08 0.607 32,939,179 -97,130 0.34% 20,008,351
2015-05-08 2015-05-06 0.607 33,036,309 +509,933 0.34% 20,067,351
2015-05-07 2015-05-05 0.628 32,526,376 -1,845,471 0.34% 20,427,350
2015-05-06 2015-05-04 0.618 34,371,847 +267,108 0.36% 21,232,476
2015-05-05 2015-04-30 0.597 34,104,739 -777,040 0.35% 20,365,226
2015-05-04 2015-04-29 0.607 34,881,779 +48,565 0.36% 21,188,351
2015-04-30 2015-04-28 0.607 34,833,214 +339,955 0.36% 21,158,851
2015-04-29 2015-04-27 0.628 34,493,259 -1,942,601 0.36% 21,662,600
2015-04-28 2015-04-24 0.597 36,435,860 +169,978 0.38% 21,757,226
2015-04-27 2015-04-23 0.597 36,265,882 -412,803 0.37% 21,655,726
2015-04-24 2015-04-22 0.587 36,678,685 -24,282 0.38% 21,524,602
2015-04-23 2015-04-21 0.587 36,702,967 +24,282 0.38% 21,538,852
2015-04-22 2015-04-20 0.587 36,678,685 +364,238 0.38% 21,524,602
2015-04-21 2015-04-17 0.607 36,314,447 +631,345 0.38% 22,058,601
2015-04-20 2015-04-16 0.597 35,683,102 +558,498 0.37% 21,307,726
2015-04-17 2015-04-15 0.597 35,124,604 +2,379,685 0.36% 20,974,226
2015-04-15 2015-04-13 0.680 32,744,919 +1,748,341 0.34% 22,250,223
2015-04-14 2015-04-10 0.669 30,996,578 +631,345 0.32% 20,743,098
2015-04-13 2015-04-09 0.649 30,365,233 -2,282,556 0.31% 19,695,349
2015-04-10 2015-04-08 0.628 32,647,789 +2,671,076 0.34% 20,503,600
2015-04-09 2015-04-02 0.649 29,976,713 +1,214,125 0.31% 19,443,349
2015-04-08 2015-04-01 0.546 28,762,588 +218,543 0.30% 15,694,603
2015-04-02 2015-03-31 0.597 28,544,045 -801,323 0.30% 17,044,726
2015-04-01 2015-03-30 0.597 29,345,368 +509,933 0.30% 17,523,226
2015-03-31 2015-03-27 0.607 28,835,435 +437,085 0.30% 17,515,601
2015-03-30 2015-03-26 0.607 28,398,350 +437,085 0.29% 17,250,101
2015-03-27 2015-03-25 0.607 27,961,265 -1,214,125 0.29% 16,984,601
2015-03-26 2015-03-24 0.597 29,175,390 +145,695 0.30% 17,421,726
2015-03-25 2015-03-23 0.597 29,029,695 -72,848 0.30% 17,334,726
2015-03-24 2015-03-20 0.587 29,102,543 +1,238,408 0.30% 17,078,602
2015-03-23 2015-03-19 0.607 27,864,135 -291,390 0.29% 16,925,601
2015-03-20 2015-03-18 0.607 28,155,525 +24,282 0.29% 17,102,601
2015-03-18 2015-03-16 0.607 28,131,243 +48,565 0.29% 17,087,851
2015-03-17 2015-03-13 0.618 28,082,678 -24,282 0.29% 17,347,476
2015-03-16 2015-03-12 0.618 28,106,960 -437,085 0.29% 17,362,475
2015-03-13 2015-03-11 0.618 28,544,045 +48,565 0.30% 17,632,475
2015-03-12 2015-03-10 0.628 28,495,480 -485,650 0.29% 17,895,850
2015-03-11 2015-03-09 0.628 28,981,130 -24,283 0.30% 18,200,850
2015-03-10 2015-03-06 0.628 29,005,413 -412,803 0.30% 18,216,100
2015-03-09 2015-03-05 0.597 29,418,216 -24,282 0.30% 17,566,726
2015-03-06 2015-03-04 0.577 29,442,498 +97,130 0.30% 16,974,977
2015-03-05 2015-03-03 0.556 29,345,368 -509,933 0.30% 16,314,728
2015-03-04 2015-03-02 0.587 29,855,301 -48,565 0.31% 17,520,352
2015-03-03 2015-02-27 0.628 29,903,866 +169,978 0.31% 18,780,350
2015-03-02 2015-02-26 0.628 29,733,888 +1,068,430 0.31% 18,673,600
2015-02-27 2015-02-25 0.669 28,665,458 +388,520 0.30% 19,183,098
2015-02-26 2015-02-24 0.659 28,276,938 +267,108 0.29% 18,631,974
2015-02-25 2015-02-23 0.649 28,009,830 -534,215 0.29% 18,167,599
2015-02-24 2015-02-18 0.638 28,544,045 -194,260 0.30% 18,220,224
2015-02-23 2015-02-16 0.618 28,738,305 +169,977 0.30% 17,752,475
2015-02-17 2015-02-13 0.618 28,568,328 +364,238 0.30% 17,647,475
2015-02-16 2015-02-12 0.618 28,204,090 +242,825 0.29% 17,422,475
2015-02-13 2015-02-11 0.628 27,961,265 -291,390 0.29% 17,560,350
2015-02-12 2015-02-10 0.628 28,252,655 +72,847 0.29% 17,743,350
2015-02-11 2015-02-09 0.638 28,179,808 -145,695 0.29% 17,987,725
2015-02-10 2015-02-06 0.638 28,325,503 -121,412 0.29% 18,080,725
2015-02-09 2015-02-05 0.638 28,446,915 +339,955 0.29% 18,158,224
2015-02-06 2015-02-04 0.638 28,106,960 -145,695 0.29% 17,941,224
2015-02-04 2015-02-02 0.628 28,252,655 -24,283 0.29% 17,743,350
2015-02-03 2015-01-30 0.628 28,276,938 +291,390 0.29% 17,758,600
2015-02-02 2015-01-29 0.628 27,985,548 +1,165,561 0.29% 17,575,600
2015-01-30 2015-01-28 0.669 26,819,987 +971,300 0.28% 17,948,098
2015-01-29 2015-01-27 0.649 25,848,687 -72,848 0.27% 16,765,849
2015-01-28 2015-01-26 0.649 25,921,535 -24,282 0.27% 16,813,099
2015-01-27 2015-01-23 0.659 25,945,817 +24,282 0.27% 17,095,974
2015-01-26 2015-01-22 0.659 25,921,535 +72,848 0.27% 17,079,974
2015-01-23 2015-01-21 0.680 25,848,687 -72,848 0.27% 17,564,223
2015-01-22 2015-01-20 0.659 25,921,535 -194,260 0.27% 17,079,974
2015-01-21 2015-01-19 0.649 26,115,795 +97,130 0.27% 16,939,099
2015-01-20 2015-01-16 0.680 26,018,665 +24,283 0.27% 17,679,723
2015-01-19 2015-01-15 0.690 25,994,382 +97,130 0.27% 17,930,847
2015-01-16 2015-01-14 0.700 25,897,252 -169,978 0.27% 18,130,472
2015-01-14 2015-01-12 0.680 26,067,230 +291,390 0.27% 17,712,723
2015-01-13 2015-01-09 0.700 25,775,840 -48,565 0.27% 18,045,472
2015-01-12 2015-01-08 0.669 25,824,405 -97,130 0.27% 17,281,849
2015-01-09 2015-01-07 0.680 25,921,535 -339,955 0.27% 17,613,723
2015-01-08 2015-01-06 0.690 26,261,490 -97,130 0.27% 18,115,098
2015-01-07 2015-01-05 0.680 26,358,620 -267,107 0.27% 17,910,723
2015-01-06 2015-01-02 0.669 26,625,727 -242,825 0.28% 17,818,098
2015-01-05 2014-12-31 0.649 26,868,552 -534,216 0.28% 17,427,349
2015-01-02 2014-12-29 0.638 27,402,768 -242,825 0.28% 17,491,725
2014-12-30 2014-12-24 0.638 27,645,593 -194,260 0.29% 17,646,725
2014-12-29 2014-12-22 0.628 27,839,853 +121,413 0.29% 17,484,100
2014-12-23 2014-12-19 0.618 27,718,440 -728,475 0.29% 17,122,475
2014-12-22 2014-12-18 0.607 28,446,915 +728,475 0.29% 17,279,601
2014-12-19 2014-12-17 0.628 27,718,440 +728,475 0.29% 17,407,850
2014-12-18 2014-12-16 0.669 26,989,965 +364,238 0.28% 18,061,848
2014-12-17 2014-12-15 0.680 26,625,727 +48,565 0.28% 18,092,223
2014-12-16 2014-12-12 0.690 26,577,162 -145,695 0.27% 18,332,847
2014-12-15 2014-12-11 0.680 26,722,857 -72,848 0.28% 18,158,223
2014-12-12 2014-12-10 0.690 26,795,705 -169,977 0.28% 18,483,598
2014-12-11 2014-12-09 0.690 26,965,682 +242,825 0.28% 18,600,847
2014-12-10 2014-12-08 0.721 26,722,857 -19,791 0.28% 19,258,721
2014-12-09 2014-12-05 0.721 26,742,648 +72,848 0.28% 19,272,984
2014-12-08 2014-12-04 0.721 26,669,800 -1,408,385 0.28% 19,220,484
2014-12-05 2014-12-03 0.690 28,078,185 -461,368 0.29% 19,368,248
2014-12-04 2014-12-02 0.690 28,539,553 -509,933 0.30% 19,686,499
2014-12-03 2014-12-01 0.680 29,049,486 +121,413 0.30% 19,739,171
2014-12-02 2014-11-28 0.690 28,928,073 +364,237 0.30% 19,954,499
2014-12-01 2014-11-27 0.700 28,563,836 +485,651 0.30% 19,997,327
2014-11-28 2014-11-26 0.721 28,078,185 +48,565 0.29% 20,235,483
2014-11-26 2014-11-24 0.731 28,029,620 -679,911 0.29% 20,489,062
2014-11-25 2014-11-21 0.700 28,709,531 +607,063 0.30% 20,099,327
2014-11-24 2014-11-20 0.721 28,102,468 -1,262,690 0.29% 20,252,984
2014-11-21 2014-11-19 0.741 29,365,158 -388,520 0.31% 21,767,640
2014-11-20 2014-11-18 0.752 29,753,678 +679,910 0.31% 22,361,969
2014-11-19 2014-11-17 0.752 29,073,768 +874,170 0.30% 21,850,969
2014-11-18 2014-11-14 0.772 28,199,598 -704,193 0.29% 21,774,626
2014-11-17 2014-11-13 0.752 28,903,791 +1,724,058 0.30% 21,723,219
2014-11-14 2014-11-12 0.782 27,179,733 +412,803 0.28% 21,266,954
2014-11-13 2014-11-11 0.793 26,766,930 -169,978 0.28% 21,219,532
2014-11-12 2014-11-10 0.793 26,936,908 +679,910 0.28% 21,354,282
2014-11-11 2014-11-07 0.793 26,256,998 +947,018 0.27% 20,815,283
2014-11-10 2014-11-06 0.793 25,309,980 +898,453 0.26% 20,064,532
2014-11-07 2014-11-05 0.813 24,411,527 -72,848 0.25% 19,854,939
2014-11-06 2014-11-04 0.803 24,484,375 -194,260 0.26% 19,662,111
2014-11-05 2014-11-03 0.813 24,678,635 -97,130 0.26% 20,072,189
2014-11-04 2014-10-31 0.824 24,775,765 -72,847 0.26% 20,406,267
2014-11-03 2014-10-30 0.813 24,848,612 -388,520 0.26% 20,210,439
2014-10-31 2014-10-29 0.813 25,237,132 -145,695 0.26% 20,526,439
2014-10-30 2014-10-28 0.793 25,382,827 -461,368 0.27% 20,122,282
2014-10-29 2014-10-27 0.827 25,844,195 +582,780 0.28% 21,384,685
2014-10-28 2014-10-24 0.827 25,261,415 +556,356 0.27% 20,902,465
2014-10-27 2014-10-23 0.849 24,705,059 +329,931 0.27% 20,966,267
2014-10-24 2014-10-22 0.859 24,375,128 -494,896 0.27% 20,944,845
2014-10-23 2014-10-21 0.817 24,870,024 +471,329 0.27% 20,314,782
2014-10-22 2014-10-20 0.817 24,398,695 -70,699 0.28% 19,929,783
2014-10-21 2014-10-17 0.827 24,469,394 +824,827 0.28% 20,247,111
2014-10-20 2014-10-16 0.838 23,644,567 +377,064 0.27% 19,815,439
2014-10-17 2014-10-15 0.838 23,267,503 -47,133 0.26% 19,499,439
2014-10-16 2014-10-14 0.838 23,314,636 -117,833 0.26% 19,538,939
2014-10-15 2014-10-13 0.859 23,432,469 +494,896 0.27% 20,134,846
2014-10-14 2014-10-10 0.859 22,937,573 +377,064 0.26% 19,709,596
2014-10-13 2014-10-09 0.870 22,560,509 +777,694 0.26% 19,624,924
2014-10-10 2014-10-08 0.859 21,782,815 +636,295 0.25% 18,717,346
2014-10-09 2014-10-07 0.827 21,146,520 +1,131,191 0.24% 17,497,611
2014-10-08 2014-10-06 0.827 20,015,329 +94,266 0.23% 16,561,611
2014-10-07 2014-10-03 0.827 19,921,063 -589,162 0.23% 16,483,611
2014-10-06 2014-09-30 0.838 20,510,225 +259,231 0.23% 17,188,689
2014-10-03 2014-09-29 0.849 20,250,994 -424,196 0.23% 17,186,268
2014-09-30 2014-09-26 0.870 20,675,190 +565,595 0.23% 17,984,924
2014-09-29 2014-09-25 0.870 20,109,595 +494,896 0.23% 17,492,924
2014-09-26 2014-09-24 0.870 19,614,699 +117,833 0.22% 17,062,424
2014-09-25 2014-09-23 0.880 19,496,866 +23,566 0.22% 17,166,752
2014-09-24 2014-09-22 0.870 19,473,300 -212,098 0.22% 16,939,424
2014-09-23 2014-09-19 0.891 19,685,398 +47,133 0.22% 17,541,581
2014-09-22 2014-09-18 0.870 19,638,265 +117,832 0.22% 17,082,924
2014-09-19 2014-09-17 0.880 19,520,433 -70,699 0.22% 17,187,503
2014-09-18 2014-09-16 0.870 19,591,132 +259,231 0.22% 17,041,924
2014-09-17 2014-09-15 0.880 19,331,901 +612,729 0.22% 17,021,502
2014-09-16 2014-09-12 0.880 18,719,172 +23,566 0.21% 16,482,002
2014-09-15 2014-09-11 0.902 18,695,606 +164,966 0.21% 16,857,909
2014-09-12 2014-09-10 0.912 18,530,640 +730,561 0.21% 16,905,737
2014-09-11 2014-09-08 0.912 17,800,079 +259,231 0.20% 16,239,237
2014-09-10 2014-09-05 0.912 17,540,848 +542,029 0.20% 16,002,737
2014-09-08 2014-09-04 0.923 16,998,819 +329,931 0.19% 15,688,566
2014-09-05 2014-09-03 0.923 16,668,888 +70,699 0.19% 15,384,065
2014-09-04 2014-09-02 0.934 16,598,189 +47,133 0.19% 15,494,894
2014-09-03 2014-09-01 0.923 16,551,056 +94,266 0.19% 15,275,316
2014-09-02 2014-08-29 0.944 16,456,790 -188,532 0.19% 15,537,472
2014-08-29 2014-08-27 0.934 16,645,322 +164,966 0.19% 15,538,894
2014-08-28 2014-08-26 0.955 16,480,356 -400,631 0.19% 15,734,550
2014-08-27 2014-08-25 0.955 16,880,987 -94,265 0.19% 16,117,051
2014-08-26 2014-08-22 0.955 16,975,252 -518,463 0.19% 16,207,050
2014-08-25 2014-08-21 0.923 17,493,715 -542,029 0.20% 16,145,316
2014-08-22 2014-08-20 0.923 18,035,744 -259,231 0.20% 16,645,565
2014-08-21 2014-08-19 0.944 18,294,975 +447,763 0.21% 17,272,972
2014-08-20 2014-08-18 0.923 17,847,212 +141,399 0.20% 16,471,565
2014-08-19 2014-08-15 0.944 17,705,813 -706,995 0.20% 16,716,722
2014-08-18 2014-08-14 0.880 18,412,808 +636,295 0.21% 16,212,252
2014-08-15 2014-08-13 0.912 17,776,513 -329,931 0.20% 16,217,737
2014-08-14 2014-08-12 0.859 18,106,444 -494,896 0.21% 15,558,346
2014-08-13 2014-08-11 0.859 18,601,340 -212,098 0.21% 15,983,596
2014-08-12 2014-08-08 0.849 18,813,438 +282,798 0.21% 15,966,267
2014-08-11 2014-08-07 0.859 18,530,640 +70,699 0.21% 15,922,845
2014-08-08 2014-08-06 0.859 18,459,941 -188,532 0.21% 15,862,096
2014-08-06 2014-08-04 0.859 18,648,473 -23,566 0.21% 16,024,096
2014-08-05 2014-08-01 0.859 18,672,039 +377,064 0.21% 16,044,345
2014-08-04 2014-07-31 0.870 18,294,975 +47,132 0.21% 15,914,423
2014-08-01 2014-07-30 0.880 18,247,843 -1,390,422 0.21% 16,067,003
2014-07-31 2014-07-29 0.859 19,638,265 +301,899 0.22% 16,874,596
2014-07-30 2014-07-28 0.859 19,336,366 +94,266 0.22% 16,615,182
2014-07-29 2014-07-25 0.859 19,242,100 +306,364 0.22% 16,534,182
2014-07-28 2014-07-24 0.870 18,935,736 +542,029 0.22% 16,471,808
2014-07-25 2014-07-23 0.891 18,393,707 +23,567 0.21% 16,390,560
2014-07-24 2014-07-22 0.870 18,370,140 +23,566 0.21% 15,979,808
2014-07-23 2014-07-21 0.859 18,346,574 -47,133 0.21% 15,764,683
2014-07-22 2014-07-18 0.880 18,393,707 +306,364 0.21% 16,195,434
2014-07-21 2014-07-17 0.891 18,087,343 -471,329 0.21% 16,117,560
2014-07-18 2014-07-16 0.870 18,558,672 -306,364 0.21% 16,143,808
2014-07-17 2014-07-15 0.870 18,865,036 +306,364 0.22% 16,410,308
2014-07-16 2014-07-14 0.880 18,558,672 +636,295 0.21% 16,340,684
2014-07-15 2014-07-11 0.891 17,922,377 +94,266 0.20% 15,970,560
2014-07-14 2014-07-10 0.912 17,828,111 +70,699 0.20% 16,264,811
2014-07-11 2014-07-09 0.912 17,757,412 +400,630 0.20% 16,200,311
2014-07-10 2014-07-08 0.923 17,356,782 +589,163 0.20% 16,018,937
2014-07-09 2014-07-07 0.955 16,767,619 -26,062 0.19% 16,008,813
2014-07-08 2014-07-04 0.976 16,793,681 -259,231 0.19% 16,390,000
2014-07-07 2014-07-03 0.965 17,052,912 +117,832 0.19% 16,462,098
2014-07-04 2014-07-02 0.987 16,935,080 -235,665 0.19% 16,707,653
2014-07-03 2014-06-30 0.965 17,170,745 -141,399 0.20% 16,575,848
2014-07-02 2014-06-27 0.965 17,312,144 -659,861 0.20% 16,712,349
2014-06-30 2014-06-26 0.934 17,972,005 -1,131,192 0.21% 16,777,392
2014-06-27 2014-06-25 0.902 19,103,197 -23,566 0.22% 17,225,436
2014-06-26 2014-06-24 0.912 19,126,763 -518,463 0.22% 17,449,587
2014-06-25 2014-06-23 0.891 19,645,226 +212,099 0.22% 17,505,783
2014-06-24 2014-06-20 0.934 19,433,127 +23,566 0.22% 18,141,392
2014-06-23 2014-06-19 0.934 19,409,561 +141,399 0.22% 18,119,392
2014-06-20 2014-06-18 0.944 19,268,162 -329,931 0.22% 18,191,794
2014-06-19 2014-06-17 0.944 19,598,093 -424,196 0.22% 18,503,294
2014-06-18 2014-06-16 0.944 20,022,289 +94,266 0.23% 18,903,794
2014-06-17 2014-06-13 1.028 19,928,023 -1,319,723 0.23% 20,488,667
2014-06-16 2014-06-12 1.017 21,247,746 -850,025 0.25% 21,615,565
2014-06-13 2014-06-11 1.017 22,097,771 -854,704 0.27% 22,480,305
2014-06-12 2014-06-10 1.006 22,952,475 +369,602 0.28% 23,101,402
2014-06-11 2014-06-09 1.017 22,582,873 +346,501 0.27% 22,973,804
2014-06-10 2014-06-06 1.028 22,236,372 -23,100 0.27% 22,861,957
2014-06-09 2014-06-05 1.006 22,259,472 +207,901 0.27% 22,403,903
2014-06-06 2014-06-04 1.017 22,051,571 +231,001 0.27% 22,433,305
2014-06-05 2014-06-03 0.942 21,820,570 -508,202 0.26% 20,545,240
2014-06-04 2014-05-30 0.920 22,328,772 +438,902 0.27% 20,540,435
2014-06-03 2014-05-29 0.931 21,889,870 -115,501 0.26% 20,373,587
2014-05-30 2014-05-28 0.963 22,005,371 +1,224,307 0.27% 21,195,544
2014-05-29 2014-05-27 0.952 20,781,064 -462,003 0.25% 19,791,391
2014-05-28 2014-05-26 0.942 21,243,067 -231,001 0.26% 20,001,490
2014-05-27 2014-05-23 0.920 21,474,068 -115,501 0.26% 19,754,185
2014-05-26 2014-05-22 0.920 21,589,569 -369,601 0.26% 19,860,436
2014-05-23 2014-05-21 0.920 21,959,170 +69,300 0.26% 20,200,435
2014-05-22 2014-05-20 0.942 21,889,870 +1,016,405 0.26% 20,610,490
2014-05-21 2014-05-19 0.952 20,873,465 -392,702 0.25% 19,879,392
2014-05-20 2014-05-16 0.877 21,266,167 +877,804 0.26% 18,642,327
2014-05-19 2014-05-15 0.909 20,388,363 +739,204 0.25% 18,534,784
2014-05-16 2014-05-14 0.931 19,649,159 -369,602 0.24% 18,288,088
2014-05-15 2014-05-13 0.909 20,018,761 -323,401 0.24% 18,198,783
2014-05-14 2014-05-12 0.898 20,342,162 -92,401 0.24% 18,272,631
2014-05-13 2014-05-09 0.877 20,434,563 -831,604 0.25% 17,913,327
2014-05-12 2014-05-08 0.866 21,266,167 -485,102 0.26% 18,412,174
2014-05-09 2014-05-07 0.855 21,751,269 +1,917,309 0.26% 18,596,772
2014-05-08 2014-05-05 0.942 19,833,960 -831,604 0.24% 18,674,740
2014-05-07 2014-05-02 0.952 20,665,564 -1,247,406 0.25% 19,681,392
2014-05-05 2014-04-30 0.887 21,912,970 +577,503 0.26% 19,446,479
2014-05-02 2014-04-29 0.942 21,335,467 +646,803 0.26% 20,088,489
2014-04-30 2014-04-28 0.974 20,688,664 -623,703 0.25% 20,151,196
2014-04-29 2014-04-25 1.006 21,312,367 +115,500 0.26% 21,450,653
2014-04-28 2014-04-24 1.028 21,196,867 +646,804 0.26% 21,793,208
2014-04-25 2014-04-23 1.050 20,550,063 -762,304 0.25% 21,573,011
2014-04-24 2014-04-22 1.006 21,312,367 +46,200 0.26% 21,450,653
2014-04-23 2014-04-17 1.006 21,266,167 -300,301 0.26% 21,404,153
2014-04-22 2014-04-16 0.996 21,566,468 +300,301 0.26% 21,473,000
2014-04-17 2014-04-15 0.974 21,266,167 -300,301 0.26% 20,713,696
2014-04-16 2014-04-14 0.985 21,566,468 +1,085,705 0.26% 21,239,598
2014-04-15 2014-04-11 1.028 20,480,763 +1,039,505 0.25% 21,056,957
2014-04-14 2014-04-10 1.071 19,441,258 +762,304 0.23% 20,829,816
2014-04-11 2014-04-09 1.136 18,678,954 -369,602 0.23% 21,225,979
2014-04-10 2014-04-08 1.093 19,048,556 -600,603 0.23% 20,821,370
2014-04-09 2014-04-07 1.050 19,649,159 +1,016,405 0.24% 20,627,262
2014-04-08 2014-04-04 1.136 18,632,754 +323,402 0.22% 21,173,479
2014-04-07 2014-04-03 1.147 18,309,352 -1,178,106 0.22% 21,004,131
2014-04-04 2014-04-02 1.104 19,487,458 -808,504 0.24% 21,512,022
2014-04-03 2014-04-01 1.082 20,295,962 +762,304 0.24% 21,965,218
2014-04-02 2014-03-31 0.974 19,533,658 -623,703 0.24% 19,026,196
2014-04-01 2014-03-28 0.974 20,157,361 -462,003 0.24% 19,633,696
2014-03-31 2014-03-27 0.985 20,619,364 -184,801 0.25% 20,306,849
2014-03-28 2014-03-26 1.093 20,804,165 +877,805 0.25% 22,740,371
2014-03-27 2014-03-25 1.126 19,926,360 +115,500 0.24% 22,427,826
2014-03-26 2014-03-24 1.201 19,810,860 -369,602 0.24% 23,798,642
2014-03-25 2014-03-21 1.180 20,180,462 +392,702 0.24% 23,805,838
2014-03-24 2014-03-20 1.180 19,787,760 +762,304 0.24% 23,342,588
2014-03-21 2014-03-19 1.234 19,025,456 -92,400 0.23% 23,472,849
2014-03-20 2014-03-18 1.201 19,117,856 -739,204 0.23% 22,966,142
2014-03-19 2014-03-17 1.169 19,857,060 +716,104 0.24% 23,209,436
2014-03-18 2014-03-14 1.201 19,140,956 +138,600 0.23% 22,993,892
2014-03-17 2014-03-13 1.234 19,002,356 +346,502 0.23% 23,444,349
2014-03-14 2014-03-12 1.277 18,655,854 +577,503 0.23% 23,824,457
2014-03-13 2014-03-11 1.310 18,078,351 +300,301 0.22% 23,673,914
2014-03-12 2014-03-10 1.310 17,778,050 +854,705 0.21% 23,280,664
2014-03-11 2014-03-07 1.364 16,923,345 -808,504 0.20% 23,077,174
2014-03-10 2014-03-06 1.212 17,731,849 +993,305 0.21% 21,493,044
2014-03-07 2014-03-05 1.255 16,738,544 -1,409,107 0.20% 21,013,652
2014-03-06 2014-03-04 1.212 18,147,651 +716,103 0.22% 21,997,044
2014-03-05 2014-03-03 1.245 17,431,548 -1,801,809 0.21% 21,695,001
2014-03-04 2014-02-28 1.223 19,233,357 +438,902 0.23% 23,521,197
2014-03-03 2014-02-27 1.201 18,794,455 -231,001 0.23% 22,577,642
2014-02-28 2014-02-26 1.158 19,025,456 +669,904 0.23% 22,031,534
2014-02-27 2014-02-25 1.180 18,355,552 +1,016,405 0.22% 21,653,087
2014-02-26 2014-02-24 1.234 17,339,147 +254,101 0.21% 21,392,348
2014-02-25 2014-02-21 1.212 17,085,046 +369,602 0.21% 20,709,044
2014-02-24 2014-02-20 1.255 16,715,444 +1,686,308 0.20% 20,984,652
2014-02-21 2014-02-19 1.310 15,029,136 -600,603 0.18% 19,680,914
2014-02-20 2014-02-18 1.255 15,629,739 +323,402 0.19% 19,621,653
2014-02-19 2014-02-17 1.320 15,306,337 -877,805 0.19% 20,209,566
2014-02-18 2014-02-14 1.255 16,184,142 +485,103 0.20% 20,317,653
2014-02-17 2014-02-13 1.255 15,699,039 +485,102 0.19% 19,708,653
2014-02-14 2014-02-12 1.310 15,213,937 -1,362,907 0.18% 19,922,914
2014-02-13 2014-02-11 1.266 16,576,844 -831,604 0.20% 20,990,056
2014-02-12 2014-02-10 1.245 17,408,448 -254,101 0.21% 21,666,251
2014-02-11 2014-02-07 1.234 17,662,549 +277,201 0.21% 21,791,348
2014-02-10 2014-02-06 1.223 17,385,348 +254,102 0.21% 21,261,197
2014-02-07 2014-02-05 1.212 17,131,246 +993,305 0.21% 20,765,044
2014-02-06 2014-02-04 1.266 16,137,941 +231,001 0.20% 20,434,304
2014-02-05 2014-01-30 1.320 15,906,940 +254,101 0.19% 21,002,566
2014-02-04 2014-01-28 1.288 15,652,839 +669,903 0.19% 20,158,859
2014-01-29 2014-01-27 1.266 14,982,936 -716,103 0.19% 18,971,805
2014-01-28 2014-01-24 1.245 15,699,039 +739,203 0.19% 19,538,750
2014-01-27 2014-01-23 1.364 14,959,836 +669,904 0.19% 20,399,675
2014-01-24 2014-01-22 1.418 14,289,932 +438,902 0.18% 20,259,435
2014-01-23 2014-01-21 1.483 13,851,030 -280,870 0.17% 20,536,598
2014-01-22 2014-01-20 1.429 14,131,900 +531,303 0.18% 20,188,328
2014-01-21 2014-01-17 1.374 13,600,597 +2,471,712 0.17% 18,693,369
2014-01-20 2014-01-16 1.331 11,128,885 -970,205 0.14% 14,814,351
2014-01-16 2014-01-14 1.180 12,099,090 +900,905 0.15% 14,272,665
2014-01-15 2014-01-13 1.147 11,198,185 +1,062,605 0.14% 12,846,339
2014-01-14 2014-01-10 1.212 10,135,580 +161,701 0.13% 12,285,491
2014-01-13 2014-01-09 1.190 9,973,879 +646,803 0.12% 11,873,607
2014-01-10 2014-01-08 1.223 9,327,076 +69,300 0.12% 11,406,432
2014-01-09 2014-01-07 1.180 9,257,776 -485,102 0.11% 10,920,915
2014-01-08 2014-01-06 1.169 9,742,878 -72,969 0.12% 11,387,723
2014-01-07 2014-01-03 1.223 9,815,847 +462,003 0.12% 12,004,169
2014-01-06 2014-01-02 1.234 9,353,844 +42,532 0.12% 11,540,400
2014-01-03 2013-12-31 1.136 9,311,312 +508,202 0.12% 10,580,984
2014-01-02 2013-12-27 1.136 8,803,110 +739,204 0.11% 10,003,484
2013-12-30 2013-12-24 1.082 8,063,906 -161,701 0.10% 8,727,128
2013-12-27 2013-12-20 0.963 8,225,607 -254,101 0.10% 7,922,894
2013-12-23 2013-12-19 0.942 8,479,708 -300,302 0.11% 7,984,101
2013-12-20 2013-12-18 0.952 8,780,010 +554,403 0.11% 8,361,873
2013-12-18 2013-12-16 1.006 8,225,607 +716,103 0.10% 8,278,979
2013-12-17 2013-12-13 0.952 7,509,504 -231,001 0.09% 7,151,873
2013-12-16 2013-12-12 0.963 7,740,505 -168,425 0.10% 7,455,644
2013-12-13 2013-12-11 0.909 7,908,930 -900,905 0.10% 7,189,901
2013-12-12 2013-12-10 0.909 8,809,835 -693,003 0.11% 8,008,901
2013-12-11 2013-12-09 0.877 9,502,838 +669,903 0.12% 8,330,369
2013-12-10 2013-12-06 0.877 8,832,935 +193,492 0.11% 7,743,119
2013-12-09 2013-12-05 0.877 8,639,443 +300,302 0.11% 7,573,500
2013-12-06 2013-12-04 0.898 8,339,141 -184,801 0.10% 7,490,750
2013-12-05 2013-12-03 0.898 8,523,942 -346,502 0.11% 7,656,750
2013-12-04 2013-12-02 0.909 8,870,444 -23,100 0.11% 8,064,000
2013-12-03 2013-11-29 0.898 8,893,544 +92,400 0.11% 7,988,750
2013-12-02 2013-11-28 0.920 8,801,144 -669,903 0.11% 8,096,250
2013-11-29 2013-11-27 0.920 9,471,047 +115,501 0.12% 8,712,500
2013-11-28 2013-11-26 0.898 9,355,546 +23,100 0.12% 8,403,750
2013-11-27 2013-11-25 0.877 9,332,446 +947,104 0.12% 8,181,000
2013-11-26 2013-11-22 0.898 8,385,342 -231,001 0.11% 7,532,250
2013-11-25 2013-11-21 0.823 8,616,343 -23,100 0.11% 7,087,000
2013-11-22 2013-11-20 0.833 8,639,443 -138,601 0.11% 7,199,500
2013-11-21 2013-11-19 0.801 8,778,044 +277,202 0.11% 7,030,000
2013-11-20 2013-11-18 0.823 8,500,842 +92,400 0.11% 6,992,000
2013-11-19 2013-11-15 0.833 8,408,442 -115,500 0.11% 7,007,000
2013-11-18 2013-11-14 0.823 8,523,942 -92,401 0.11% 7,011,000
2013-11-15 2013-11-13 0.801 8,616,343 -508,202 0.11% 6,900,500
2013-11-14 2013-11-12 0.801 9,124,545 +785,404 0.12% 7,307,500
2013-11-13 2013-11-11 0.833 8,339,141 -23,100 0.11% 6,949,250
2013-11-12 2013-11-08 0.855 8,362,241 -531,303 0.11% 7,149,500
2013-11-11 2013-11-07 0.866 8,893,544 -138,601 0.11% 7,700,000
2013-11-08 2013-11-06 0.833 9,032,145 -138,600 0.11% 7,526,750
2013-11-07 2013-11-05 0.768 9,170,745 -69,301 0.12% 7,046,750
2013-11-06 2013-11-04 0.747 9,240,046 +462,002 0.12% 6,900,000
2013-11-05 2013-11-01 0.747 8,778,044 -161,700 0.11% 6,555,000
2013-11-04 2013-10-31 0.736 8,939,744 -531,303 0.11% 6,579,000
2013-11-01 2013-10-30 0.725 9,471,047 -23,100 0.12% 6,867,500
2013-10-31 2013-10-29 0.714 9,494,147 -669,903 0.12% 6,781,500
2013-10-30 2013-10-28 0.736 10,164,050 +392,702 0.13% 7,480,000
2013-10-29 2013-10-25 0.755 9,771,348 +438,902 0.13% 7,375,384
2013-10-28 2013-10-24 0.777 9,332,446 +278,356 0.12% 7,251,282
2013-10-25 2013-10-23 0.777 9,054,090 -855,859 0.12% 7,035,000
2013-10-24 2013-10-22 0.799 9,909,949 +315,316 0.13% 7,920,000
2013-10-22 2013-10-18 0.744 9,594,633 +180,181 0.13% 7,135,500
2013-10-21 2013-10-17 0.744 9,414,452 -90,090 0.12% 7,001,500
2013-10-18 2013-10-16 0.733 9,504,542 -22,523 0.13% 6,963,000
2013-10-17 2013-10-15 0.744 9,527,065 +157,659 0.13% 7,085,250
2013-10-16 2013-10-11 0.744 9,369,406 +135,135 0.12% 6,968,000
2013-10-15 2013-10-10 0.766 9,234,271 -945,949 0.12% 7,072,500
2013-10-11 2013-10-09 0.755 10,180,220 +360,361 0.13% 7,684,000
2013-10-10 2013-10-08 0.777 9,819,859 -630,633 0.13% 7,630,000
2013-10-09 2013-10-07 0.733 10,450,492 -608,110 0.14% 7,656,000
2013-10-08 2013-10-04 0.677 11,058,602 -855,860 0.15% 7,487,750
2013-10-07 2013-10-03 0.655 11,914,462 +337,840 0.16% 7,802,750
2013-10-04 2013-10-02 0.677 11,576,622 +22,522 0.15% 7,838,500
2013-10-03 2013-09-30 0.677 11,554,100 -563,065 0.15% 7,823,250
2013-10-02 2013-09-27 0.677 12,117,165 -3,513,528 0.16% 8,204,500
2013-09-30 2013-09-26 0.622 15,630,693 -1,148,653 0.21% 9,716,000
2013-09-27 2013-09-25 0.599 16,779,346 -315,316 0.22% 10,057,500
2013-09-26 2013-09-24 0.599 17,094,662 -247,749 0.23% 10,246,500
2013-09-25 2013-09-23 0.588 17,342,411 +225,226 0.23% 10,202,500
2013-09-24 2013-09-19 0.588 17,117,185 -247,749 0.23% 10,070,000
2013-09-23 2013-09-18 0.588 17,364,934 +135,136 0.23% 10,215,750
2013-09-19 2013-09-17 0.577 17,229,798 +67,568 0.23% 9,945,000
2013-09-18 2013-09-16 0.577 17,162,230 -495,498 0.23% 9,906,000
2013-09-17 2013-09-13 0.577 17,657,728 -45,045 0.23% 10,192,000
2013-09-16 2013-09-12 0.588 17,702,773 +202,704 0.23% 10,414,500
2013-09-13 2013-09-11 0.588 17,500,069 +405,407 0.23% 10,295,250
2013-09-12 2013-09-10 0.588 17,094,662 +1,058,562 0.23% 10,056,750
2013-09-11 2013-09-09 0.577 16,036,100 +450,453 0.21% 9,256,000
2013-09-10 2013-09-06 0.588 15,585,647 -675,679 0.21% 9,169,000
2013-09-09 2013-09-05 0.588 16,261,326 +675,679 0.21% 9,566,500
2013-09-06 2013-09-04 0.577 15,585,647 +1,396,402 0.21% 8,996,000
2013-09-05 2013-09-03 0.588 14,189,245 +2,117,125 0.19% 8,347,500
2013-09-04 2013-09-02 0.588 12,072,120 +67,568 0.16% 7,102,000
2013-09-03 2013-08-30 0.599 12,004,552 +270,271 0.16% 7,195,500
2013-09-02 2013-08-29 0.633 11,734,281 -3,085,597 0.15% 7,424,250
2013-08-30 2013-08-28 0.566 14,819,878 +810,814 0.20% 8,389,500
2013-08-29 2013-08-27 0.577 14,009,064 -22,523 0.18% 8,086,000
2013-08-28 2013-08-26 0.599 14,031,587 +270,271 0.19% 8,410,500
2013-08-27 2013-08-23 0.588 13,761,316 -405,407 0.18% 8,095,750
2013-08-26 2013-08-22 0.566 14,166,723 +608,111 0.19% 8,019,750
2013-08-23 2013-08-21 0.577 13,558,612 -2,319,829 0.18% 7,826,000
2013-08-22 2013-08-20 0.566 15,878,441 +675,678 0.21% 8,988,750
2013-08-21 2013-08-19 0.588 15,202,763 -22,523 0.20% 8,943,750
2013-08-20 2013-08-16 0.544 15,225,286 -1,486,492 0.20% 8,281,000
2013-08-19 2013-08-15 0.527 16,711,778 +1,351,357 0.22% 8,811,250
2013-08-16 2013-08-13 0.533 15,360,421 +405,407 0.20% 8,184,000
2013-08-15 2013-08-12 0.505 14,955,014 +1,914,422 0.20% 7,553,000
2013-08-13 2013-08-09 0.499 13,040,592 +3,468,482 0.17% 6,513,750
2013-08-12 2013-08-08 0.516 9,572,110 -270,271 0.13% 4,940,625
2013-08-09 2013-08-07 0.527 9,842,381 +472,975 0.13% 5,189,375
2013-08-08 2013-08-06 0.544 9,369,406 +788,291 0.12% 5,096,000
2013-08-07 2013-08-05 0.538 8,581,115 +202,703 0.11% 4,619,625
2013-08-06 2013-08-02 0.544 8,378,412 +202,704 0.11% 4,557,000
2013-08-05 2013-08-01 0.566 8,175,708 -450,452 0.11% 4,628,250
2013-08-01 2013-07-30 0.555 8,626,160 +45,045 0.11% 4,787,500
2013-07-31 2013-07-29 0.549 8,581,115 +90,090 0.11% 4,714,875
2013-07-30 2013-07-26 0.555 8,491,025 +22,523 0.11% 4,712,500
2013-07-29 2013-07-25 0.555 8,468,502 +22,523 0.11% 4,700,000
2013-07-26 2013-07-24 0.555 8,445,979 +135,135 0.11% 4,687,500
2013-07-25 2013-07-23 0.566 8,310,844 -720,723 0.11% 4,704,750
2013-07-24 2013-07-22 0.549 9,031,567 +112,613 0.12% 4,962,375
2013-07-23 2013-07-19 0.549 8,918,954 +382,884 0.12% 4,900,500
2013-07-22 2013-07-18 0.555 8,536,070 -135,136 0.11% 4,737,500
2013-07-19 2013-07-17 0.555 8,671,206 +45,046 0.11% 4,812,500
2013-07-17 2013-07-15 0.577 8,626,160 -270,272 0.11% 4,979,000
2013-07-16 2013-07-12 0.577 8,896,432 -90,090 0.12% 5,135,000
2013-07-15 2013-07-11 0.577 8,986,522 -900,905 0.12% 5,187,000
2013-07-12 2013-07-10 0.577 9,887,427 -22,522 0.13% 5,707,000
2013-07-11 2013-07-09 0.588 9,909,949 -202,704 0.13% 5,830,000
2013-07-10 2013-07-08 0.566 10,112,653 -112,613 0.13% 5,724,750
2013-07-09 2013-07-05 0.566 10,225,266 -45,045 0.13% 5,788,500
2013-07-04 2013-07-02 0.577 10,270,311 -90,090 0.14% 5,928,000
2013-07-03 2013-06-28 0.566 10,360,401 +112,613 0.14% 5,865,000
2013-07-02 2013-06-27 0.577 10,247,788 +270,271 0.13% 5,915,000
2013-06-28 2013-06-26 0.599 9,977,517 +45,045 0.13% 5,980,500
2013-06-27 2013-06-25 0.577 9,932,472 -202,703 0.13% 5,733,000
2013-06-26 2013-06-24 0.566 10,135,175 +157,658 0.13% 5,737,500
2013-06-25 2013-06-21 0.577 9,977,517 -495,497 0.13% 5,759,000
2013-06-24 2013-06-20 0.555 10,473,014 +495,497 0.14% 5,812,500
2013-06-21 2013-06-19 0.577 9,977,517 +472,975 0.13% 5,759,000
2013-06-20 2013-06-18 0.588 9,504,542 +675,678 0.12% 5,591,500
2013-06-19 2013-06-17 0.610 8,828,864 +360,362 0.12% 5,390,000
2013-06-18 2013-06-14 0.633 8,468,502 -202,704 0.11% 5,358,000
2013-06-17 2013-06-13 0.641 8,671,206 +495,498 0.11% 5,561,378
2013-06-14 2013-06-11 0.664 8,175,708 +577,029 0.11% 5,427,570
2013-06-13 2013-06-10 0.675 7,598,679 +822,080 0.10% 5,130,000
2013-06-11 2013-06-07 0.653 6,776,599 +244,401 0.09% 4,422,500
2013-06-10 2013-06-06 0.653 6,532,198 +22,219 0.09% 4,263,000
2013-05-30 2013-05-28 0.675 6,509,979 +222,183 0.09% 4,395,000
2013-05-29 2013-05-27 0.675 6,287,796 -66,655 0.08% 4,245,000
2013-05-27 2013-05-23 0.675 6,354,451 +44,437 0.08% 4,290,000
2013-05-23 2013-05-21 0.675 6,310,014 -44,437 0.08% 4,260,000
2013-05-22 2013-05-20 0.675 6,354,451 +22,219 0.08% 4,290,000
2013-05-21 2013-05-16 0.653 6,332,232 +44,436 0.08% 4,132,500
2013-05-20 2013-05-15 0.653 6,287,796 +111,092 0.08% 4,103,500
2013-05-16 2013-05-14 0.664 6,176,704 -1,999,652 0.08% 4,100,500
2013-05-15 2013-05-13 0.675 8,176,356 +377,712 0.11% 5,520,000
2013-05-14 2013-05-10 0.698 7,798,644 +111,092 0.10% 5,440,500
2013-05-13 2013-05-09 0.731 7,687,552 +1,999,652 0.10% 5,622,500
2013-05-10 2013-05-08 0.720 5,687,900 -111,092 0.08% 4,096,000
2013-05-09 2013-05-07 0.720 5,798,992 +155,529 0.08% 4,176,000
2013-05-07 2013-05-03 0.720 5,643,463 +355,494 0.07% 4,064,000
2013-05-06 2013-05-02 0.709 5,287,969 +22,218 0.07% 3,748,500
2013-05-03 2013-04-30 0.720 5,265,751 +88,873 0.07% 3,792,000
2013-04-30 2013-04-26 0.731 5,176,878 +222,184 0.07% 3,786,250
2013-04-29 2013-04-25 0.743 4,954,694 +199,965 0.07% 3,679,500
2013-04-26 2013-04-24 0.765 4,754,729 +111,092 0.06% 3,638,000
2013-04-25 2013-04-23 0.776 4,643,637 -199,965 0.06% 3,605,250
2013-04-24 2013-04-22 0.765 4,843,602 -177,747 0.06% 3,706,000
2013-04-23 2013-04-19 0.731 5,021,349 +177,747 0.07% 3,672,500
2013-04-22 2013-04-18 0.731 4,843,602 -111,092 0.06% 3,542,500
2013-04-18 2013-04-16 0.731 4,954,694 +22,218 0.07% 3,623,750
2013-04-12 2013-04-10 0.754 4,932,476 -66,655 0.07% 3,718,500
2013-04-11 2013-04-09 0.731 4,999,131 -22,218 0.07% 3,656,250
2013-04-09 2013-04-05 0.731 5,021,349 -88,874 0.07% 3,672,500
2013-04-05 2013-04-02 0.754 5,110,223 -44,436 0.07% 3,852,500
2013-04-02 2013-03-27 0.776 5,154,659 +44,436 0.07% 4,002,000
2013-03-28 2013-03-26 0.765 5,110,223 +44,437 0.07% 3,910,000
2013-03-27 2013-03-25 0.765 5,065,786 +155,529 0.07% 3,876,000
2013-03-26 2013-03-22 0.743 4,910,257 +244,402 0.07% 3,646,500
2013-03-22 2013-03-20 0.776 4,665,855 -133,311 0.06% 3,622,500
2013-03-21 2013-03-19 0.765 4,799,166 -155,528 0.06% 3,672,000
2013-03-19 2013-03-15 0.743 4,954,694 +155,528 0.07% 3,679,500
2013-03-15 2013-03-13 0.765 4,799,166 -177,746 0.06% 3,672,000
2013-03-13 2013-03-11 0.776 4,976,912 +44,436 0.07% 3,864,000
2013-03-12 2013-03-08 0.799 4,932,476 +22,219 0.07% 3,940,500
2013-03-07 2013-03-05 0.788 4,910,257 +266,620 0.07% 3,867,500
2013-03-06 2013-03-04 0.776 4,643,637 +133,310 0.06% 3,605,250
2013-03-05 2013-03-01 0.799 4,510,327 -355,494 0.06% 3,603,250
2013-03-04 2013-02-28 0.799 4,865,821 -377,712 0.06% 3,887,250
2013-02-28 2013-02-26 0.765 5,243,533 +177,747 0.07% 4,012,000
2013-02-26 2013-02-22 0.788 5,065,786 -88,873 0.07% 3,990,000
2013-02-25 2013-02-21 0.776 5,154,659 +155,528 0.07% 4,002,000
2013-02-22 2013-02-20 0.788 4,999,131 +133,310 0.07% 3,937,500
2013-02-21 2013-02-19 0.788 4,865,821 +66,655 0.06% 3,832,500
2013-02-20 2013-02-18 0.799 4,799,166 -22,218 0.06% 3,834,000
2013-02-15 2013-02-08 0.810 4,821,384 +88,874 0.06% 3,906,000
2013-02-14 2013-02-07 0.821 4,732,510 -111,092 0.06% 3,887,250
2013-02-08 2013-02-06 0.821 4,843,602 -444,367 0.06% 3,978,500
2013-02-06 2013-02-04 0.765 5,287,969 -133,311 0.07% 4,046,000
2013-02-05 2013-02-01 0.765 5,421,280 -222,183 0.07% 4,148,000
2013-02-04 2013-01-31 0.743 5,643,463 +66,655 0.08% 4,191,000
2013-02-01 2013-01-30 0.754 5,576,808 +88,873 0.07% 4,204,250
2013-01-31 2013-01-29 0.765 5,487,935 -377,712 0.07% 4,199,000
2013-01-30 2013-01-28 0.731 5,865,647 +177,747 0.08% 4,290,000
2013-01-29 2013-01-25 0.743 5,687,900 +155,529 0.08% 4,224,000
2013-01-28 2013-01-24 0.765 5,532,371 -155,529 0.07% 4,233,000
2013-01-25 2013-01-23 0.776 5,687,900 +44,437 0.08% 4,416,000
2013-01-24 2013-01-22 0.776 5,643,463 -266,620 0.08% 4,381,500
2013-01-23 2013-01-21 0.788 5,910,083 +177,746 0.08% 4,655,000
2013-01-22 2013-01-18 0.765 5,732,337 +133,311 0.08% 4,386,000
2013-01-21 2013-01-17 0.799 5,599,026 -222,184 0.07% 4,473,000
2013-01-18 2013-01-16 0.788 5,821,210 -222,184 0.08% 4,585,000
2013-01-17 2013-01-15 0.799 6,043,394 -88,873 0.08% 4,828,000
2013-01-16 2013-01-14 0.788 6,132,267 +133,310 0.08% 4,830,000
2013-01-15 2013-01-11 0.776 5,998,957 -888,734 0.08% 4,657,500
2013-01-14 2013-01-10 0.810 6,887,691 +466,585 0.09% 5,580,000
2013-01-11 2013-01-09 0.776 6,421,106 -177,747 0.09% 4,985,250
2013-01-10 2013-01-08 0.743 6,598,853 +44,437 0.09% 4,900,500
2013-01-09 2013-01-07 0.754 6,554,416 +66,655 0.09% 4,941,250
2013-01-08 2013-01-04 0.720 6,487,761 +66,655 0.09% 4,672,000
2013-01-04 2013-01-02 0.686 6,421,106 -133,310 0.09% 4,407,250
2013-01-03 2012-12-31 0.664 6,554,416 +22,218 0.09% 4,351,250
2013-01-02 2012-12-27 0.686 6,532,198 +22,219 0.09% 4,483,500
2012-12-28 2012-12-24 0.686 6,509,979 -155,529 0.09% 4,468,250
2012-12-27 2012-12-20 0.664 6,665,508 -88,873 0.09% 4,425,000
2012-12-21 2012-12-19 0.641 6,754,381 -177,747 0.09% 4,332,000
2012-12-20 2012-12-18 0.641 6,932,128 +44,437 0.09% 4,446,000
2012-12-19 2012-12-17 0.630 6,887,691 -266,621 0.09% 4,340,000
2012-12-18 2012-12-14 0.653 7,154,312 +377,713 0.10% 4,669,000
2012-12-17 2012-12-13 0.653 6,776,599 -44,437 0.09% 4,422,500
2012-12-14 2012-12-12 0.653 6,821,036 -22,219 0.09% 4,451,500
2012-12-13 2012-12-11 0.653 6,843,255 -44,436 0.09% 4,466,000
2012-12-12 2012-12-10 0.653 6,887,691 -44,437 0.09% 4,495,000
2012-12-11 2012-12-07 0.653 6,932,128 -22,218 0.09% 4,524,000
2012-12-07 2012-12-05 0.641 6,954,346 +133,310 0.09% 4,460,250
2012-12-05 2012-12-03 0.630 6,821,036 +422,149 0.09% 4,298,000
2012-12-04 2012-11-30 0.630 6,398,887 -155,529 0.08% 4,032,000
2012-12-03 2012-11-29 0.630 6,554,416 -22,218 0.09% 4,130,000
2012-11-30 2012-11-28 0.619 6,576,634 +88,873 0.09% 4,070,000
2012-11-27 2012-11-23 0.630 6,487,761 -22,218 0.09% 4,088,000
2012-11-22 2012-11-20 0.619 6,509,979 +44,437 0.09% 4,028,750
2012-11-15 2012-11-13 0.619 6,465,542 -22,219 0.09% 4,001,250
2012-11-13 2012-11-09 0.619 6,487,761 +111,092 0.09% 4,015,000
2012-11-12 2012-11-08 0.630 6,376,669 +133,310 0.08% 4,018,000
2012-11-07 2012-11-05 0.641 6,243,359 +177,747 0.08% 4,004,250
2012-11-06 2012-11-02 0.641 6,065,612 +222,184 0.08% 3,890,250
2012-11-05 2012-11-01 0.641 5,843,428 -22,219 0.08% 3,747,750
2012-11-02 2012-10-31 0.630 5,865,647 +88,874 0.08% 3,696,000
2012-11-01 2012-10-30 0.619 5,776,773 +66,655 0.08% 3,575,000
2012-10-30 2012-10-26 0.653 5,710,118 -44,437 0.08% 3,726,500
2012-10-29 2012-10-25 0.663 5,754,555 +133,310 0.08% 3,818,037
2012-10-26 2012-10-24 0.675 5,621,245 +70,218 0.07% 3,793,891
2012-10-25 2012-10-22 0.663 5,551,027 +43,709 0.08% 3,683,000
2012-10-19 2012-10-17 0.675 5,507,318 -65,564 0.07% 3,717,000
2012-10-17 2012-10-15 0.686 5,572,882 -196,689 0.08% 3,825,000
2012-10-10 2012-10-08 0.663 5,769,571 +87,417 0.08% 3,828,000
2012-10-08 2012-10-04 0.686 5,682,154 -109,272 0.08% 3,900,000
2012-10-04 2012-09-28 0.675 5,791,426 -43,709 0.08% 3,908,750
2012-10-03 2012-09-27 0.675 5,835,135 -21,854 0.08% 3,938,250
2012-09-28 2012-09-26 0.652 5,856,989 +262,253 0.08% 3,819,000
2012-09-27 2012-09-25 0.652 5,594,736 -21,854 0.08% 3,648,000
2012-09-20 2012-09-18 0.618 5,616,590 -87,418 0.08% 3,469,500
2012-09-19 2012-09-17 0.606 5,704,008 -87,418 0.08% 3,458,250
2012-09-18 2012-09-14 0.606 5,791,426 -852,323 0.08% 3,511,250
2012-09-17 2012-09-13 0.572 6,643,749 +174,836 0.09% 3,800,000
2012-09-14 2012-09-12 0.572 6,468,913 +43,708 0.09% 3,700,000
2012-09-13 2012-09-11 0.572 6,425,205 +109,273 0.09% 3,675,000
2012-09-11 2012-09-07 0.583 6,315,932 +284,107 0.08% 3,684,750
2012-09-10 2012-09-06 0.572 6,031,825 +284,108 0.08% 3,450,000
2012-09-07 2012-09-05 0.595 5,747,717 +109,272 0.08% 3,419,000
2012-09-05 2012-09-03 0.629 5,638,445 +43,709 0.08% 3,547,500
2012-09-04 2012-08-31 0.629 5,594,736 -152,981 0.08% 3,520,000
2012-09-03 2012-08-30 0.595 5,747,717 -21,854 0.08% 3,419,000
2012-08-31 2012-08-29 0.629 5,769,571 -262,254 0.08% 3,630,000
2012-08-30 2012-08-28 0.606 6,031,825 -939,741 0.08% 3,657,000
2012-08-29 2012-08-27 0.538 6,971,566 -305,962 0.09% 3,748,250
2012-08-28 2012-08-24 0.520 7,277,528 +196,690 0.10% 3,787,875
2012-08-24 2012-08-22 0.526 7,080,838 -196,690 0.10% 3,726,000
2012-08-23 2012-08-21 0.509 7,277,528 +437,089 0.10% 3,704,625
2012-08-22 2012-08-20 0.520 6,840,439 +349,671 0.09% 3,560,375
2012-08-21 2012-08-17 0.538 6,490,768 +174,836 0.09% 3,489,750
2012-08-20 2012-08-16 0.543 6,315,932 +131,126 0.08% 3,431,875
2012-08-17 2012-08-15 0.549 6,184,806 -109,272 0.08% 3,396,000
2012-08-16 2012-08-14 0.549 6,294,078 +218,544 0.08% 3,456,000
2012-08-15 2012-08-13 0.532 6,075,534 +764,906 0.08% 3,231,750
2012-08-14 2012-08-10 0.583 5,310,628 +65,563 0.07% 3,098,250
2012-08-10 2012-08-08 0.583 5,245,065 -218,544 0.07% 3,060,000
2012-08-09 2012-08-07 0.583 5,463,609 -43,709 0.07% 3,187,500
2012-08-08 2012-08-06 0.572 5,507,318 +87,418 0.07% 3,150,000
2012-08-06 2012-08-02 0.583 5,419,900 -131,127 0.07% 3,162,000
2012-08-03 2012-08-01 0.566 5,551,027 +43,709 0.07% 3,143,250
2012-08-02 2012-07-31 0.561 5,507,318 +174,835 0.07% 3,087,000
2012-08-01 2012-07-30 0.583 5,332,483 -65,563 0.07% 3,111,000
2012-07-31 2012-07-27 0.595 5,398,046 +21,854 0.07% 3,211,000
2012-07-27 2012-07-25 0.595 5,376,192 +87,418 0.07% 3,198,000
2012-07-26 2012-07-24 0.583 5,288,774 +21,855 0.07% 3,085,500
2012-07-25 2012-07-23 0.595 5,266,919 -131,127 0.07% 3,133,000
2012-07-24 2012-07-20 0.606 5,398,046 -21,854 0.07% 3,272,750
2012-07-23 2012-07-19 0.606 5,419,900 +87,417 0.07% 3,286,000
2012-07-20 2012-07-18 0.595 5,332,483 -21,854 0.07% 3,172,000
2012-07-19 2012-07-17 0.606 5,354,337 -152,981 0.07% 3,246,250
2012-07-18 2012-07-16 0.606 5,507,318 +480,797 0.07% 3,339,000
2012-07-16 2012-07-12 0.618 5,026,521 +21,855 0.07% 3,105,000
2012-07-13 2012-07-11 0.629 5,004,666 -21,855 0.07% 3,148,750
2012-07-11 2012-07-09 0.618 5,026,521 +174,836 0.07% 3,105,000
2012-07-04 2012-06-29 0.629 4,851,685 -43,709 0.07% 3,052,500
2012-07-03 2012-06-28 0.595 4,895,394 +21,854 0.07% 2,912,000
2012-06-29 2012-06-27 0.663 4,873,540 -87,417 0.07% 3,233,500
2012-06-27 2012-06-25 0.675 4,960,957 +87,417 0.07% 3,348,250
2012-06-25 2012-06-21 0.683 4,873,540 +125,052 0.07% 3,330,458
2012-06-22 2012-06-20 0.718 4,748,488 -21,584 0.06% 3,410,000
2012-06-21 2012-06-19 0.695 4,770,072 +21,584 0.06% 3,315,000
2012-06-20 2012-06-18 0.695 4,748,488 +64,752 0.06% 3,300,000
2012-06-15 2012-06-13 0.695 4,683,736 -43,168 0.06% 3,255,000
2012-06-05 2012-06-01 0.718 4,726,904 -64,752 0.06% 3,394,500
2012-06-04 2012-05-31 0.707 4,791,656 -21,584 0.07% 3,385,500
2012-05-31 2012-05-29 0.707 4,813,240 -863,361 0.07% 3,400,750
2012-05-29 2012-05-25 0.730 5,676,601 -107,920 0.08% 4,142,250
2012-05-28 2012-05-24 0.718 5,784,521 -86,337 0.08% 4,154,000
2012-05-24 2012-05-22 0.683 5,870,858 +474,849 0.08% 4,012,000
2012-05-23 2012-05-21 0.683 5,396,009 +323,761 0.07% 3,687,500
2012-05-22 2012-05-18 0.672 5,072,248 +107,920 0.07% 3,407,500
2012-05-18 2012-05-16 0.683 4,964,328 +64,752 0.07% 3,392,500
2012-05-17 2012-05-15 0.730 4,899,576 +43,168 0.07% 3,575,250
2012-05-15 2012-05-11 0.753 4,856,408 -21,584 0.07% 3,656,250
2012-05-09 2012-05-07 0.753 4,877,992 +172,672 0.07% 3,672,500
2012-05-08 2012-05-04 0.776 4,705,320 +86,336 0.06% 3,651,500
2012-05-07 2012-05-03 0.788 4,618,984 +64,753 0.06% 3,638,000
2012-05-02 2012-04-27 0.799 4,554,231 -21,584 0.06% 3,639,750
2012-04-27 2012-04-25 0.788 4,575,815 -237,425 0.06% 3,604,000
2012-04-26 2012-04-24 0.788 4,813,240 -172,672 0.07% 3,791,000
2012-04-24 2012-04-20 0.799 4,985,912 -43,168 0.07% 3,984,750
2012-04-23 2012-04-19 0.764 5,029,080 +129,504 0.07% 3,844,500
2012-04-19 2012-04-17 0.741 4,899,576 -172,672 0.07% 3,632,000
2012-04-17 2012-04-13 0.718 5,072,248 -410,097 0.07% 3,642,500
2012-04-16 2012-04-12 0.695 5,482,345 -43,168 0.07% 3,810,000
2012-04-13 2012-04-11 0.707 5,525,513 +86,336 0.08% 3,904,000
2012-04-12 2012-04-10 0.707 5,439,177 +172,672 0.07% 3,843,000
2012-04-11 2012-04-05 0.730 5,266,505 +151,089 0.07% 3,843,000
2012-04-10 2012-04-03 0.753 5,115,416 +625,937 0.07% 3,851,250
2012-04-05 2012-04-02 0.776 4,489,479 -172,673 0.06% 3,484,000
2012-04-03 2012-03-30 0.799 4,662,152 -129,504 0.06% 3,726,000
2012-04-02 2012-03-29 0.764 4,791,656 +194,257 0.07% 3,663,000
2012-03-30 2012-03-28 0.788 4,597,399 +21,584 0.06% 3,621,000
2012-03-29 2012-03-27 0.799 4,575,815 -215,841 0.06% 3,657,000
2012-03-28 2012-03-26 0.776 4,791,656 +21,584 0.07% 3,718,500
2012-03-27 2012-03-23 0.753 4,770,072 +259,009 0.07% 3,591,250
2012-03-26 2012-03-22 0.776 4,511,063 +259,008 0.07% 3,500,750
2012-03-23 2012-03-21 0.788 4,252,055 +43,168 0.06% 3,349,000
2012-03-21 2012-03-19 0.788 4,208,887 +43,168 0.06% 3,315,000
2012-03-20 2012-03-16 0.799 4,165,719 -43,168 0.06% 3,329,250
2012-03-19 2012-03-15 0.799 4,208,887 +129,504 0.06% 3,363,750
2012-03-16 2012-03-14 0.822 4,079,383 +21,584 0.06% 3,354,750
2012-03-15 2012-03-13 0.834 4,057,799 -64,752 0.06% 3,384,000
2012-03-14 2012-03-12 0.811 4,122,551 +64,752 0.06% 3,342,500
2012-03-13 2012-03-09 0.822 4,057,799 -366,928 0.06% 3,337,000
2012-03-12 2012-03-08 0.799 4,424,727 -345,345 0.07% 3,536,250
2012-03-09 2012-03-07 0.741 4,770,072 -431,680 0.07% 3,536,000
2012-03-08 2012-03-06 0.741 5,201,752 -129,505 0.08% 3,856,000
2012-03-07 2012-03-05 0.764 5,331,257 -64,752 0.08% 4,075,500
2012-03-06 2012-03-02 0.764 5,396,009 +86,336 0.08% 4,125,000
2012-03-05 2012-03-01 0.776 5,309,673 -129,504 0.08% 4,120,500
2012-03-02 2012-02-29 0.764 5,439,177 -86,336 0.08% 4,158,000
2012-02-29 2012-02-27 0.741 5,525,513 +43,168 0.08% 4,096,000
2012-02-28 2012-02-24 0.730 5,482,345 +64,752 0.08% 4,000,500
2012-02-27 2012-02-23 0.753 5,417,593 +539,601 0.08% 4,078,750
2012-02-24 2012-02-22 0.788 4,877,992 +712,273 0.07% 3,842,000
2012-02-23 2012-02-21 0.822 4,165,719 -21,584 0.06% 3,425,750
2012-02-22 2012-02-20 0.799 4,187,303 +43,168 0.06% 3,346,500
2012-02-21 2012-02-17 0.776 4,144,135 -21,584 0.06% 3,216,000
2012-02-20 2012-02-16 0.776 4,165,719 +21,584 0.06% 3,232,750
2012-02-16 2012-02-14 0.788 4,144,135 -21,584 0.06% 3,264,000
2012-02-15 2012-02-13 0.776 4,165,719 -129,504 0.06% 3,232,750
2012-02-14 2012-02-10 0.776 4,295,223 -21,584 0.06% 3,333,250
2012-02-13 2012-02-09 0.730 4,316,807 -21,584 0.06% 3,150,000
2012-02-10 2012-02-08 0.718 4,338,391 -107,920 0.06% 3,115,500
2012-02-09 2012-02-07 0.695 4,446,311 -43,168 0.07% 3,090,000
2012-02-08 2012-02-06 0.695 4,489,479 -302,177 0.07% 3,120,000
2012-02-07 2012-02-03 0.683 4,791,656 -86,336 0.07% 3,274,500
2012-02-06 2012-02-02 0.660 4,877,992 -107,920 0.07% 3,220,500
2012-02-03 2012-02-01 0.614 4,985,912 -172,672 0.07% 3,060,750
2012-02-01 2012-01-30 0.602 5,158,584 -21,584 0.08% 3,107,000
2012-01-31 2012-01-27 0.625 5,180,168 -172,673 0.08% 3,240,000
2012-01-30 2012-01-26 0.625 5,352,841 +43,168 0.08% 3,348,000
2012-01-27 2012-01-20 0.591 5,309,673 -64,752 0.08% 3,136,500
2012-01-26 2012-01-19 0.579 5,374,425 -107,920 0.08% 3,112,500
2012-01-20 2012-01-18 0.573 5,482,345 -172,672 0.08% 3,143,250
2012-01-19 2012-01-17 0.568 5,655,017 +64,752 0.08% 3,209,500
2012-01-18 2012-01-16 0.550 5,590,265 +86,336 0.08% 3,075,625
2012-01-17 2012-01-13 0.556 5,503,929 +21,584 0.08% 3,060,000
2012-01-16 2012-01-12 0.562 5,482,345 -43,168 0.08% 3,079,750
2012-01-13 2012-01-11 0.556 5,525,513 +21,584 0.08% 3,072,000
2012-01-12 2012-01-10 0.550 5,503,929 +43,168 0.08% 3,028,125
2012-01-11 2012-01-09 0.544 5,460,761 -86,336 0.08% 2,972,750
2012-01-10 2012-01-06 0.550 5,547,097 +21,584 0.08% 3,051,875
2012-01-09 2012-01-05 0.556 5,525,513 +21,584 0.08% 3,072,000
2012-01-06 2012-01-04 0.568 5,503,929 -86,336 0.08% 3,123,750
2012-01-05 2012-01-03 0.579 5,590,265 -237,424 0.08% 3,237,500
2012-01-04 2011-12-30 0.591 5,827,689 -86,337 0.09% 3,442,500
2012-01-03 2011-12-29 0.579 5,914,026 -107,920 0.09% 3,425,000
2011-12-30 2011-12-28 0.591 6,021,946 +323,761 0.09% 3,557,250
2011-12-29 2011-12-23 0.591 5,698,185 +107,920 0.09% 3,366,000
2011-12-21 2011-12-19 0.573 5,590,265 -107,920 0.08% 3,205,125
2011-12-20 2011-12-16 0.579 5,698,185 +43,168 0.09% 3,300,000
2011-12-13 2011-12-09 0.625 5,655,017 -107,920 0.08% 3,537,000
2011-12-09 2011-12-07 0.614 5,762,937 +151,088 0.09% 3,537,750
2011-12-07 2011-12-05 0.614 5,611,849 +86,336 0.08% 3,445,000
2011-12-06 2011-12-02 0.637 5,525,513 +215,840 0.08% 3,520,000
2011-12-05 2011-12-01 0.637 5,309,673 -86,336 0.08% 3,382,500
2011-12-02 2011-11-30 0.602 5,396,009 -43,168 0.08% 3,250,000
2011-12-01 2011-11-29 0.614 5,439,177 -172,672 0.08% 3,339,000
2011-11-30 2011-11-28 0.602 5,611,849 -215,840 0.08% 3,380,000
2011-11-29 2011-11-25 0.602 5,827,689 -129,505 0.09% 3,510,000
2011-11-28 2011-11-24 0.602 5,957,194 +647,521 0.09% 3,588,000
2011-11-25 2011-11-23 0.602 5,309,673 +21,584 0.08% 3,198,000
2011-11-22 2011-11-18 0.625 5,288,089 +86,337 0.08% 3,307,500
2011-11-21 2011-11-17 0.637 5,201,752 -21,584 0.08% 3,313,750
2011-11-18 2011-11-16 0.637 5,223,336 -129,505 0.08% 3,327,500
2011-11-17 2011-11-15 0.649 5,352,841 -21,584 0.08% 3,472,000
2011-11-16 2011-11-14 0.637 5,374,425 +86,336 0.08% 3,423,750
2011-11-15 2011-11-11 0.625 5,288,089 -43,168 0.08% 3,307,500
2011-11-11 2011-11-09 0.637 5,331,257 -107,920 0.08% 3,396,250
2011-11-10 2011-11-08 0.625 5,439,177 -43,168 0.08% 3,402,000
2011-11-09 2011-11-07 0.660 5,482,345 +86,336 0.08% 3,619,500
2011-11-08 2011-11-04 0.660 5,396,009 -129,504 0.08% 3,562,500
2011-11-07 2011-11-03 0.637 5,525,513 +129,504 0.08% 3,520,000
2011-11-03 2011-11-01 0.625 5,396,009 -302,176 0.08% 3,375,000
2011-11-02 2011-10-31 0.637 5,698,185 -151,089 0.09% 3,630,000
2011-11-01 2011-10-28 0.660 5,849,274 -366,928 0.09% 3,861,750
2011-10-31 2011-10-27 0.660 6,216,202 +323,760 0.09% 4,104,000
2011-10-27 2011-10-25 0.614 5,892,442 +43,168 0.09% 3,617,250
2011-10-26 2011-10-24 0.591 5,849,274 +86,337 0.09% 3,455,250
2011-10-25 2011-10-21 0.602 5,762,937 +151,088 0.09% 3,471,000
2011-10-24 2011-10-20 0.591 5,611,849 -129,504 0.08% 3,315,000
2011-10-21 2011-10-19 0.614 5,741,353 +43,168 0.09% 3,524,500
2011-10-20 2011-10-18 0.591 5,698,185 -647,521 0.08% 3,366,000
2011-10-19 2011-10-17 0.614 6,345,706 +129,504 0.09% 3,895,500
2011-10-18 2011-10-14 0.579 6,216,202 -388,513 0.09% 3,600,000
2011-10-17 2011-10-13 0.591 6,604,715 +733,857 0.10% 3,901,500
2011-10-14 2011-10-12 0.562 5,870,858 +410,097 0.09% 3,296,970
2011-10-13 2011-10-11 0.562 5,460,761 +33,240 0.08% 3,066,667
2011-10-12 2011-10-10 0.538 5,427,521 +64,104 0.08% 2,921,000
2011-10-11 2011-10-07 0.538 5,363,417 -21,368 0.08% 2,886,500
2011-10-10 2011-10-06 0.538 5,384,785 -106,841 0.08% 2,898,000
2011-10-07 2011-10-04 0.515 5,491,626 +42,736 0.08% 2,827,000
2011-10-06 2011-10-03 0.515 5,448,890 -21,368 0.08% 2,805,000
2011-10-04 2011-09-30 0.550 5,470,258 -64,104 0.08% 3,008,000
2011-10-03 2011-09-28 0.550 5,534,362 -64,105 0.08% 3,043,250
2011-09-30 2011-09-27 0.509 5,598,467 +42,736 0.08% 2,849,250
2011-09-28 2011-09-26 0.515 5,555,731 -21,368 0.08% 2,860,000
2011-09-27 2011-09-23 0.521 5,577,099 +85,473 0.08% 2,903,625
2011-09-23 2011-09-21 0.556 5,491,626 -42,736 0.08% 3,051,875
2011-09-22 2011-09-20 0.538 5,534,362 -128,210 0.08% 2,978,500
2011-09-21 2011-09-19 0.521 5,662,572 +106,841 0.08% 2,948,125
2011-09-20 2011-09-16 0.550 5,555,731 -106,841 0.08% 3,055,000
2011-09-19 2011-09-15 0.538 5,662,572 +149,578 0.08% 3,047,500
2011-09-15 2011-09-12 0.550 5,512,994 -128,209 0.08% 3,031,500
2011-09-09 2011-09-07 0.597 5,641,203 +42,736 0.08% 3,366,000
2011-09-08 2011-09-06 0.579 5,598,467 +42,736 0.08% 3,242,250
2011-09-07 2011-09-05 0.608 5,555,731 -192,313 0.08% 3,380,000
2011-09-06 2011-09-02 0.643 5,748,044 +170,945 0.09% 3,698,750
2011-09-05 2011-09-01 0.655 5,577,099 +42,737 0.08% 3,654,000
2011-09-02 2011-08-31 0.690 5,534,362 -235,051 0.08% 3,820,250
2011-09-01 2011-08-30 0.597 5,769,413 -192,313 0.09% 3,442,500
2011-08-31 2011-08-29 0.562 5,961,726 -641,046 0.09% 3,348,000
2011-08-30 2011-08-26 0.509 6,602,772 +790,623 0.10% 3,360,375
2011-08-29 2011-08-25 0.550 5,812,149 +235,050 0.09% 3,196,000
2011-08-26 2011-08-24 0.585 5,577,099 +64,105 0.08% 3,262,500
2011-08-25 2011-08-23 0.597 5,512,994 -21,368 0.08% 3,289,500
2011-08-23 2011-08-19 0.597 5,534,362 +21,368 0.08% 3,302,250
2011-08-22 2011-08-18 0.620 5,512,994 +21,368 0.08% 3,418,500
2011-08-19 2011-08-17 0.643 5,491,626 -85,473 0.08% 3,533,750
2011-08-18 2011-08-16 0.643 5,577,099 +42,737 0.08% 3,588,750
2011-08-17 2011-08-15 0.655 5,534,362 +42,736 0.08% 3,626,000
2011-08-16 2011-08-12 0.655 5,491,626 -42,736 0.08% 3,598,000
2011-08-15 2011-08-11 0.667 5,534,362 -192,314 0.08% 3,690,750
2011-08-12 2011-08-10 0.643 5,726,676 -21,368 0.09% 3,685,000
2011-08-11 2011-08-09 0.608 5,748,044 +64,104 0.09% 3,497,000
2011-08-10 2011-08-08 0.655 5,683,940 -192,314 0.09% 3,724,000
2011-08-09 2011-08-05 0.679 5,876,254 -235,050 0.09% 3,987,500
2011-08-05 2011-08-03 0.714 6,111,304 -128,209 0.09% 4,361,500
2011-08-04 2011-08-02 0.714 6,239,513 +106,841 0.09% 4,453,000
2011-08-03 2011-08-01 0.737 6,132,672 +149,577 0.09% 4,520,250
2011-08-02 2011-07-29 0.749 5,983,095 -42,736 0.09% 4,480,000
2011-08-01 2011-07-28 0.772 6,025,831 -64,105 0.09% 4,653,000
2011-07-29 2011-07-27 0.760 6,089,936 -149,577 0.09% 4,631,250
2011-07-28 2011-07-26 0.749 6,239,513 +21,368 0.09% 4,672,000
2011-07-27 2011-07-25 0.749 6,218,145 +213,682 0.09% 4,656,000
2011-07-26 2011-07-22 0.772 6,004,463 -42,736 0.09% 4,636,500
2011-07-25 2011-07-21 0.760 6,047,199 -170,946 0.09% 4,598,750
2011-07-22 2011-07-20 0.760 6,218,145 -42,736 0.09% 4,728,750
2011-07-21 2011-07-19 0.749 6,260,881 +21,368 0.09% 4,688,000
2011-07-20 2011-07-18 0.749 6,239,513 +42,737 0.09% 4,672,000
2011-07-18 2011-07-14 0.772 6,196,776 +85,472 0.09% 4,785,000
2011-07-15 2011-07-13 0.772 6,111,304 -192,313 0.09% 4,719,000
2011-07-14 2011-07-12 0.737 6,303,617 -363,260 0.09% 4,646,250
2011-07-13 2011-07-11 0.772 6,666,877 -64,104 0.10% 5,148,000
2011-07-12 2011-07-08 0.772 6,730,981 +897,464 0.10% 5,197,500
2011-07-11 2011-07-07 0.807 5,833,517 -256,419 0.09% 4,709,250
2011-07-08 2011-07-06 0.796 6,089,936 +747,887 0.09% 4,845,000
2011-07-07 2011-07-05 0.819 5,342,049 +405,996 0.08% 4,375,000
2011-07-06 2011-07-04 0.854 4,936,053 +213,682 0.07% 4,215,750
2011-07-05 2011-06-30 0.877 4,722,371 +42,736 0.07% 4,143,750
2011-07-04 2011-06-29 0.866 4,679,635 -128,209 0.07% 4,051,500
2011-06-30 2011-06-28 0.866 4,807,844 -85,473 0.07% 4,162,500
2011-06-29 2011-06-27 0.854 4,893,317 -85,472 0.07% 4,179,250
2011-06-28 2011-06-24 0.866 4,978,789 +42,736 0.07% 4,310,500
2011-06-24 2011-06-22 0.861 4,936,053 +16,147 0.07% 4,247,896
2011-06-23 2011-06-21 0.872 4,919,906 -63,619 0.07% 4,292,000
2011-06-22 2011-06-20 0.861 4,983,525 -63,620 0.08% 4,288,750
2011-06-21 2011-06-17 0.861 5,047,145 -106,032 0.08% 4,343,500
2011-06-17 2011-06-15 0.884 5,153,177 +63,620 0.08% 4,556,250
2011-06-15 2011-06-13 0.849 5,089,557 +42,412 0.08% 4,320,000
2011-06-14 2011-06-10 0.872 5,047,145 +21,207 0.08% 4,403,000
2011-06-13 2011-06-09 0.872 5,025,938 -63,619 0.08% 4,384,500
2011-06-09 2011-06-07 0.896 5,089,557 +169,651 0.08% 4,560,000
2011-06-03 2011-06-01 0.931 4,919,906 +21,207 0.07% 4,582,000
2011-06-02 2011-05-31 0.931 4,898,699 -296,891 0.07% 4,562,250
2011-06-01 2011-05-30 0.931 5,195,590 -360,510 0.08% 4,838,750
2011-05-31 2011-05-27 0.872 5,556,100 +21,206 0.08% 4,847,000
2011-05-30 2011-05-26 0.837 5,534,894 -466,543 0.08% 4,632,750
2011-05-27 2011-05-25 0.813 6,001,437 +424,130 0.09% 4,881,750
2011-05-26 2011-05-24 0.849 5,577,307 +106,033 0.08% 4,734,000
2011-05-25 2011-05-23 0.861 5,471,274 -42,413 0.08% 4,708,500
2011-05-24 2011-05-20 0.872 5,513,687 -21,207 0.08% 4,810,000
2011-05-23 2011-05-19 0.884 5,534,894 -169,652 0.08% 4,893,750
2011-05-20 2011-05-18 0.884 5,704,546 -318,097 0.09% 5,043,750
2011-05-19 2011-05-17 0.861 6,022,643 +127,239 0.09% 5,183,000
2011-05-18 2011-05-16 0.861 5,895,404 +296,891 0.09% 5,073,500
2011-05-16 2011-05-12 0.872 5,598,513 +84,826 0.08% 4,884,000
2011-05-13 2011-05-11 0.896 5,513,687 +275,684 0.08% 4,940,000
2011-05-12 2011-05-09 0.908 5,238,003 +190,858 0.08% 4,754,750
2011-05-11 2011-05-06 0.931 5,047,145 +233,272 0.08% 4,700,500
2011-05-09 2011-05-05 0.943 4,813,873 -42,413 0.07% 4,540,000
2011-05-06 2011-05-04 0.931 4,856,286 -42,413 0.07% 4,522,750
2011-05-05 2011-05-03 0.955 4,898,699 -42,413 0.07% 4,677,750
2011-05-04 2011-04-29 0.931 4,941,112 +127,239 0.07% 4,601,750
2011-05-03 2011-04-28 0.955 4,813,873 +360,510 0.07% 4,596,750
2011-04-27 2011-04-21 0.990 4,453,363 -21,206 0.07% 4,410,000
2011-04-26 2011-04-20 1.002 4,474,569 +21,206 0.07% 4,483,750
2011-04-21 2011-04-19 1.002 4,453,363 -42,413 0.07% 4,462,500
2011-04-20 2011-04-18 1.002 4,495,776 +233,272 0.07% 4,505,000
2011-04-19 2011-04-15 1.014 4,262,504 -275,685 0.06% 4,321,500
2011-04-18 2011-04-14 1.002 4,538,189 -42,413 0.07% 4,547,500
2011-04-15 2011-04-13 1.002 4,580,602 -42,413 0.07% 4,590,000
2011-04-13 2011-04-11 1.014 4,623,015 -190,858 0.07% 4,687,000
2011-04-12 2011-04-08 0.990 4,813,873 +42,413 0.07% 4,767,000
2011-04-11 2011-04-07 0.990 4,771,460 -42,413 0.07% 4,725,000
2011-04-08 2011-04-06 0.967 4,813,873 +21,206 0.07% 4,653,500
2011-04-07 2011-04-04 1.002 4,792,667 +21,207 0.07% 4,802,500
2011-04-06 2011-04-01 1.014 4,771,460 -42,413 0.07% 4,837,500
2011-04-04 2011-03-31 1.014 4,813,873 -1,017,912 0.07% 4,880,500
2011-04-01 2011-03-30 0.955 5,831,785 +63,620 0.09% 5,568,750
2011-03-31 2011-03-29 0.943 5,768,165 +127,239 0.09% 5,440,000
2011-03-30 2011-03-28 0.955 5,640,926 -63,620 0.09% 5,386,500
2011-03-29 2011-03-25 0.990 5,704,546 -84,826 0.09% 5,649,000
2011-03-28 2011-03-24 1.002 5,789,372 -42,413 0.09% 5,801,250
2011-03-25 2011-03-23 0.990 5,831,785 -42,413 0.09% 5,775,000
2011-03-24 2011-03-22 0.943 5,874,198 -21,206 0.09% 5,540,000
2011-03-23 2011-03-21 0.931 5,895,404 +127,239 0.09% 5,490,500
2011-03-22 2011-03-18 0.931 5,768,165 +190,858 0.09% 5,372,000
2011-03-21 2011-03-17 0.920 5,577,307 -42,413 0.08% 5,128,500
2011-03-18 2011-03-16 0.943 5,619,720 -445,336 0.09% 5,300,000
2011-03-17 2011-03-15 0.908 6,065,056 -254,478 0.09% 5,505,500
2011-03-16 2011-03-14 0.931 6,319,534 +127,239 0.10% 5,885,500
2011-03-15 2011-03-11 0.943 6,192,295 -21,206 0.09% 5,840,000
2011-03-14 2011-03-10 0.943 6,213,501 +445,336 0.09% 5,860,000
2011-03-11 2011-03-09 0.978 5,768,165 +63,619 0.09% 5,644,000
2011-03-10 2011-03-08 0.955 5,704,546 +296,891 0.09% 5,447,250
2011-03-09 2011-03-07 0.967 5,407,655 +212,065 0.08% 5,227,500
2011-03-08 2011-03-04 0.990 5,195,590 +42,413 0.08% 5,145,000
2011-03-07 2011-03-03 0.955 5,153,177 +763,434 0.08% 4,920,750
2011-03-04 2011-03-02 0.978 4,389,743 +296,891 0.07% 4,295,250
2011-03-03 2011-03-01 1.002 4,092,852 -21,207 0.06% 4,101,250
2011-03-02 2011-02-28 1.037 4,114,059 -42,413 0.06% 4,268,000
2011-03-01 2011-02-25 1.014 4,156,472 +84,826 0.06% 4,214,000
2011-02-28 2011-02-24 1.014 4,071,646 -106,032 0.06% 4,128,000
2011-02-25 2011-02-23 1.026 4,177,678 +106,032 0.06% 4,284,750
2011-02-24 2011-02-22 1.049 4,071,646 -106,032 0.06% 4,272,000
2011-02-23 2011-02-21 1.073 4,177,678 -254,478 0.06% 4,481,750
2011-02-22 2011-02-18 1.037 4,432,156 +21,206 0.07% 4,598,000
2011-02-21 2011-02-17 1.037 4,410,950 -21,206 0.07% 4,576,000
2011-02-18 2011-02-16 1.061 4,432,156 +254,478 0.07% 4,702,500
2011-02-17 2011-02-15 1.061 4,177,678 +42,413 0.06% 4,432,500
2011-02-16 2011-02-14 1.061 4,135,265 -84,826 0.06% 4,387,500
2011-02-15 2011-02-11 1.026 4,220,091 -233,272 0.06% 4,328,250
2011-02-14 2011-02-10 1.014 4,453,363 -240,057 0.07% 4,515,000
2011-02-11 2011-02-09 1.037 4,693,420 -148,446 0.07% 4,869,040
2011-02-10 2011-02-08 1.061 4,841,866 -42,413 0.07% 5,137,200
2011-02-09 2011-02-07 1.073 4,884,279 -84,826 0.07% 5,239,780
2011-02-08 2011-02-02 1.049 4,969,105 -233,271 0.08% 5,213,620
2011-02-07 2011-01-31 0.990 5,202,376 -254,478 0.08% 5,151,720
2011-02-01 2011-01-28 0.967 5,456,854 -84,826 0.08% 5,275,060
2011-01-31 2011-01-27 0.955 5,541,680 +445,336 0.08% 5,291,730
2011-01-28 2011-01-26 0.990 5,096,344 +212,065 0.08% 5,046,720
2011-01-27 2011-01-25 1.002 4,884,279 -127,239 0.07% 4,894,300
2011-01-26 2011-01-24 0.990 5,011,518 +212,065 0.08% 4,962,720
2011-01-25 2011-01-21 1.002 4,799,453 +63,620 0.07% 4,809,300
2011-01-24 2011-01-20 1.014 4,735,833 -21,207 0.07% 4,801,380
2011-01-21 2011-01-19 1.037 4,757,040 -42,413 0.07% 4,935,040
2011-01-20 2011-01-18 1.026 4,799,453 +63,620 0.07% 4,922,460
2011-01-19 2011-01-17 1.061 4,735,833 +21,206 0.07% 5,024,700
2011-01-18 2011-01-14 1.073 4,714,627 +190,859 0.07% 5,057,780
2011-01-17 2011-01-13 1.073 4,523,768 -84,826 0.07% 4,853,030
2011-01-14 2011-01-12 1.037 4,608,594 -148,446 0.07% 4,781,040
2011-01-13 2011-01-11 1.037 4,757,040 -424,130 0.07% 4,935,040
2011-01-12 2011-01-10 1.002 5,181,170 -84,825 0.08% 5,191,800
2011-01-11 2011-01-07 1.002 5,265,995 +106,032 0.08% 5,276,800
2011-01-10 2011-01-06 1.026 5,159,963 -42,413 0.08% 5,292,210
2011-01-07 2011-01-05 1.037 5,202,376 -190,858 0.08% 5,397,040
2011-01-06 2011-01-04 1.037 5,393,234 -1,081,531 0.08% 5,595,040
2011-01-05 2011-01-03 0.967 6,474,765 -21,207 0.10% 6,259,060
2011-01-04 2010-12-31 0.967 6,495,972 -169,652 0.10% 6,279,560
2011-01-03 2010-12-29 0.920 6,665,624 -127,239 0.10% 6,129,240
2010-12-30 2010-12-28 0.908 6,792,863 +63,620 0.10% 6,166,160
2010-12-29 2010-12-24 0.896 6,729,243 +148,445 0.10% 6,029,080
2010-12-23 2010-12-21 0.920 6,580,798 +63,620 0.10% 6,051,240
2010-12-22 2010-12-20 0.920 6,517,178 +763,433 0.10% 5,992,740
2010-12-21 2010-12-17 0.931 5,753,745 -21,206 0.09% 5,358,570
2010-12-20 2010-12-16 0.931 5,774,951 +169,652 0.09% 5,378,320
2010-12-17 2010-12-15 0.955 5,605,299 -127,239 0.09% 5,352,480
2010-12-16 2010-12-14 0.967 5,732,538 +42,413 0.09% 5,541,560
2010-12-13 2010-12-09 0.955 5,690,125 -63,620 0.09% 5,433,480
2010-12-10 2010-12-08 0.955 5,753,745 +409,710 0.09% 5,494,230
2010-12-09 2010-12-07 0.978 5,344,035 +21,206 0.08% 5,229,000
2010-12-08 2010-12-06 0.990 5,322,829 +148,446 0.08% 5,271,000
2010-12-07 2010-12-03 1.002 5,174,383 -63,620 0.08% 5,185,000
2010-12-06 2010-12-02 1.026 5,238,003 +84,826 0.08% 5,372,250
2010-12-03 2010-12-01 1.014 5,153,177 -466,543 0.08% 5,224,500
2010-12-02 2010-11-30 1.014 5,619,720 +21,207 0.09% 5,697,500
2010-11-30 2010-11-26 1.037 5,598,513 -169,652 0.09% 5,808,000
2010-11-29 2010-11-25 1.049 5,768,165 -233,272 0.09% 6,052,000
2010-11-26 2010-11-24 1.002 6,001,437 -466,542 0.09% 6,013,750
2010-11-25 2010-11-23 0.943 6,467,979 +296,891 0.10% 6,100,000
2010-11-24 2010-11-22 0.978 6,171,088 -339,304 0.09% 6,038,250
2010-11-23 2010-11-19 0.920 6,510,392 -339,304 0.10% 5,986,500
2010-11-22 2010-11-18 0.920 6,849,696 -169,652 0.10% 6,298,500
2010-11-19 2010-11-17 0.872 7,019,348 -21,207 0.11% 6,123,500
2010-11-18 2010-11-16 0.931 7,040,555 -84,825 0.11% 6,557,000
2010-11-17 2010-11-15 0.931 7,125,380 +84,825 0.11% 6,636,000
2010-11-16 2010-11-12 0.943 7,040,555 +551,369 0.11% 6,640,000
2010-11-15 2010-11-11 0.990 6,489,186 +381,717 0.10% 6,426,000
2010-11-11 2010-11-09 0.908 6,107,469 -805,847 0.09% 5,544,000
2010-11-10 2010-11-08 0.931 6,913,316 +84,826 0.11% 6,438,500
2010-11-09 2010-11-05 0.896 6,828,490 -148,445 0.10% 6,118,000
2010-11-08 2010-11-04 0.872 6,976,935 -402,923 0.11% 6,086,500
2010-11-05 2010-11-03 0.849 7,379,858 -84,826 0.11% 6,264,000
2010-11-04 2010-11-02 0.849 7,464,684 +106,032 0.11% 6,336,000
2010-11-03 2010-11-01 0.849 7,358,652 +530,162 0.11% 6,246,000
2010-11-02 2010-10-29 0.849 6,828,490 +296,891 0.10% 5,796,000
2010-11-01 2010-10-28 0.861 6,531,599 -530,162 0.10% 5,621,000
2010-10-29 2010-10-27 0.884 7,061,761 -127,239 0.11% 6,243,750
2010-10-28 2010-10-26 0.837 7,189,000 -21,206 0.11% 6,017,250
2010-10-27 2010-10-25 0.837 7,210,206 -148,446 0.11% 6,035,000
2010-10-26 2010-10-22 0.825 7,358,652 +233,272 0.11% 6,072,500
2010-10-25 2010-10-21 0.825 7,125,380 -42,413 0.11% 5,880,000
2010-10-22 2010-10-20 0.825 7,167,793 +275,684 0.11% 5,915,000
2010-10-21 2010-10-19 0.849 6,892,109 -106,033 0.11% 5,850,000
2010-10-20 2010-10-18 0.849 6,998,142 -127,238 0.11% 5,940,000
2010-10-19 2010-10-15 0.849 7,125,380 +106,032 0.11% 6,048,000
2010-10-18 2010-10-14 0.861 7,019,348 +63,619 0.11% 6,040,750
2010-10-15 2010-10-13 0.865 6,955,729 -84,826 0.11% 6,014,839
2010-10-14 2010-10-12 0.865 7,040,555 -29,558 0.11% 6,088,190
2010-10-13 2010-10-11 0.865 7,070,113 -42,210 0.11% 6,113,750
2010-10-12 2010-10-08 0.853 7,112,323 +21,105 0.11% 6,066,000
2010-10-11 2010-10-07 0.853 7,091,218 -105,524 0.11% 6,048,000
2010-10-08 2010-10-06 0.877 7,196,742 +337,677 0.11% 6,308,500
2010-10-07 2010-10-05 0.853 6,859,065 +63,315 0.11% 5,850,000
2010-10-06 2010-10-04 0.841 6,795,750 +865,297 0.10% 5,715,500
2010-10-05 2010-09-30 0.877 5,930,453 -801,983 0.09% 5,198,500
2010-10-04 2010-09-29 0.841 6,732,436 +464,306 0.10% 5,662,250
2010-09-30 2010-09-28 0.841 6,268,130 -211,048 0.10% 5,271,750
2010-09-29 2010-09-27 0.841 6,479,178 +400,991 0.10% 5,449,250
2010-09-28 2010-09-24 0.841 6,078,187 +527,621 0.09% 5,112,000
2010-09-27 2010-09-22 0.888 5,550,566 +105,524 0.09% 4,931,250
2010-09-24 2010-09-21 0.912 5,445,042 -105,524 0.08% 4,966,500
2010-09-22 2010-09-20 0.888 5,550,566 -147,734 0.09% 4,931,250
2010-09-21 2010-09-17 0.853 5,698,300 +422,096 0.09% 4,860,000
2010-09-20 2010-09-16 0.817 5,276,204 +232,153 0.08% 4,312,500
2010-09-17 2010-09-15 0.829 5,044,051 +443,201 0.08% 4,182,500
2010-09-15 2010-09-13 0.865 4,600,850 -42,209 0.07% 3,978,500
2010-09-14 2010-09-10 0.865 4,643,059 +189,943 0.07% 4,015,000
2010-09-13 2010-09-09 0.877 4,453,116 -21,105 0.07% 3,903,500
2010-09-10 2010-09-08 0.877 4,474,221 -84,419 0.07% 3,922,000
2010-09-09 2010-09-07 0.888 4,558,640 -548,725 0.07% 4,050,000
2010-09-07 2010-09-03 0.865 5,107,365 -63,315 0.08% 4,416,500
2010-09-06 2010-09-02 0.865 5,170,680 -485,410 0.08% 4,471,250
2010-09-03 2010-09-01 0.853 5,656,090 +21,105 0.09% 4,824,000
2010-09-02 2010-08-31 0.770 5,634,985 -379,887 0.09% 4,338,750
2010-09-01 2010-08-30 0.746 6,014,872 -84,419 0.09% 4,488,750
2010-08-31 2010-08-27 0.746 6,099,291 +126,628 0.09% 4,551,750
2010-08-30 2010-08-26 0.746 5,972,663 +126,629 0.09% 4,457,250
2010-08-27 2010-08-25 0.746 5,846,034 -42,209 0.09% 4,362,750
2010-08-26 2010-08-24 0.758 5,888,243 -147,734 0.09% 4,464,000
2010-08-25 2010-08-23 0.782 6,035,977 -84,419 0.09% 4,719,000
2010-08-24 2010-08-20 0.782 6,120,396 +147,733 0.09% 4,785,000
2010-08-23 2010-08-19 0.806 5,972,663 +84,420 0.09% 4,811,000
2010-08-20 2010-08-18 0.794 5,888,243 -295,468 0.09% 4,673,250
2010-08-17 2010-08-13 0.794 6,183,711 -63,314 0.09% 4,907,750
2010-08-16 2010-08-12 0.794 6,247,025 -232,153 0.10% 4,958,000
2010-08-13 2010-08-11 0.794 6,479,178 +316,572 0.10% 5,142,250
2010-08-12 2010-08-10 0.806 6,162,606 -42,209 0.09% 4,964,000
2010-08-11 2010-08-09 0.841 6,204,815 -147,734 0.10% 5,218,500
2010-08-10 2010-08-06 0.853 6,352,549 -21,105 0.10% 5,418,000
2010-08-09 2010-08-05 0.865 6,373,654 +590,935 0.10% 5,511,500
2010-08-06 2010-08-04 0.865 5,782,719 -443,201 0.09% 5,000,500
2010-08-05 2010-08-03 0.841 6,225,920 -527,621 0.10% 5,236,250
2010-08-04 2010-08-02 0.817 6,753,541 +105,524 0.10% 5,520,000
2010-08-03 2010-07-30 0.806 6,648,017 +126,629 0.10% 5,355,000
2010-08-02 2010-07-29 0.734 6,521,388 -654,249 0.10% 4,789,500
2010-07-30 2010-07-28 0.699 7,175,637 -928,612 0.11% 5,015,000
2010-07-29 2010-07-27 0.699 8,104,249 -274,362 0.12% 5,664,000
2010-07-28 2010-07-26 0.675 8,378,611 +1,224,079 0.13% 5,657,250
2010-07-27 2010-07-23 0.723 7,154,532 +654,249 0.11% 5,169,750
2010-07-26 2010-07-22 0.746 6,500,283 +232,153 0.10% 4,851,000
2010-07-22 2010-07-20 0.770 6,268,130 -42,210 0.10% 4,826,250
2010-07-21 2010-07-19 0.758 6,310,340 +358,782 0.10% 4,784,000
2010-07-20 2010-07-16 0.806 5,951,558 +527,621 0.09% 4,794,000
2010-07-19 2010-07-15 0.817 5,423,937 +63,314 0.08% 4,433,250
2010-07-16 2010-07-14 0.829 5,360,623 -126,629 0.08% 4,445,000
2010-07-15 2010-07-13 0.829 5,487,252 -211,048 0.08% 4,550,000
2010-07-14 2010-07-12 0.829 5,698,300 +63,315 0.09% 4,725,000
2010-07-13 2010-07-09 0.841 5,634,985 +379,886 0.09% 4,739,250
2010-07-12 2010-07-08 0.841 5,255,099 +126,629 0.08% 4,419,750
2010-07-09 2010-07-07 0.829 5,128,470 -211,048 0.08% 4,252,500
2010-07-06 2010-07-02 0.817 5,339,518 +612,040 0.08% 4,364,250
2010-07-05 2010-06-30 0.853 4,727,478 -337,677 0.07% 4,032,000
2010-07-02 2010-06-29 0.877 5,065,155 -105,525 0.08% 4,440,000
2010-06-30 2010-06-28 0.912 5,170,680 -569,830 0.08% 4,716,250
2010-06-29 2010-06-25 0.912 5,740,510 -63,314 0.09% 5,236,000
2010-06-25 2010-06-23 0.941 5,803,824 -42,210 0.09% 5,460,974
2010-06-24 2010-06-22 0.929 5,846,034 +157,760 0.09% 5,431,062
2010-06-23 2010-06-21 0.941 5,688,274 -293,859 0.09% 5,352,250
2010-06-22 2010-06-18 0.905 5,982,133 -209,899 0.09% 5,415,000
2010-06-21 2010-06-17 0.881 6,192,032 +482,768 0.10% 5,457,500
2010-06-17 2010-06-14 0.893 5,709,264 -83,960 0.09% 5,100,000
2010-06-15 2010-06-11 0.869 5,793,224 +293,860 0.09% 5,037,000
2010-06-11 2010-06-09 0.881 5,499,364 +650,688 0.08% 4,847,000
2010-06-10 2010-06-08 0.881 4,848,676 +314,849 0.07% 4,273,500
2010-06-09 2010-06-07 0.929 4,533,827 -83,960 0.07% 4,212,000
2010-06-08 2010-06-04 0.965 4,617,787 +146,930 0.07% 4,455,000
2010-06-07 2010-06-03 0.965 4,470,857 +272,869 0.07% 4,313,250
2010-06-04 2010-06-02 0.977 4,197,988 +314,849 0.06% 4,100,000
2010-06-03 2010-06-01 0.989 3,883,139 +104,950 0.06% 3,838,750
2010-06-02 2010-05-31 1.000 3,778,189 -20,990 0.06% 3,780,000
2010-06-01 2010-05-28 0.953 3,799,179 -125,940 0.06% 3,620,000
2010-05-31 2010-05-27 0.917 3,925,119 -104,950 0.06% 3,599,750
2010-05-28 2010-05-26 0.834 4,030,069 -587,718 0.06% 3,360,000
2010-05-27 2010-05-25 0.798 4,617,787 +83,960 0.07% 3,685,000
2010-05-26 2010-05-24 0.846 4,533,827 +1,112,467 0.07% 3,834,000
2010-05-25 2010-05-20 0.810 3,421,360 +125,939 0.05% 2,771,000
2010-05-24 2010-05-19 0.858 3,295,421 +188,910 0.05% 2,826,000
2010-05-20 2010-05-18 0.917 3,106,511 -146,930 0.05% 2,849,000
2010-05-19 2010-05-17 0.953 3,253,441 +503,759 0.05% 3,100,000
2010-05-18 2010-05-14 1.024 2,749,682 +566,728 0.04% 2,816,500
2010-05-17 2010-05-13 1.060 2,182,954 -461,778 0.03% 2,314,000
2010-05-14 2010-05-12 0.989 2,644,732 +272,869 0.04% 2,614,500
2010-05-12 2010-05-10 1.072 2,371,863 -1,763,155 0.04% 2,542,500
2010-05-11 2010-05-07 1.096 4,135,018 +986,527 0.06% 4,531,000
2010-05-10 2010-05-06 1.048 3,148,491 -314,849 0.05% 3,300,000
2010-05-07 2010-05-05 1.000 3,463,340 +440,789 0.05% 3,465,000
2010-05-06 2010-05-04 1.012 3,022,551 +230,889 0.05% 3,060,000
2010-05-05 2010-05-03 1.024 2,791,662 +440,789 0.04% 2,859,500
2010-05-04 2010-04-30 1.108 2,350,873 +41,980 0.04% 2,604,000
2010-05-03 2010-04-29 1.072 2,308,893 +608,708 0.04% 2,475,000
2010-04-30 2010-04-28 1.239 1,700,185 -20,990 0.03% 2,106,000
2010-04-29 2010-04-27 1.263 1,721,175 +356,829 0.03% 2,173,000
2010-04-28 2010-04-26 1.274 1,364,346 +125,940 0.02% 1,738,750
2010-04-27 2010-04-23 1.286 1,238,406 -482,769 0.02% 1,592,999
2010-04-26 2010-04-22 1.263 1,721,175 +545,738 0.03% 2,173,000
2010-04-23 2010-04-21 1.286 1,175,437 -377,819 0.02% 1,512,000
2010-04-22 2010-04-20 1.298 1,553,256 +62,970 0.02% 2,016,501
2010-04-21 2010-04-19 1.310 1,490,286 -62,970 0.02% 1,952,500
2010-04-20 2010-04-16 1.334 1,553,256 +41,980 0.02% 2,072,001
2010-04-19 2010-04-15 1.346 1,511,276 -62,970 0.02% 2,034,000
2010-04-14 2010-04-12 1.358 1,574,246 +20,990 0.02% 2,137,501
2010-04-13 2010-04-09 1.382 1,553,256 +209,900 0.02% 2,146,001
2010-04-12 2010-04-08 1.453 1,343,356 +83,960 0.02% 1,952,000
2010-04-09 2010-04-07 1.465 1,259,396 +293,859 0.02% 1,844,999
2010-04-08 2010-04-01 1.394 965,537 -83,960 0.01% 1,345,500
2010-04-07 2010-03-31 1.322 1,049,497 -125,940 0.02% 1,387,500
2010-04-01 2010-03-30 1.286 1,175,437 +62,970 0.02% 1,512,000
2010-03-31 2010-03-29 1.286 1,112,467 +62,970 0.02% 1,431,000
2010-03-30 2010-03-26 1.310 1,049,497 -146,930 0.02% 1,375,000
2010-03-29 2010-03-25 1.263 1,196,427 +83,960 0.02% 1,510,501
2010-03-26 2010-03-24 1.286 1,112,467 -272,869 0.02% 1,431,000
2010-03-25 2010-03-23 1.263 1,385,336 +20,990 0.02% 1,749,000
2010-03-24 2010-03-22 1.251 1,364,346 +83,960 0.02% 1,706,250
2010-03-23 2010-03-19 1.274 1,280,386 -125,940 0.02% 1,631,750
2010-03-22 2010-03-18 1.263 1,406,326 -146,930 0.02% 1,775,500
2010-03-19 2010-03-17 1.274 1,553,256 +62,970 0.02% 1,979,501
2010-03-18 2010-03-16 1.251 1,490,286 +167,920 0.02% 1,863,750
2010-03-17 2010-03-15 1.251 1,322,366 +293,859 0.02% 1,653,750
2010-03-15 2010-03-11 1.203 1,028,507 +20,990 0.02% 1,237,250
2010-03-10 2010-03-08 1.239 1,007,517 -20,990 0.02% 1,248,000
2010-03-09 2010-03-05 1.251 1,028,507 -41,980 0.02% 1,286,250
2010-03-08 2010-03-04 1.227 1,070,487 +20,990 0.02% 1,313,250
2010-03-05 2010-03-03 1.251 1,049,497 +62,970 0.02% 1,312,500
2010-03-04 2010-03-02 1.251 986,527 -62,970 0.02% 1,233,750
2010-03-03 2010-03-01 1.239 1,049,497 -41,980 0.02% 1,300,000
2010-03-02 2010-02-26 1.263 1,091,477 -125,940 0.02% 1,378,000
2010-03-01 2010-02-25 1.239 1,217,417 +272,870 0.02% 1,508,001
2010-02-26 2010-02-24 1.322 944,547 +83,959 0.01% 1,248,750
2010-02-24 2010-02-22 1.215 860,588 -83,959 0.01% 1,045,501
2010-02-23 2010-02-19 1.167 944,547 +41,980 0.01% 1,102,500
2010-02-22 2010-02-18 1.215 902,567 -83,960 0.01% 1,096,499
2010-02-18 2010-02-12 1.239 986,527 +62,970 0.02% 1,222,000
2010-02-17 2010-02-11 1.239 923,557 -41,980 0.01% 1,144,000
2010-02-12 2010-02-10 1.203 965,537 -20,990 0.02% 1,161,500
2010-02-11 2010-02-09 1.167 986,527 +41,980 0.02% 1,151,500
2010-02-08 2010-02-04 1.203 944,547 -20,990 0.01% 1,136,250
2010-02-05 2010-02-03 1.215 965,537 +41,980 0.02% 1,173,000
2010-02-04 2010-02-02 1.203 923,557 +62,969 0.01% 1,111,000
2010-02-03 2010-02-01 1.143 860,588 -167,919 0.01% 984,001
2010-02-02 2010-01-29 1.108 1,028,507 +41,980 0.02% 1,139,250
2010-02-01 2010-01-28 1.012 986,527 -41,980 0.02% 998,750
2010-01-29 2010-01-27 0.977 1,028,507 +20,990 0.02% 1,004,500
2010-01-28 2010-01-26 1.012 1,007,517 +20,990 0.02% 1,020,000
2010-01-27 2010-01-25 1.060 986,527 -755,638 0.02% 1,045,750
2010-01-26 2010-01-22 1.048 1,742,165 +923,557 0.03% 1,826,000
2010-01-25 2010-01-21 1.120 818,608 -41,980 0.01% 916,500
2010-01-22 2010-01-20 1.155 860,588 -167,919 0.01% 994,251
2010-01-21 2010-01-19 1.155 1,028,507 -125,940 0.02% 1,188,250
2010-01-20 2010-01-18 1.179 1,154,447 +461,779 0.02% 1,361,250
2010-01-19 2010-01-15 1.155 692,668 +20,990 0.01% 800,250
2010-01-18 2010-01-14 1.155 671,678 +104,950 0.01% 776,000
2010-01-15 2010-01-13 1.120 566,728 -125,940 0.01% 634,500
2010-01-14 2010-01-12 1.131 692,668 -188,909 0.01% 783,750
2010-01-11 2010-01-07 1.084 881,577 -20,990 0.01% 955,499
2010-01-08 2010-01-06 1.120 902,567 -104,950 0.01% 1,010,500
2010-01-06 2010-01-04 1.084 1,007,517 +20,990 0.02% 1,092,000
2010-01-05 2009-12-31 1.036 986,527 +209,899 0.02% 1,022,250
2010-01-04 2009-12-29 1.084 776,628 +356,829 0.01% 841,750
2009-12-30 2009-12-28 1.048 419,799 -62,970 0.01% 440,000
2009-12-29 2009-12-24 0.989 482,769 -62,969 0.01% 477,250
2009-12-28 2009-12-22 0.965 545,738 +20,989 0.01% 526,500
2009-12-23 2009-12-21 0.929 524,749 -20,989 0.01% 487,500
2009-12-22 2009-12-18 0.941 545,738 -104,950 0.01% 513,500
2009-12-21 2009-12-17 0.941 650,688 -125,940 0.01% 612,250
2009-12-18 2009-12-16 0.905 776,628 +209,900 0.01% 703,000
2009-12-17 2009-12-15 0.941 566,728 +104,949 0.01% 533,250
2009-12-16 2009-12-14 1.000 461,779 -83,959 0.01% 462,000
2009-12-15 2009-12-11 0.965 545,738 -104,950 0.01% 526,500
2009-12-14 2009-12-10 0.953 650,688 +188,909 0.01% 620,000
2009-12-11 2009-12-09 0.989 461,779 +62,970 0.01% 456,500
2009-12-10 2009-12-08 1.072 398,809 -251,879 0.01% 427,500
2009-12-09 2009-12-07 0.977 650,688 +272,869 0.01% 635,500
2009-12-08 2009-12-04 0.929 377,819 -104,950 0.01% 351,000
2009-12-07 2009-12-03 0.858 482,769 +83,960 0.01% 414,000
2009-12-04 2009-12-02 0.858 398,809 -41,980 0.01% 342,000
2009-12-03 2009-12-01 0.858 440,789 -440,788 0.01% 378,000
2009-11-30 2009-11-26 0.822 881,577 -83,960 0.01% 724,500
2009-11-27 2009-11-25 0.846 965,537 -146,930 0.02% 816,500
2009-11-26 2009-11-24 0.834 1,112,467 -251,879 0.02% 927,500
2009-11-25 2009-11-23 0.834 1,364,346 -83,960 0.02% 1,137,500
2009-11-24 2009-11-20 0.810 1,448,306 +20,990 0.02% 1,173,000
2009-11-20 2009-11-18 0.834 1,427,316 +377,819 0.02% 1,190,000
2009-11-19 2009-11-17 0.869 1,049,497 -209,899 0.02% 912,500
2009-11-17 2009-11-13 0.822 1,259,396 +167,919 0.02% 1,035,000
2009-11-13 2009-11-11 0.834 1,091,477 -188,909 0.02% 910,000
2009-11-12 2009-11-10 0.798 1,280,386 -167,920 0.02% 1,021,750
2009-11-10 2009-11-06 0.786 1,448,306 +41,980 0.02% 1,138,500
2009-11-09 2009-11-05 0.798 1,406,326 +125,940 0.02% 1,122,250
2009-11-06 2009-11-04 0.822 1,280,386 -167,920 0.02% 1,052,250
2009-11-05 2009-11-03 0.798 1,448,306 -20,990 0.02% 1,155,750
2009-11-04 2009-11-02 0.810 1,469,296 +83,960 0.02% 1,190,000
2009-11-02 2009-10-29 0.822 1,385,336 +41,980 0.02% 1,138,500
2009-10-30 2009-10-28 0.798 1,343,356 +41,980 0.02% 1,072,000
2009-10-29 2009-10-27 0.822 1,301,376 -41,980 0.02% 1,069,500
2009-10-28 2009-10-23 0.846 1,343,356 +41,980 0.02% 1,136,000
2009-10-27 2009-10-22 0.858 1,301,376 +503,758 0.02% 1,116,000
2009-10-23 2009-10-21 0.858 797,618 +167,920 0.01% 684,000
2009-10-22 2009-10-20 0.869 629,698 -293,859 0.01% 547,500
2009-10-21 2009-10-19 0.858 923,557 -41,980 0.01% 792,000
2009-10-20 2009-10-16 0.858 965,537 +167,919 0.02% 828,000
2009-10-19 2009-10-15 0.869 797,618 +146,930 0.01% 693,500
2009-10-16 2009-10-14 0.884 650,688 +104,950 0.01% 574,898
2009-10-15 2009-10-13 0.884 545,738 -187,123 0.01% 482,172
2009-10-13 2009-10-09 0.895 732,861 -188,450 0.01% 656,250
2009-10-12 2009-10-08 0.884 921,311 +62,817 0.01% 814,000
2009-10-09 2009-10-07 0.907 858,494 +41,878 0.01% 779,000
2009-10-08 2009-10-06 0.860 816,616 -167,512 0.01% 702,000
2009-10-07 2009-10-05 0.824 984,128 -20,938 0.02% 810,750
2009-10-06 2009-10-02 0.836 1,005,066 -251,267 0.02% 840,000
2009-10-05 2009-09-30 0.824 1,256,333 -188,450 0.02% 1,035,000
2009-10-02 2009-09-29 0.752 1,444,783 -314,083 0.02% 1,086,750
2009-09-30 2009-09-28 0.824 1,758,866 +188,450 0.03% 1,449,000
2009-09-29 2009-09-25 0.836 1,570,416 -83,756 0.02% 1,312,500
2009-09-28 2009-09-24 0.812 1,654,172 +230,328 0.03% 1,343,000
2009-09-25 2009-09-23 0.860 1,423,844 +230,328 0.02% 1,224,000
2009-09-24 2009-09-22 0.872 1,193,516 -272,206 0.02% 1,040,250
2009-09-23 2009-09-21 0.848 1,465,722 +481,594 0.02% 1,242,500
2009-09-22 2009-09-18 0.872 984,128 -146,572 0.02% 857,750
2009-09-21 2009-09-17 0.764 1,130,700 -209,389 0.02% 864,000
2009-09-18 2009-09-16 0.728 1,340,089 -20,938 0.02% 976,000
2009-09-16 2009-09-14 0.752 1,361,027 +251,266 0.02% 1,023,750
2009-09-15 2009-09-11 0.764 1,109,761 -209,389 0.02% 848,000
2009-09-14 2009-09-10 0.764 1,319,150 +230,328 0.02% 1,008,000
2009-09-10 2009-09-08 0.788 1,088,822 +230,328 0.02% 858,000
2009-09-09 2009-09-07 0.788 858,494 -41,878 0.01% 676,500
2009-09-08 2009-09-04 0.776 900,372 +125,633 0.01% 698,750
2009-09-03 2009-09-01 0.752 774,739 -20,939 0.01% 582,750
2009-09-02 2009-08-31 0.752 795,678 -104,694 0.01% 598,500
2009-09-01 2009-08-28 0.776 900,372 -20,939 0.01% 698,750
2009-08-31 2009-08-27 0.776 921,311 +20,939 0.01% 715,000
2009-08-28 2009-08-26 0.776 900,372 +20,939 0.01% 698,750
2009-08-27 2009-08-25 0.788 879,433 +20,939 0.01% 693,000
2009-08-25 2009-08-21 0.800 858,494 -62,817 0.01% 686,750
2009-08-24 2009-08-20 0.788 921,311 -83,755 0.01% 726,000
2009-08-21 2009-08-19 0.788 1,005,066 +125,633 0.02% 792,000
2009-08-19 2009-08-17 0.812 879,433 +251,266 0.01% 714,000
2009-08-18 2009-08-14 0.824 628,167 -20,938 0.01% 517,500
2009-08-17 2009-08-13 0.836 649,105 -146,573 0.01% 542,500
2009-08-14 2009-08-12 0.800 795,678 +230,328 0.01% 636,500
2009-08-13 2009-08-11 0.836 565,350 +62,817 0.01% 472,500
2009-08-12 2009-08-10 0.872 502,533 -83,756 0.01% 438,000
2009-08-11 2009-08-07 0.824 586,289 -83,755 0.01% 483,000
2009-08-10 2009-08-06 0.824 670,044 -20,939 0.01% 552,000
2009-08-07 2009-08-05 0.824 690,983 +20,939 0.01% 569,250
2009-08-06 2009-08-04 0.824 670,044 +104,694 0.01% 552,000
2009-08-05 2009-08-03 0.836 565,350 -104,694 0.01% 472,500
2009-08-04 2009-07-31 0.800 670,044 +62,816 0.01% 536,000
2009-08-03 2009-07-30 0.812 607,228 +125,634 0.01% 493,000
2009-07-31 2009-07-29 0.812 481,594 -418,778 0.01% 391,000
2009-07-30 2009-07-28 0.824 900,372 -83,756 0.01% 741,750
2009-07-29 2009-07-27 0.836 984,128 +649,106 0.02% 822,500
2009-07-28 2009-07-24 0.824 335,022 -41,878 0.01% 276,000
2009-07-27 2009-07-23 0.848 376,900 -83,755 0.01% 319,500
2009-07-24 2009-07-22 0.848 460,655 -20,939 0.01% 390,500
2009-07-23 2009-07-21 0.824 481,594 -104,695 0.01% 396,750
2009-07-22 2009-07-20 0.752 586,289 +41,878 0.01% 441,000
2009-07-21 2009-07-17 0.776 544,411 +41,878 0.01% 422,500
2009-07-20 2009-07-16 0.788 502,533 +41,878 0.01% 396,000
2009-07-17 2009-07-15 0.812 460,655 +62,816 0.01% 374,000
2009-07-16 2009-07-14 0.740 397,839 -83,755 0.01% 294,500
2009-07-15 2009-07-13 0.752 481,594 +146,572 0.01% 362,250
2009-07-09 2009-07-07 0.692 335,022 -20,939 0.01% 232,000
2009-07-06 2009-07-02 0.728 355,961 -83,756 0.01% 259,250
2009-07-02 2009-06-29 0.740 439,717 +146,573 0.01% 325,500
2009-06-30 2009-06-26 0.752 293,144 +83,755 0.00% 220,500
2009-06-26 2009-06-24 0.716 209,389 -41,878 0.00% 150,000
2009-06-25 2009-06-23 0.728 251,267 -83,755 0.00% 183,000
2009-06-24 2009-06-22 0.752 335,022 -83,756 0.01% 252,000
2009-06-23 2009-06-19 0.692 418,778 +41,878 0.01% 290,000
2009-06-22 2009-06-18 0.728 376,900 -20,939 0.01% 274,500
2009-06-19 2009-06-17 0.716 397,839 -209,389 0.01% 285,000
2009-06-16 2009-06-12 0.657 607,228 -837,555 0.01% 398,750
2009-06-15 2009-06-11 0.716 1,444,783 +816,616 0.02% 1,035,000
2009-06-12 2009-06-10 0.704 628,167 -188,449 0.01% 442,500
2009-06-11 2009-06-09 0.657 816,616 +20,938 0.01% 536,250
2009-06-08 2009-06-04 0.669 795,678 +83,756 0.01% 532,000
2009-06-05 2009-06-03 0.692 711,922 -83,756 0.01% 493,000
2009-06-04 2009-06-02 0.669 795,678 +125,634 0.01% 532,000
2009-06-03 2009-06-01 0.681 670,044 -83,756 0.01% 456,000
2009-06-02 2009-05-29 0.609 753,800 +188,450 0.01% 459,000
2009-06-01 2009-05-27 0.704 565,350 -20,939 0.01% 398,250
2009-05-29 2009-05-26 0.716 586,289 +335,022 0.01% 420,000
2009-05-27 2009-05-25 0.752 251,267 -41,877 0.00% 189,000
2009-05-25 2009-05-21 0.728 293,144 -167,511 0.00% 213,500
2009-05-22 2009-05-20 0.621 460,655 +209,388 0.01% 286,000
2009-05-21 2009-05-19 0.657 251,267 -83,755 0.00% 165,000
2009-05-20 2009-05-18 0.609 335,022 -167,511 0.01% 204,000
2009-05-19 2009-05-15 0.537 502,533 -41,878 0.01% 270,000
2009-05-15 2009-05-13 0.507 544,411 -41,878 0.01% 276,250
2009-05-14 2009-05-12 0.501 586,289 -146,572 0.01% 294,000
2009-05-13 2009-05-11 0.484 732,861 +230,328 0.01% 354,375
2009-05-12 2009-05-08 0.531 502,533 +335,022 0.01% 267,000
2009-05-11 2009-05-07 0.561 167,511 +41,878 0.00% 94,000
2009-05-08 2009-05-06 0.579 125,633 -251,267 0.00% 72,750
2009-05-07 2009-05-05 0.561 376,900 +251,267 0.01% 211,500
2009-05-05 2009-04-30 0.543 125,633 -83,756 0.00% 68,250
2009-05-04 2009-04-29 0.531 209,389 -251,266 0.00% 111,250
2009-04-30 2009-04-28 0.466 460,655 +293,144 0.01% 214,500
2009-04-29 2009-04-27 0.525 167,511 -83,756 0.00% 88,000
2009-04-28 2009-04-24 0.543 251,267 +146,573 0.00% 136,500
2009-04-24 2009-04-22 0.484 104,694 -418,778 0.00% 50,625
2009-04-23 2009-04-21 0.490 523,472 +167,511 0.01% 256,250
2009-04-22 2009-04-20 0.495 355,961 +125,633 0.01% 176,375
2009-04-21 2009-04-17 0.424 230,328 +62,817 0.00% 97,625
2009-04-20 2009-04-16 0.406 167,511 -83,756 0.00% 68,000
2009-04-15 2009-04-09 0.412 251,267 +62,817 0.00% 103,500
2009-04-14 2009-04-08 0.412 188,450 -20,939 0.00% 77,625
2009-04-08 2009-04-06 0.370 209,389 -104,694 0.00% 77,500
2009-04-06 2009-04-02 0.340 314,083 +20,939 0.01% 106,875
2009-04-03 2009-04-01 0.334 293,144 -104,695 0.00% 98,000
2009-04-02 2009-03-31 0.294 397,839 +104,695 0.01% 116,850
2009-03-31 2009-03-27 0.290 293,144 +62,816 0.00% 85,050
2009-03-30 2009-03-26 0.291 230,328 -230,327 0.00% 67,100
2009-03-26 2009-03-24 0.298 460,655 +272,205 0.01% 137,500
2009-03-25 2009-03-23 0.310 188,450 -335,022 0.00% 58,500
2009-03-23 2009-03-19 0.304 523,472 -209,389 0.01% 159,375
2009-03-20 2009-03-18 0.310 732,861 -20,939 0.01% 227,500
2009-03-19 2009-03-17 0.298 753,800 -335,022 0.01% 225,000
2009-03-18 2009-03-16 0.310 1,088,822 -649,105 0.02% 338,000
2009-03-17 2009-03-13 0.282 1,737,927 +104,694 0.03% 489,700
2009-03-16 2009-03-12 0.269 1,633,233 -167,511 0.03% 438,750
2009-03-13 2009-03-11 0.263 1,800,744 +209,389 0.03% 473,000
2009-03-12 2009-03-10 0.235 1,591,355 +795,677 0.03% 374,300
2009-03-11 2009-03-09 0.242 795,678 +502,534 0.01% 192,850
2009-03-10 2009-03-06 0.334 293,144 +83,755 0.00% 98,000
2009-03-02 2009-02-26 0.352 209,389 -41,878 0.00% 73,750
2009-02-24 2009-02-20 0.352 251,267 -376,900 0.00% 88,500
2009-02-20 2009-02-18 0.364 628,167 -335,022 0.01% 228,750
2009-02-18 2009-02-16 0.364 963,189 +251,267 0.02% 350,750
2009-02-16 2009-02-12 0.340 711,922 -62,817 0.01% 242,250
2009-02-13 2009-02-11 0.346 774,739 -167,511 0.01% 268,250
2009-02-12 2009-02-10 0.352 942,250 +41,878 0.02% 331,875
2009-02-11 2009-02-09 0.346 900,372 +314,083 0.01% 311,750
2009-02-06 2009-02-04 0.322 586,289 +167,511 0.01% 189,000
2009-02-03 2009-01-30 0.316 418,778 +125,634 0.01% 132,500
2009-02-02 2009-01-29 0.316 293,144 +83,755 0.00% 92,750
2009-01-23 2009-01-21 0.287 209,389 -167,511 0.00% 60,000
2009-01-21 2009-01-19 0.271 376,900 -167,511 0.01% 102,150
2009-01-19 2009-01-15 0.278 544,411 +146,572 0.01% 151,450
2009-01-16 2009-01-14 0.284 397,839 +83,756 0.01% 113,050
2009-01-15 2009-01-13 0.284 314,083 -20,939 0.01% 89,250
2009-01-14 2009-01-12 0.287 335,022 -41,878 0.01% 96,000
2009-01-12 2009-01-08 0.267 376,900 -146,572 0.01% 100,800
2009-01-09 2009-01-07 0.294 523,472 +104,694 0.01% 153,750
2009-01-08 2009-01-06 0.281 418,778 -146,572 0.01% 117,500
2009-01-07 2009-01-05 0.261 565,350 -20,939 0.01% 147,825
2009-01-06 2009-01-02 0.228 586,289 +293,145 0.01% 133,700
2009-01-05 2008-12-31 0.222 293,144 -1,465,722 0.00% 65,100
2009-01-02 2008-12-29 0.233 1,758,866 -20,939 0.03% 409,500
2008-12-30 2008-12-24 0.236 1,779,805 -816,617 0.03% 420,750
2008-12-29 2008-12-22 0.261 2,596,422 +1,067,883 0.04% 678,900
2008-12-23 2008-12-19 0.263 1,528,539 +1,046,945 0.02% 401,500
2008-12-19 2008-12-17 0.282 481,594 +41,877 0.01% 135,700
2008-12-18 2008-12-16 0.288 439,717 +335,023 0.01% 126,525
2008-12-17 2008-12-15 0.294 104,694 -251,267 0.00% 30,750
2008-12-16 2008-12-12 0.287 355,961 +251,267 0.01% 102,000
2008-12-11 2008-12-09 0.298 104,694 -41,878 0.00% 31,250
2008-12-10 2008-12-08 0.282 146,572 -167,511 0.00% 41,300
2008-12-09 2008-12-05 0.284 314,083 +188,450 0.01% 89,250
2008-12-05 2008-12-03 0.276 125,633 +104,694 0.00% 34,650
2008-12-03 2008-12-01 0.289 20,939 -104,694 0.00% 6,050
2008-12-01 2008-11-27 0.239 125,633 -272,206 0.00% 30,000
2008-11-28 2008-11-26 0.220 397,839 +251,267 0.01% 87,400
2008-11-27 2008-11-25 0.217 146,572 +83,755 0.00% 31,850
2008-11-26 2008-11-24 0.202 62,817 +41,878 0.00% 12,675
2008-11-24 2008-11-20 0.205 20,939 -146,572 0.00% 4,300
2008-11-19 2008-11-17 0.220 167,511 +62,817 0.00% 36,800
2008-11-18 2008-11-14 0.218 104,694 -586,289 0.00% 22,875
2008-11-17 2008-11-13 0.203 690,983 +628,166 0.01% 140,250
2008-11-13 2008-11-11 0.251 62,817 -41,877 0.00% 15,750
2008-11-12 2008-11-10 0.238 104,694 -167,511 0.00% 24,875
2008-11-11 2008-11-07 0.239 272,205 +230,327 0.00% 65,000
2008-11-10 2008-11-06 0.240 41,878 +20,939 0.00% 10,050
2008-11-07 2008-11-05 0.252 20,939 -62,817 0.00% 5,275
2008-11-06 2008-11-04 0.195 83,756 +62,817 0.00% 16,300
2008-10-10 2008-10-08 0.364 20,939 -146,572 0.00% 7,625
2008-10-08 2008-10-03 0.388 167,511 +41,878 0.00% 65,000
2008-10-06 2008-10-02 0.388 125,633 -41,878 0.00% 48,750
2008-10-03 2008-09-30 0.382 167,511 -41,878 0.00% 64,000
2008-10-02 2008-09-29 0.406 209,389 +20,939 0.00% 85,000
2008-09-30 2008-09-26 0.478 188,450 -41,878 0.00% 90,000
2008-09-26 2008-09-24 0.495 230,328 +167,511 0.00% 114,125
2008-09-25 2008-09-23 0.525 62,817 -125,633 0.00% 33,000
2008-09-24 2008-09-22 0.501 188,450 -62,817 0.00% 94,500
2008-09-23 2008-09-19 0.484 251,267 +41,878 0.00% 121,500
2008-09-18 2008-09-16 0.537 209,389 +41,878 0.00% 112,500
2008-09-12 2008-09-10 0.621 167,511 +125,633 0.00% 104,000
2008-09-02 2008-08-29 0.669 41,878 -41,878 0.00% 28,000
2008-08-28 2008-08-26 0.609 83,756 +41,878 0.00% 51,000
2008-08-21 2008-08-19 0.645 41,878 -41,878 0.00% 27,000
2008-08-18 2008-08-14 0.692 83,756 +20,939 0.00% 58,000
2008-08-13 2008-08-11 0.716 62,817 -41,877 0.00% 45,000
2008-08-12 2008-08-08 0.752 104,694 -335,023 0.00% 78,750
2008-08-11 2008-08-07 0.764 439,717 -41,877 0.01% 336,000
2008-08-05 2008-08-01 0.752 481,594 +41,877 0.01% 362,250
2008-08-04 2008-07-31 0.776 439,717 +335,023 0.01% 341,250
2008-08-01 2008-07-30 0.788 104,694 -167,511 0.00% 82,500
2008-07-29 2008-07-25 0.716 272,205 -62,817 0.00% 195,000
2008-07-28 2008-07-24 0.728 335,022 +62,817 0.01% 244,000
2008-07-25 2008-07-23 0.681 272,205 -230,328 0.00% 185,250
2008-07-24 2008-07-22 0.585 502,533 +230,328 0.01% 294,000
2008-07-18 2008-07-16 0.764 272,205 -20,939 0.00% 208,000
2008-07-15 2008-07-11 0.800 293,144 +20,939 0.00% 234,500
2008-07-14 2008-07-10 0.848 272,205 +188,449 0.00% 230,750
2008-07-11 2008-07-09 0.955 83,756 -125,633 0.00% 80,000
2008-07-03 2008-06-30 0.931 209,389 -41,878 0.00% 195,000
2008-07-02 2008-06-27 0.931 251,267 +41,878 0.00% 234,000
2008-06-23 2008-06-19 1.086 209,389 +83,756 0.00% 227,500
2008-06-18 2008-06-16 1.146 125,633 -83,756 0.00% 144,000
2008-06-13 2008-06-11 1.182 209,389 -41,878 0.00% 247,500
2008-06-12 2008-06-10 1.158 251,267 +83,756 0.00% 291,000
2008-06-11 2008-06-06 1.170 167,511 -62,817 0.00% 196,000
2008-06-05 2008-06-03 1.110 230,328 -41,877 0.00% 255,750
2008-06-04 2008-06-02 1.110 272,205 -209,389 0.00% 302,249
2008-05-27 2008-05-23 1.098 481,594 -83,756 0.01% 529,000
2008-05-23 2008-05-21 1.063 565,350 +41,878 0.01% 600,750
2008-05-21 2008-05-19 1.086 523,472 +146,572 0.01% 568,750
2008-05-20 2008-05-16 1.098 376,900 -41,878 0.01% 414,000
2008-05-16 2008-05-14 1.086 418,778 +83,756 0.01% 455,000
2008-05-14 2008-05-09 1.122 335,022 -41,878 0.01% 376,000
2008-05-13 2008-05-08 1.086 376,900 +41,878 0.01% 409,500
2008-05-09 2008-05-07 1.110 335,022 -20,939 0.01% 372,000
2008-05-08 2008-05-06 1.146 355,961 +62,817 0.01% 408,000
2008-05-07 2008-05-05 1.158 293,144 +20,939 0.00% 339,500
2008-05-06 2008-05-02 1.170 272,205 +20,938 0.00% 318,499
2008-05-02 2008-04-29 1.051 251,267 -41,877 0.00% 264,000
2008-04-30 2008-04-28 1.015 293,144 +125,633 0.00% 297,500
2008-04-29 2008-04-25 0.955 167,511 -41,878 0.00% 160,000
2008-04-22 2008-04-18 0.919 209,389 -167,511 0.00% 192,500
2008-04-21 2008-04-17 0.895 376,900 +209,389 0.01% 337,500
2008-03-13 2008-03-11 1.182 167,511 +83,755 0.00% 198,000
2008-02-27 2008-02-25 1.242 83,756 -41,877 0.00% 104,001
2008-02-26 2008-02-22 1.230 125,633 +62,816 0.00% 154,500
2008-02-20 2008-02-18 1.289 62,817 -41,877 0.00% 81,000
2008-02-19 2008-02-15 1.289 104,694 +41,877 0.00% 134,999
2008-01-25 2008-01-23 1.146 62,817 -20,939 0.00% 72,000
2008-01-23 2008-01-21 1.301 83,756 -62,816 0.00% 109,001
2008-01-18 2008-01-16 1.313 146,572 +83,755 0.00% 192,500
2008-01-14 2008-01-10 1.492 62,817 +41,878 0.00% 93,751
2007-12-27 2007-12-20 1.373 20,939 -20,939 0.00% 28,750
2007-12-21 2007-12-19 1.325 41,878 -20,939 0.00% 55,500
2007-12-20 2007-12-18 1.206 62,817 -83,755 0.00% 75,750
2007-12-19 2007-12-17 1.254 146,572 +83,755 0.00% 183,750
2007-12-18 2007-12-14 1.301 62,817 +20,939 0.00% 81,750
2007-12-17 2007-12-13 1.385 41,878 +20,939 0.00% 58,000
2007-12-14 2007-12-12 1.445 20,939 -209,389 0.00% 30,250
2007-12-05 2007-12-03 1.707 230,328 +20,939 0.00% 393,250
2007-11-19 2007-11-15 1.600 209,389 +83,756 0.00% 335,000
2007-11-16 2007-11-14 1.552 125,633 -20,939 0.00% 195,000
2007-11-15 2007-11-13 1.469 146,572 -62,817 0.00% 215,250
2007-11-12 2007-11-08 1.731 209,389 +41,878 0.00% 362,500
2007-10-29 2007-10-25 1.886 167,511 -20,939 0.00% 316,000
2007-10-26 2007-10-24 1.886 188,450 +41,878 0.00% 355,500
2007-10-25 2007-10-23 1.839 146,572 +146,572 0.00% 269,500
2007-10-22 2007-10-17 1.600 0 -20,939
2007-10-17 2007-10-15 1.695 20,939 -20,939 0.00% 35,500
2007-10-16 2007-10-12 1.695 41,878 +20,939 0.00% 71,000
2007-10-15 2007-10-11 1.719 20,939 -20,939 0.00% 36,000
2007-10-10 2007-10-08 1.731 41,878 -62,816 0.00% 72,500
2007-10-09 2007-10-05 1.683 104,694 +41,877 0.00% 176,249
2007-10-05 2007-10-03 1.528 62,817 -20,939 0.00% 96,001
2007-10-02 2007-09-27 1.492 83,756 -167,511 0.00% 125,001
2007-09-28 2007-09-25 1.516 251,267 +167,511 0.00% 381,001
2007-09-25 2007-09-21 1.504 83,756 -20,938 0.00% 126,001
2007-09-20 2007-09-18 1.242 104,694 -83,756 0.00% 129,999
2007-09-13 2007-09-11 1.278 188,450 -62,817 0.00% 240,750
2007-09-10 2007-09-06 1.266 251,267 +20,939 0.00% 318,001
2007-09-07 2007-09-05 1.289 230,328 +41,878 0.00% 297,000
2007-08-27 2007-08-23 1.349 188,450 -62,817 0.00% 254,250
2007-08-23 2007-08-21 1.218 251,267 -125,633 0.00% 306,000
2007-08-22 2007-08-20 1.134 376,900 -20,939 0.01% 427,500
2007-08-21 2007-08-17 1.039 397,839 +209,389 0.01% 413,250
2007-08-15 2007-08-13 1.361 188,450 +62,817 0.00% 256,500
2007-08-14 2007-08-10 1.301 125,633 -41,878 0.00% 163,500
2007-08-13 2007-08-09 1.325 167,511 -83,756 0.00% 222,000
2007-08-09 2007-08-07 1.206 251,267 +41,878 0.00% 303,000
2007-08-06 2007-08-02 1.289 209,389 -20,939 0.00% 270,000
2007-08-03 2007-08-01 1.373 230,328 -188,450 0.00% 316,250
2007-08-02 2007-07-31 1.421 418,778 -41,877 0.01% 595,000
2007-08-01 2007-07-30 1.325 460,655 +20,938 0.01% 610,499
2007-07-31 2007-07-27 1.337 439,717 -41,877 0.01% 588,001
2007-07-30 2007-07-26 1.504 481,594 -314,084 0.01% 724,500
2007-07-27 2007-07-25 1.349 795,678 +62,817 0.02% 1,073,501
2007-07-20 2007-07-18 1.278 732,861 +62,817 0.01% 936,250
2007-07-18 2007-07-16 1.266 670,044 +41,877 0.01% 848,000
2007-07-17 2007-07-13 1.313 628,167 -62,816 0.01% 825,001
2007-07-16 2007-07-12 1.301 690,983 -41,878 0.01% 899,250
2007-07-13 2007-07-11 1.218 732,861 +41,878 0.01% 892,500
2007-07-12 2007-07-10 1.194 690,983 +167,511 0.01% 825,000
2007-07-11 2007-07-09 1.134 523,472 +41,878 0.01% 593,750
2007-07-10 2007-07-06 1.098 481,594 +20,939 0.01% 529,000
2007-07-09 2007-07-05 1.098 460,655 -20,939 0.01% 506,000
2007-07-06 2007-07-04 1.075 481,594 -188,450 0.01% 517,500
2007-07-05 2007-07-03 1.039 670,044 +230,327 0.01% 696,000
2007-07-03 2007-06-28 1.003 439,717 +104,695 0.01% 441,000
2007-06-29 2007-06-27 0.991 335,022 +125,633 0.01% 332,000
2007-06-28 2007-06-26 1.003 209,389 -41,878 0.00% 210,000
2007-06-27 2007-06-25 0.967 251,267 +20,939 0.01% 243,000
2007-06-26 2007-06-22 0.967 230,328 0.00% 222,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top