History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -13,716,500
2019-04-02 2019-03-29 0.021 13,716,500 +1,000,000 0.09% 288,046
2019-03-27 2019-03-25 0.020 12,716,500 +25,000 0.08% 254,330
2019-03-11 2019-03-07 0.035 12,691,500 -25,000 0.08% 444,203
2019-03-05 2019-03-01 0.037 12,716,500 -900,000 0.08% 470,510
2019-03-04 2019-02-28 0.032 13,616,500 -500,000 0.09% 435,728
2019-03-01 2019-02-27 0.024 14,116,500 -2,050,000 0.09% 338,796
2019-02-15 2019-02-13 0.024 16,166,500 -100,000 0.11% 387,996
2019-02-14 2019-02-12 0.023 16,266,500 -350,000 0.11% 374,130
2019-01-17 2019-01-15 0.020 16,616,500 +2,200,000 0.11% 332,330
2019-01-02 2018-12-27 0.022 14,416,500 -2,000,000 0.10% 317,163
2018-12-28 2018-12-24 0.022 16,416,500 -1,450,000 0.11% 361,163
2018-11-27 2018-11-23 0.024 17,866,500 -1,000,000 0.12% 428,796
2018-11-22 2018-11-20 0.017 18,866,500 +1,800,000 0.13% 320,730
2018-09-26 2018-09-21 0.018 17,066,500 +450,000 0.11% 307,197
2018-07-11 2018-07-09 0.021 16,616,500 -25,000 0.11% 348,946
2018-06-21 2018-06-19 0.028 16,641,500 +900,000 0.11% 465,962
2018-06-08 2018-06-06 0.032 15,741,500 +100,000 0.10% 503,728
2018-05-25 2018-05-23 0.036 15,641,500 -6,500,000 0.10% 563,094
2018-04-30 2018-04-26 0.039 22,141,500 -25,000 0.15% 863,518
2018-04-27 2018-04-25 0.038 22,166,500 +425,000 0.15% 842,327
2018-04-19 2018-04-17 0.048 21,741,500 +650,000 0.14% 1,043,592
2018-04-18 2018-04-16 0.053 21,091,500 -600,000 0.14% 1,117,850
2018-04-13 2018-04-11 0.043 21,691,500 -300,000 0.14% 932,734
2018-03-27 2018-03-23 0.043 21,991,500 +375,000 0.15% 945,634
2018-03-26 2018-03-22 0.046 21,616,500 +575,000 0.14% 994,359
2018-03-20 2018-03-16 0.053 21,041,500 +1,012,500 0.14% 1,115,200
2018-03-16 2018-03-14 0.054 20,029,000 -225,000 0.20% 1,081,566
2018-03-12 2018-03-08 0.052 20,254,000 +575,000 0.20% 1,053,208
2018-02-12 2018-02-08 0.054 19,679,000 +247,535 0.20% 1,056,273
2018-01-12 2018-01-10 0.057 19,431,465 -444,340 0.20% 1,102,024
2017-11-20 2017-11-16 0.060 19,875,805 -1,974,843 0.20% 1,187,611
2017-11-09 2017-11-07 0.062 21,850,648 -493,710 0.22% 1,349,869
2017-11-07 2017-11-03 0.062 22,344,358 +493,710 0.23% 1,380,369
2017-10-30 2017-10-26 0.067 21,850,648 +493,711 0.22% 1,460,514
2017-10-23 2017-10-19 0.071 21,356,937 +1,481,132 0.22% 1,514,030
2017-10-19 2017-10-17 0.076 19,875,805 -1,061,478 0.20% 1,509,675
2017-10-18 2017-10-16 0.076 20,937,283 +567,767 0.21% 1,590,300
2017-09-29 2017-09-27 0.057 20,369,516 +493,711 0.21% 1,155,224
2017-08-14 2017-08-10 0.088 19,875,805 -592,453 0.20% 1,751,223
2017-08-10 2017-08-08 0.091 20,468,258 -296,226 0.21% 1,865,610
2017-08-09 2017-08-07 0.092 20,764,484 +296,226 0.21% 1,913,639
2017-07-28 2017-07-26 0.100 20,468,258 -1,209,591 0.21% 2,052,171
2017-07-25 2017-07-21 0.102 21,677,849 -296,226 0.22% 2,217,354
2017-07-21 2017-07-19 0.101 21,974,075 +296,226 0.22% 2,225,400
2017-07-17 2017-07-13 0.096 21,677,849 +296,226 0.22% 2,085,630
2017-07-13 2017-07-11 0.093 21,381,623 -197,484 0.22% 1,992,168
2017-07-10 2017-07-06 0.093 21,579,107 -49,371 0.22% 2,010,568
2017-07-03 2017-06-29 0.099 21,628,478 -419,654 0.22% 2,146,592
2017-06-29 2017-06-27 0.102 22,048,132 +24,685 0.22% 2,255,229
2017-06-13 2017-06-09 0.118 22,023,447 -3,949,685 0.22% 2,609,568
2017-06-09 2017-06-07 0.121 25,973,132 +296,226 0.26% 3,130,176
2017-05-25 2017-05-23 0.120 25,676,906 +24,686 0.26% 3,068,472
2017-05-24 2017-05-22 0.123 25,652,220 -74,057 0.26% 3,143,459
2017-05-17 2017-05-15 0.114 25,726,277 -49,371 0.26% 2,944,102
2017-05-12 2017-05-10 0.113 25,775,648 -1,036,792 0.26% 2,923,648
2017-05-11 2017-05-09 0.112 26,812,440 -715,881 0.27% 3,014,094
2017-05-08 2017-05-04 0.116 27,528,321 -24,685 0.28% 3,206,085
2017-05-05 2017-05-02 0.118 27,553,006 -98,742 0.28% 3,264,768
2017-04-27 2017-04-25 0.122 27,651,748 +148,113 0.28% 3,360,480
2017-04-13 2017-04-11 0.124 27,503,635 +987,421 0.28% 3,398,188
2017-04-05 2017-03-31 0.122 26,516,214 -197,484 0.27% 3,222,480
2017-03-31 2017-03-29 0.121 26,713,698 +543,082 0.27% 3,219,426
2017-03-30 2017-03-28 0.124 26,170,616 +1,258,962 0.26% 3,233,488
2017-03-29 2017-03-27 0.134 24,911,654 +98,742 0.25% 3,330,228
2017-03-28 2017-03-24 0.141 24,812,912 -1,990,698 0.25% 3,492,931
2017-03-24 2017-03-22 0.132 26,803,610 +4,986,478 0.27% 3,528,857
2017-03-22 2017-03-20 0.129 21,817,132 +197,485 0.22% 2,806,072
2017-03-21 2017-03-17 0.129 21,619,647 +938,050 0.22% 2,780,672
2017-03-13 2017-03-09 0.132 20,681,597 +2,040,069 0.21% 2,722,857
2017-03-10 2017-03-08 0.135 18,641,528 +24,685 0.19% 2,510,907
2017-03-03 2017-03-01 0.141 18,616,843 +320,912 0.19% 2,620,706
2017-03-01 2017-02-27 0.141 18,295,931 +98,742 0.18% 2,575,531
2017-02-22 2017-02-20 0.150 18,197,189 -394,968 0.18% 2,727,492
2017-02-20 2017-02-16 0.162 18,592,157 -98,742 0.19% 3,012,640
2017-02-17 2017-02-15 0.167 18,690,899 -839,309 0.19% 3,123,285
2017-02-16 2017-02-14 0.176 19,530,208 +1,357,705 0.20% 3,441,546
2017-02-15 2017-02-13 0.171 18,172,503 -863,994 0.18% 3,110,276
2017-02-14 2017-02-10 0.179 19,036,497 -246,855 0.19% 3,412,383
2017-02-13 2017-02-09 0.179 19,283,352 -148,113 0.19% 3,456,633
2017-02-10 2017-02-08 0.180 19,431,465 -74,057 0.20% 3,502,862
2017-02-09 2017-02-07 0.177 19,505,522 -2,591,981 0.20% 3,456,950
2017-02-08 2017-02-06 0.186 22,097,503 +1,382,390 0.22% 4,117,736
2017-02-07 2017-02-03 0.160 20,715,113 +913,365 0.21% 3,314,682
2017-02-06 2017-02-02 0.147 19,801,748 -1,086,164 0.20% 2,907,830
2017-02-02 2017-01-27 0.140 20,887,912 +296,226 0.21% 2,919,252
2017-02-01 2017-01-25 0.134 20,591,686 +24,686 0.21% 2,752,728
2017-01-16 2017-01-12 0.140 20,567,000 +1,036,792 0.21% 2,874,402
2017-01-13 2017-01-11 0.140 19,530,208 +98,743 0.20% 2,729,502
2017-01-12 2017-01-10 0.142 19,431,465 +1,555,188 0.20% 2,755,060
2017-01-10 2017-01-06 0.123 17,876,277 -493,710 0.18% 2,190,584
2016-12-30 2016-12-28 0.116 18,369,987 -1,135,535 0.19% 2,139,460
2016-12-29 2016-12-23 0.113 19,505,522 -98,742 0.20% 2,212,448
2016-12-19 2016-12-15 0.116 19,604,264 -98,742 0.20% 2,283,210
2016-12-08 2016-12-06 0.122 19,703,006 -394,969 0.20% 2,394,480
2016-12-02 2016-11-30 0.125 20,097,975 +246,856 0.20% 2,503,542
2016-11-28 2016-11-24 0.129 19,851,119 +296,226 0.20% 2,553,208
2016-11-25 2016-11-23 0.129 19,554,893 +839,308 0.20% 2,515,108
2016-11-17 2016-11-15 0.122 18,715,585 +1,431,761 0.19% 2,274,480
2016-11-11 2016-11-09 0.120 17,283,824 -49,371 0.17% 2,065,472
2016-11-10 2016-11-08 0.124 17,333,195 -888,679 0.18% 2,141,588
2016-11-09 2016-11-07 0.128 18,221,874 -74,057 0.18% 2,325,204
2016-11-04 2016-11-02 0.129 18,295,931 -617,138 0.18% 2,353,183
2016-11-01 2016-10-28 0.135 18,913,069 -370,283 0.19% 2,547,482
2016-10-31 2016-10-27 0.131 19,283,352 -98,742 0.19% 2,519,241
2016-10-28 2016-10-26 0.131 19,382,094 +148,113 0.20% 2,532,141
2016-10-27 2016-10-25 0.129 19,233,981 +691,195 0.20% 2,473,833
2016-10-25 2016-10-20 0.129 18,542,786 +987,421 0.19% 2,384,933
2016-10-24 2016-10-19 0.128 17,555,365 +148,113 0.18% 2,240,154
2016-10-20 2016-10-18 0.130 17,407,252 -5,603,616 0.18% 2,256,512
2016-10-19 2016-10-17 0.134 23,010,868 -4,937,107 0.23% 3,076,128
2016-10-17 2016-10-13 0.137 27,947,975 -222,170 0.28% 3,821,040
2016-10-14 2016-10-12 0.138 28,170,145 +1,086,164 0.29% 3,879,944
2016-10-13 2016-10-11 0.144 27,083,981 +1,086,163 0.27% 3,894,918
2016-10-12 2016-10-07 0.131 25,997,818 -8,368,396 0.26% 3,396,441
2016-10-11 2016-10-06 0.136 34,366,214 +7,158,805 0.35% 4,663,736
2016-10-07 2016-10-05 0.138 27,207,409 +10,170,440 0.28% 3,747,344
2016-10-06 2016-10-04 0.118 17,036,969 -246,855 0.17% 2,018,718
2016-10-05 2016-10-03 0.118 17,283,824 +49,371 0.18% 2,047,968
2016-10-04 2016-09-30 0.116 17,234,453 +1,925,472 0.17% 2,007,210
2016-10-03 2016-09-29 0.107 15,308,981 +493,711 0.16% 1,643,424
2016-09-30 2016-09-28 0.103 14,815,270 -1,036,793 0.15% 1,530,408
2016-09-28 2016-09-26 0.111 15,852,063 +1,974,843 0.16% 1,765,940
2016-09-23 2016-09-21 0.113 13,877,220 +839,308 0.14% 1,574,048
2016-09-19 2016-09-14 0.115 13,037,912 -814,623 0.13% 1,505,256
2016-09-09 2016-09-07 0.121 13,852,535 +296,227 0.14% 1,669,451
2016-09-06 2016-09-02 0.125 13,556,308 +24,685 0.14% 1,688,667
2016-09-01 2016-08-30 0.132 13,531,623 +543,082 0.14% 1,781,520
2016-08-19 2016-08-17 0.128 12,988,541 -1,974,843 0.13% 1,657,404
2016-08-03 2016-07-29 0.138 14,963,384 +24,686 0.15% 2,060,944
2016-07-25 2016-07-21 0.150 14,938,698 -49,371 0.15% 2,239,092
2016-07-22 2016-07-20 0.153 14,988,069 +49,371 0.15% 2,292,029
2016-07-07 2016-07-05 0.158 14,938,698 -1,579,874 0.15% 2,360,124
2016-07-05 2016-06-30 0.155 16,518,572 +197,484 0.17% 2,559,537
2016-06-30 2016-06-28 0.147 16,321,088 +197,484 0.17% 2,396,705
2016-06-29 2016-06-27 0.149 16,123,604 +789,937 0.16% 2,400,363
2016-06-28 2016-06-24 0.149 15,333,667 +666,510 0.16% 2,282,763
2016-06-27 2016-06-23 0.157 14,667,157 -98,742 0.15% 2,302,370
2016-06-23 2016-06-21 0.158 14,765,899 +197,484 0.15% 2,332,824
2016-06-22 2016-06-20 0.157 14,568,415 -394,969 0.15% 2,286,870
2016-06-16 2016-06-14 0.163 14,963,384 +419,654 0.15% 2,439,794
2016-06-15 2016-06-13 0.170 14,543,730 +987,422 0.15% 2,474,472
2016-06-07 2016-06-03 0.184 13,556,308 +592,453 0.14% 2,498,678
2016-06-06 2016-06-02 0.178 12,963,855 -1,777,359 0.13% 2,310,704
2016-06-03 2016-06-01 0.178 14,741,214 -148,113 0.15% 2,627,504
2016-06-01 2016-05-30 0.177 14,889,327 -296,226 0.15% 2,638,825
2016-05-31 2016-05-27 0.180 15,185,553 -1,851,416 0.15% 2,737,462
2016-05-30 2016-05-26 0.186 17,036,969 -98,742 0.17% 3,174,736
2016-05-27 2016-05-25 0.182 17,135,711 +1,481,132 0.17% 3,123,720
2016-05-26 2016-05-24 0.175 15,654,579 +592,453 0.16% 2,742,742
2016-05-25 2016-05-23 0.170 15,062,126 +863,994 0.15% 2,562,672
2016-05-24 2016-05-20 0.181 14,198,132 -740,566 0.14% 2,573,841
2016-05-20 2016-05-18 0.149 14,938,698 -197,484 0.15% 2,223,963
2016-05-18 2016-05-16 0.146 15,136,182 +98,742 0.15% 2,207,376
2016-05-17 2016-05-13 0.144 15,037,440 +98,742 0.15% 2,162,518
2016-05-16 2016-05-12 0.147 14,938,698 +987,421 0.15% 2,193,705
2016-05-12 2016-05-10 0.150 13,951,277 +24,686 0.14% 2,091,092
2016-05-11 2016-05-09 0.149 13,926,591 -296,227 0.14% 2,073,288
2016-05-10 2016-05-06 0.155 14,222,818 +543,082 0.14% 2,203,812
2016-05-09 2016-05-05 0.176 13,679,736 -1,727,987 0.14% 2,410,596
2016-05-06 2016-05-04 0.175 15,407,723 +1,382,390 0.16% 2,699,492
2016-05-05 2016-05-03 0.132 14,025,333 +913,364 0.14% 1,846,520
2016-05-04 2016-04-29 0.141 13,111,969 +419,655 0.13% 1,845,781
2016-04-29 2016-04-27 0.169 12,692,314 -1,382,390 0.13% 2,146,618
2016-04-28 2016-04-26 0.178 14,074,704 -1,974,843 0.14% 2,508,704
2016-04-27 2016-04-25 0.189 16,049,547 +3,628,773 0.16% 3,039,498
2016-04-26 2016-04-22 0.181 12,420,774 -394,968 0.13% 2,251,641
2016-04-25 2016-04-21 0.175 12,815,742 +172,799 0.13% 2,245,367
2016-04-22 2016-04-20 0.163 12,642,943 +2,443,868 0.13% 2,061,444
2016-04-21 2016-04-19 0.223 10,199,075 +1,678,616 0.10% 2,272,380
2015-06-26 2015-06-24 0.446 8,520,459 +222,170 0.09% 3,796,760
2015-06-19 2015-06-17 0.491 8,298,289 +49,371 0.08% 4,075,940
2015-06-17 2015-06-15 0.504 8,248,918 +123,427 0.08% 4,161,401
2015-06-16 2015-06-12 0.504 8,125,491 +618,312 0.08% 4,099,135
2015-06-15 2015-06-11 0.515 7,507,179 -194,260 0.08% 3,864,500
2015-06-11 2015-06-09 0.525 7,701,439 +169,977 0.08% 4,043,790
2015-06-08 2015-06-04 0.566 7,531,462 +24,283 0.08% 4,264,700
2015-06-04 2015-06-02 0.566 7,507,179 -121,413 0.08% 4,250,950
2015-06-03 2015-06-01 0.587 7,628,592 -485,650 0.08% 4,476,780
2015-06-02 2015-05-29 0.587 8,114,242 +48,565 0.08% 4,761,780
2015-05-28 2015-05-26 0.607 8,065,677 -145,695 0.08% 4,899,360
2015-05-26 2015-05-21 0.607 8,211,372 -48,565 0.08% 4,987,860
2015-05-22 2015-05-20 0.587 8,259,937 -97,130 0.09% 4,847,280
2015-05-20 2015-05-18 0.618 8,357,067 -48,565 0.09% 5,162,400
2015-05-19 2015-05-15 0.628 8,405,632 -1,942,601 0.09% 5,278,940
2015-05-18 2015-05-14 0.628 10,348,233 -97,130 0.11% 6,498,940
2015-05-15 2015-05-13 0.628 10,445,363 +48,565 0.11% 6,559,940
2015-05-14 2015-05-12 0.638 10,396,798 +218,543 0.11% 6,636,480
2015-05-13 2015-05-11 0.628 10,178,255 -169,978 0.11% 6,392,190
2015-05-11 2015-05-07 0.597 10,348,233 -339,955 0.11% 6,179,320
2015-05-08 2015-05-06 0.607 10,688,188 +48,565 0.11% 6,492,360
2015-05-06 2015-05-04 0.618 10,639,623 +2,039,731 0.11% 6,572,400
2015-05-05 2015-04-30 0.597 8,599,892 -48,565 0.09% 5,135,320
2015-04-30 2015-04-28 0.607 8,648,457 -97,130 0.09% 5,253,360
2015-04-29 2015-04-27 0.628 8,745,587 +971,300 0.09% 5,492,440
2015-04-28 2015-04-24 0.597 7,774,287 +48,565 0.08% 4,642,320
2015-04-27 2015-04-23 0.597 7,725,722 +72,848 0.08% 4,613,320
2015-04-24 2015-04-22 0.587 7,652,874 -48,565 0.08% 4,491,030
2015-04-23 2015-04-21 0.587 7,701,439 -4,662,241 0.08% 4,519,530
2015-04-22 2015-04-20 0.587 12,363,680 -48,565 0.13% 7,255,530
2015-04-21 2015-04-17 0.607 12,412,245 +24,282 0.13% 7,539,610
2015-04-20 2015-04-16 0.597 12,387,963 -194,260 0.13% 7,397,320
2015-04-17 2015-04-15 0.597 12,582,223 -1,481,233 0.13% 7,513,320
2015-04-16 2015-04-14 0.659 14,063,456 +97,130 0.15% 9,266,560
2015-04-15 2015-04-13 0.680 13,966,326 +3,715,223 0.14% 9,490,140
2015-04-14 2015-04-10 0.669 10,251,103 -218,542 0.11% 6,860,100
2015-04-13 2015-04-09 0.649 10,469,645 +655,628 0.11% 6,790,770
2015-04-10 2015-04-08 0.628 9,814,017 +995,582 0.10% 6,163,440
2015-04-09 2015-04-02 0.649 8,818,435 +3,982,331 0.09% 5,719,770
2015-04-08 2015-04-01 0.546 4,836,104 -825,605 0.05% 2,638,870
2015-03-30 2015-03-26 0.607 5,661,709 +509,933 0.06% 3,439,110
2015-03-27 2015-03-25 0.607 5,151,776 +437,085 0.05% 3,129,360
2015-03-26 2015-03-24 0.597 4,714,691 +72,847 0.05% 2,815,320
2015-03-24 2015-03-20 0.587 4,641,844 -388,520 0.05% 2,724,030
2015-03-20 2015-03-18 0.607 5,030,364 -971,300 0.05% 3,055,610
2015-03-19 2015-03-17 0.607 6,001,664 -97,130 0.06% 3,645,610
2015-03-18 2015-03-16 0.607 6,098,794 +388,520 0.06% 3,704,610
2015-03-13 2015-03-11 0.618 5,710,274 +72,848 0.06% 3,527,400
2015-03-11 2015-03-09 0.628 5,637,426 -24,283 0.06% 3,540,440
2015-03-10 2015-03-06 0.628 5,661,709 -48,565 0.06% 3,555,690
2015-03-09 2015-03-05 0.597 5,710,274 +752,758 0.06% 3,409,820
2015-03-05 2015-03-03 0.556 4,957,516 -194,260 0.05% 2,756,160
2015-03-04 2015-03-02 0.587 5,151,776 -874,171 0.05% 3,023,280
2015-03-02 2015-02-26 0.628 6,025,947 +48,565 0.06% 3,784,440
2015-02-26 2015-02-24 0.659 5,977,382 -97,130 0.06% 3,938,560
2015-02-16 2015-02-12 0.618 6,074,512 -48,565 0.06% 3,752,400
2015-02-13 2015-02-11 0.628 6,123,077 +97,130 0.06% 3,845,440
2015-02-11 2015-02-09 0.638 6,025,947 -121,412 0.06% 3,846,480
2015-02-02 2015-01-29 0.628 6,147,359 +97,130 0.06% 3,860,690
2015-01-20 2015-01-16 0.680 6,050,229 +48,565 0.06% 4,111,140
2015-01-16 2015-01-14 0.700 6,001,664 -48,565 0.06% 4,201,720
2015-01-14 2015-01-12 0.680 6,050,229 +218,542 0.06% 4,111,140
2015-01-12 2015-01-08 0.669 5,831,687 -315,672 0.06% 3,902,600
2015-01-05 2014-12-31 0.649 6,147,359 +48,565 0.06% 3,987,270
2014-12-22 2014-12-18 0.607 6,098,794 -24,283 0.06% 3,704,610
2014-12-19 2014-12-17 0.628 6,123,077 -48,565 0.06% 3,845,440
2014-12-18 2014-12-16 0.669 6,171,642 -121,412 0.06% 4,130,100
2014-12-17 2014-12-15 0.680 6,293,054 -24,283 0.07% 4,276,140
2014-12-12 2014-12-10 0.690 6,317,337 -48,565 0.07% 4,357,680
2014-12-11 2014-12-09 0.690 6,365,902 -72,847 0.07% 4,391,180
2014-12-10 2014-12-08 0.721 6,438,749 -2,258,273 0.07% 4,640,300
2014-12-04 2014-12-02 0.690 8,697,022 -24,283 0.09% 5,999,180
2014-12-01 2014-11-27 0.700 8,721,305 -24,282 0.09% 6,105,720
2014-11-28 2014-11-26 0.721 8,745,587 -242,825 0.09% 6,302,800
2014-11-26 2014-11-24 0.731 8,988,412 +145,695 0.09% 6,570,340
2014-11-25 2014-11-21 0.700 8,842,717 +145,695 0.09% 6,190,720
2014-11-24 2014-11-20 0.721 8,697,022 -339,955 0.09% 6,267,800
2014-11-20 2014-11-18 0.752 9,036,977 +24,282 0.09% 6,791,920
2014-11-19 2014-11-17 0.752 9,012,695 +218,543 0.09% 6,773,670
2014-11-17 2014-11-13 0.752 8,794,152 -704,193 0.09% 6,609,420
2014-11-14 2014-11-12 0.782 9,498,345 +24,283 0.10% 7,432,040
2014-11-12 2014-11-10 0.793 9,474,062 -24,283 0.10% 7,510,580
2014-11-11 2014-11-07 0.793 9,498,345 +48,565 0.10% 7,529,830
2014-11-06 2014-11-04 0.803 9,449,780 -97,130 0.10% 7,588,620
2014-11-05 2014-11-03 0.813 9,546,910 +169,978 0.10% 7,764,910
2014-11-03 2014-10-30 0.813 9,376,932 -169,978 0.10% 7,626,660
2014-10-29 2014-10-27 0.827 9,546,910 +898,453 0.10% 7,899,556
2014-10-28 2014-10-24 0.827 8,648,457 +302,151 0.09% 7,156,134
2014-10-27 2014-10-23 0.849 8,346,306 +282,798 0.09% 7,083,200
2014-10-24 2014-10-22 0.859 8,063,508 +94,266 0.09% 6,928,740
2014-10-22 2014-10-20 0.817 7,969,242 -306,364 0.09% 6,509,580
2014-10-17 2014-10-15 0.838 8,275,606 +47,133 0.09% 6,935,410
2014-10-16 2014-10-14 0.838 8,228,473 +400,630 0.09% 6,895,910
2014-10-15 2014-10-13 0.859 7,827,843 -801,260 0.09% 6,726,240
2014-10-14 2014-10-10 0.859 8,629,103 +848,393 0.10% 7,414,740
2014-10-13 2014-10-09 0.870 7,780,710 -23,566 0.09% 6,768,280
2014-10-10 2014-10-08 0.859 7,804,276 +612,728 0.09% 6,705,990
2014-10-09 2014-10-07 0.827 7,191,548 -259,231 0.08% 5,950,620
2014-10-08 2014-10-06 0.827 7,450,779 -117,833 0.08% 6,165,120
2014-10-07 2014-10-03 0.827 7,568,612 -188,531 0.09% 6,262,620
2014-10-06 2014-09-30 0.838 7,757,143 -164,966 0.09% 6,500,910
2014-10-03 2014-09-29 0.849 7,922,109 -329,931 0.09% 6,723,200
2014-09-30 2014-09-26 0.870 8,252,040 +23,567 0.09% 7,178,280
2014-09-25 2014-09-23 0.880 8,228,473 -188,532 0.09% 7,245,070
2014-09-24 2014-09-22 0.870 8,417,005 -94,266 0.10% 7,321,780
2014-09-23 2014-09-19 0.891 8,511,271 -23,566 0.10% 7,584,360
2014-09-18 2014-09-16 0.870 8,534,837 -94,266 0.10% 7,424,280
2014-09-16 2014-09-12 0.880 8,629,103 -70,700 0.10% 7,597,820
2014-09-15 2014-09-11 0.902 8,699,803 -377,064 0.10% 7,844,650
2014-09-12 2014-09-10 0.912 9,076,867 -377,063 0.10% 8,280,940
2014-09-11 2014-09-08 0.912 9,453,930 -1,131,191 0.11% 8,624,940
2014-09-10 2014-09-05 0.912 10,585,121 -23,567 0.12% 9,656,940
2014-09-08 2014-09-04 0.923 10,608,688 +47,133 0.12% 9,790,980
2014-09-04 2014-09-02 0.934 10,561,555 +47,133 0.12% 9,859,520
2014-09-02 2014-08-29 0.944 10,514,422 +117,832 0.12% 9,927,060
2014-08-29 2014-08-27 0.934 10,396,590 -164,965 0.12% 9,705,520
2014-08-28 2014-08-26 0.955 10,561,555 +23,567 0.12% 10,083,600
2014-08-26 2014-08-22 0.955 10,537,988 +70,699 0.12% 10,061,100
2014-08-21 2014-08-19 0.944 10,467,289 -47,133 0.12% 9,882,560
2014-08-20 2014-08-18 0.923 10,514,422 +188,532 0.12% 9,703,980
2014-08-19 2014-08-15 0.944 10,325,890 +494,896 0.12% 9,749,060
2014-08-18 2014-08-14 0.880 9,830,994 +47,133 0.11% 8,656,070
2014-08-15 2014-08-13 0.912 9,783,861 +188,532 0.11% 8,925,940
2014-08-14 2014-08-12 0.859 9,595,329 +141,399 0.11% 8,244,990
2014-08-13 2014-08-11 0.859 9,453,930 +23,566 0.11% 8,123,490
2014-08-11 2014-08-07 0.859 9,430,364 -47,133 0.11% 8,103,240
2014-07-31 2014-07-29 0.859 9,477,497 -47,133 0.11% 8,143,740
2014-07-30 2014-07-28 0.859 9,524,630 -70,699 0.11% 8,184,240
2014-07-28 2014-07-24 0.870 9,595,329 -70,700 0.11% 8,346,780
2014-07-25 2014-07-23 0.891 9,666,029 -494,896 0.11% 8,613,360
2014-07-17 2014-07-15 0.870 10,160,925 +47,133 0.12% 8,838,780
2014-07-15 2014-07-11 0.891 10,113,792 -47,133 0.12% 9,012,360
2014-07-14 2014-07-10 0.912 10,160,925 -353,497 0.12% 9,269,940
2014-07-11 2014-07-09 0.912 10,514,422 +259,231 0.12% 9,592,440
2014-07-10 2014-07-08 0.923 10,255,191 +47,133 0.12% 9,464,730
2014-07-08 2014-07-04 0.976 10,208,058 -164,965 0.12% 9,962,680
2014-07-07 2014-07-03 0.965 10,373,023 -94,266 0.12% 10,013,640
2014-07-03 2014-06-30 0.965 10,467,289 -47,133 0.12% 10,104,640
2014-06-30 2014-06-26 0.934 10,514,422 +47,133 0.12% 9,815,520
2014-06-26 2014-06-24 0.912 10,467,289 -235,665 0.12% 9,549,440
2014-06-25 2014-06-23 0.891 10,702,954 +47,133 0.12% 9,537,360
2014-06-24 2014-06-20 0.934 10,655,821 -70,699 0.12% 9,947,520
2014-06-18 2014-06-16 0.944 10,726,520 -377,064 0.12% 10,127,310
2014-06-16 2014-06-12 1.017 11,103,584 +219,734 0.13% 11,295,798
2014-06-13 2014-06-11 1.017 10,883,850 -92,400 0.13% 11,072,260
2014-06-12 2014-06-10 1.006 10,976,250 -23,101 0.13% 11,047,470
2014-06-11 2014-06-09 1.017 10,999,351 +92,401 0.13% 11,189,760
2014-06-10 2014-06-06 1.028 10,906,950 -92,401 0.13% 11,213,800
2014-06-09 2014-06-05 1.006 10,999,351 +231,002 0.13% 11,070,720
2014-06-06 2014-06-04 1.017 10,768,349 +161,700 0.13% 10,954,760
2014-06-05 2014-06-03 0.942 10,606,649 -46,200 0.13% 9,986,730
2014-06-04 2014-05-30 0.920 10,652,849 -23,100 0.13% 9,799,650
2014-06-03 2014-05-29 0.931 10,675,949 +254,101 0.13% 9,936,440
2014-05-30 2014-05-28 0.963 10,421,848 -323,401 0.13% 10,038,310
2014-05-29 2014-05-27 0.952 10,745,249 -46,201 0.13% 10,233,520
2014-05-28 2014-05-26 0.942 10,791,450 +69,301 0.13% 10,160,730
2014-05-27 2014-05-23 0.920 10,722,149 -46,200 0.13% 9,863,400
2014-05-26 2014-05-22 0.920 10,768,349 -69,301 0.13% 9,905,900
2014-05-23 2014-05-21 0.920 10,837,650 +184,801 0.13% 9,969,650
2014-05-22 2014-05-20 0.942 10,652,849 +369,602 0.13% 10,030,230
2014-05-21 2014-05-19 0.952 10,283,247 +346,502 0.12% 9,793,520
2014-05-20 2014-05-16 0.877 9,936,745 +46,200 0.12% 8,710,740
2014-05-16 2014-05-14 0.931 9,890,545 -23,100 0.12% 9,205,440
2014-05-15 2014-05-13 0.909 9,913,645 -184,801 0.12% 9,012,360
2014-05-14 2014-05-12 0.898 10,098,446 +323,402 0.12% 9,071,070
2014-05-13 2014-05-09 0.877 9,775,044 -207,902 0.12% 8,568,990
2014-05-12 2014-05-08 0.866 9,982,946 +115,501 0.12% 8,643,200
2014-05-09 2014-05-07 0.855 9,867,445 +69,300 0.12% 8,436,410
2014-05-08 2014-05-05 0.942 9,798,145 -23,100 0.12% 9,225,480
2014-05-05 2014-04-30 0.887 9,821,245 -1,640,108 0.12% 8,715,780
2014-05-02 2014-04-29 0.942 11,461,353 -554,403 0.14% 10,791,480
2014-04-30 2014-04-28 0.974 12,015,756 -161,700 0.14% 11,703,600
2014-04-29 2014-04-25 1.006 12,177,456 -646,804 0.15% 12,256,470
2014-04-28 2014-04-24 1.028 12,824,260 -69,300 0.15% 13,185,050
2014-04-25 2014-04-23 1.050 12,893,560 +531,303 0.16% 13,535,380
2014-04-24 2014-04-22 1.006 12,362,257 +831,604 0.15% 12,442,470
2014-04-23 2014-04-17 1.006 11,530,653 +69,300 0.14% 11,605,470
2014-04-22 2014-04-16 0.996 11,461,353 -46,200 0.14% 11,411,680
2014-04-17 2014-04-15 0.974 11,507,553 +1,640,108 0.14% 11,208,600
2014-04-16 2014-04-14 0.985 9,867,445 +184,801 0.12% 9,717,890
2014-04-15 2014-04-11 1.028 9,682,644 -46,200 0.12% 9,955,050
2014-04-14 2014-04-10 1.071 9,728,844 -3,765,319 0.12% 10,423,710
2014-04-11 2014-04-09 1.136 13,494,163 +346,502 0.16% 15,334,200
2014-04-10 2014-04-08 1.093 13,147,661 +23,100 0.16% 14,371,290
2014-04-09 2014-04-07 1.050 13,124,561 -646,803 0.16% 13,777,880
2014-04-08 2014-04-04 1.136 13,771,364 +92,400 0.17% 15,649,200
2014-04-07 2014-04-03 1.147 13,678,964 -877,804 0.17% 15,692,240
2014-04-04 2014-04-02 1.104 14,556,768 -69,301 0.18% 16,069,080
2014-04-03 2014-04-01 1.082 14,626,069 -277,201 0.18% 15,829,000
2014-04-02 2014-03-31 0.974 14,903,270 +92,401 0.18% 14,516,100
2014-04-01 2014-03-28 0.974 14,810,869 -508,203 0.18% 14,426,100
2014-03-31 2014-03-27 0.985 15,319,072 -1,155,006 0.18% 15,086,890
2014-03-28 2014-03-26 1.093 16,474,078 -1,663,208 0.20% 18,007,290
2014-03-27 2014-03-25 1.126 18,137,286 -369,602 0.22% 20,414,160
2014-03-26 2014-03-24 1.201 18,506,888 +508,203 0.22% 22,232,190
2014-03-25 2014-03-21 1.180 17,998,685 -231,001 0.22% 21,232,110
2014-03-24 2014-03-20 1.180 18,229,686 -23,101 0.22% 21,504,610
2014-03-21 2014-03-19 1.234 18,252,787 +207,902 0.22% 22,519,561
2014-03-20 2014-03-18 1.201 18,044,885 +877,804 0.22% 21,677,189
2014-03-19 2014-03-17 1.169 17,167,081 +92,400 0.21% 20,065,320
2014-03-18 2014-03-14 1.201 17,074,681 -1,501,507 0.21% 20,511,690
2014-03-17 2014-03-13 1.234 18,576,188 -669,903 0.22% 22,918,560
2014-03-14 2014-03-12 1.277 19,246,091 -508,203 0.23% 24,578,219
2014-03-13 2014-03-11 1.310 19,754,294 +716,104 0.24% 25,868,590
2014-03-12 2014-03-10 1.310 19,038,190 +693,003 0.23% 24,930,839
2014-03-11 2014-03-07 1.364 18,345,187 +2,887,514 0.22% 25,016,040
2014-03-10 2014-03-06 1.212 15,457,673 -1,801,809 0.19% 18,736,480
2014-03-07 2014-03-05 1.255 17,259,482 -716,103 0.21% 21,667,641
2014-03-06 2014-03-04 1.212 17,975,585 +1,062,605 0.22% 21,788,480
2014-03-05 2014-03-03 1.245 16,912,980 +1,062,605 0.20% 21,049,600
2014-03-04 2014-02-28 1.223 15,850,375 -1,131,905 0.19% 19,384,020
2014-03-03 2014-02-27 1.201 16,982,280 +1,871,109 0.21% 20,400,690
2014-02-28 2014-02-26 1.158 15,111,171 +46,200 0.18% 17,498,780
2014-02-27 2014-02-25 1.180 15,064,971 -46,200 0.18% 17,771,360
2014-02-26 2014-02-24 1.234 15,111,171 -254,101 0.18% 18,643,560
2014-02-25 2014-02-21 1.212 15,365,272 -1,455,307 0.19% 18,624,480
2014-02-24 2014-02-20 1.255 16,820,579 -2,887,515 0.20% 21,116,639
2014-02-21 2014-02-19 1.310 19,708,094 +924,005 0.24% 25,808,090
2014-02-20 2014-02-18 1.255 18,784,089 +161,701 0.23% 23,581,640
2014-02-19 2014-02-17 1.320 18,622,388 +531,302 0.23% 24,587,880
2014-02-18 2014-02-14 1.255 18,091,086 -346,501 0.22% 22,711,640
2014-02-17 2014-02-13 1.255 18,437,587 +184,800 0.22% 23,146,639
2014-02-14 2014-02-12 1.310 18,252,787 -69,300 0.22% 23,902,341
2014-02-13 2014-02-11 1.266 18,322,087 +1,940,410 0.22% 23,199,930
2014-02-12 2014-02-10 1.245 16,381,677 +2,102,110 0.20% 20,388,350
2014-02-11 2014-02-07 1.234 14,279,567 +462,002 0.17% 17,617,560
2014-02-10 2014-02-06 1.223 13,817,565 -346,501 0.17% 16,898,021
2014-02-07 2014-02-05 1.212 14,164,066 -462,003 0.17% 17,168,480
2014-02-06 2014-02-04 1.266 14,626,069 +739,204 0.18% 18,519,931
2014-02-05 2014-01-30 1.320 13,886,865 +277,202 0.17% 18,335,380
2014-02-04 2014-01-28 1.288 13,609,663 -92,401 0.17% 17,527,509
2014-01-29 2014-01-27 1.266 13,702,064 -1,062,605 0.17% 17,349,930
2014-01-28 2014-01-24 1.245 14,764,669 -138,601 0.18% 18,375,850
2014-01-27 2014-01-23 1.364 14,903,270 +1,732,509 0.18% 20,322,540
2014-01-24 2014-01-22 1.418 13,170,761 +485,102 0.16% 18,672,740
2014-01-23 2014-01-21 1.483 12,685,659 -23,100 0.16% 18,808,730
2014-01-22 2014-01-20 1.429 12,708,759 +231,001 0.16% 18,155,280
2014-01-21 2014-01-17 1.374 12,477,758 +92,401 0.15% 17,150,080
2014-01-20 2014-01-16 1.331 12,385,357 -207,901 0.15% 16,486,919
2014-01-17 2014-01-15 1.418 12,593,258 +1,178,105 0.16% 17,853,989
2014-01-16 2014-01-14 1.180 11,415,153 +1,386,007 0.14% 13,465,860
2014-01-15 2014-01-13 1.147 10,029,146 -207,901 0.12% 11,505,240
2014-01-14 2014-01-10 1.212 10,237,047 -1,108,805 0.13% 12,408,480
2014-01-13 2014-01-09 1.190 11,345,852 +92,400 0.14% 13,506,900
2014-01-10 2014-01-08 1.223 11,253,452 -415,802 0.14% 13,762,270
2014-01-09 2014-01-07 1.180 11,669,254 -254,101 0.14% 13,765,610
2014-01-08 2014-01-06 1.169 11,923,355 +947,105 0.15% 13,936,320
2014-01-07 2014-01-03 1.223 10,976,250 +1,386,006 0.14% 13,423,269
2014-01-06 2014-01-02 1.234 9,590,244 +2,725,814 0.12% 11,832,061
2014-01-03 2013-12-31 1.136 6,864,430 +438,902 0.09% 7,800,450
2014-01-02 2013-12-27 1.136 6,425,528 +1,293,607 0.08% 7,301,700
2013-12-30 2013-12-24 1.082 5,131,921 +161,700 0.06% 5,554,000
2013-12-27 2013-12-20 0.963 4,970,221 +46,201 0.06% 4,787,310
2013-12-23 2013-12-19 0.942 4,924,020 -184,801 0.06% 4,636,230
2013-12-20 2013-12-18 0.952 5,108,821 -277,202 0.06% 4,865,520
2013-12-19 2013-12-17 0.996 5,386,023 +577,503 0.07% 5,362,680
2013-12-18 2013-12-16 1.006 4,808,520 +1,224,306 0.06% 4,839,720
2013-12-17 2013-12-13 0.952 3,584,214 +346,502 0.04% 3,413,520
2013-12-16 2013-12-12 0.963 3,237,712 +415,802 0.04% 3,118,560
2013-12-12 2013-12-10 0.909 2,821,910 +462,002 0.04% 2,565,360
2013-12-11 2013-12-09 0.877 2,359,908 +161,701 0.03% 2,068,740
2013-12-09 2013-12-05 0.877 2,198,207 +92,401 0.03% 1,926,990
2013-12-05 2013-12-03 0.898 2,105,806 -161,701 0.03% 1,891,570
2013-12-04 2013-12-02 0.909 2,267,507 -138,601 0.03% 2,061,360
2013-12-03 2013-11-29 0.898 2,406,108 +346,502 0.03% 2,161,320
2013-12-02 2013-11-28 0.920 2,059,606 -277,202 0.03% 1,894,650
2013-11-29 2013-11-27 0.920 2,336,808 +184,801 0.03% 2,149,650
2013-11-28 2013-11-26 0.898 2,152,007 +369,602 0.03% 1,933,070
2013-11-27 2013-11-25 0.877 1,782,405 -138,601 0.02% 1,562,490
2013-11-26 2013-11-22 0.898 1,921,006 +92,401 0.02% 1,725,570
2013-11-25 2013-11-21 0.823 1,828,605 -92,401 0.02% 1,504,040
2013-11-22 2013-11-20 0.833 1,921,006 +46,201 0.02% 1,600,830
2013-11-15 2013-11-13 0.801 1,874,805 -1,201,206 0.02% 1,501,460
2013-11-14 2013-11-12 0.801 3,076,011 -184,801 0.04% 2,463,460
2013-11-13 2013-11-11 0.833 3,260,812 +462,002 0.04% 2,717,330
2013-11-12 2013-11-08 0.855 2,798,810 +184,801 0.04% 2,392,910
2013-11-06 2013-11-04 0.747 2,614,009 +739,204 0.03% 1,952,010
2013-11-01 2013-10-30 0.725 1,874,805 +92,400 0.02% 1,359,430
2013-10-31 2013-10-29 0.714 1,782,405 -1,801,809 0.02% 1,273,140
2013-10-28 2013-10-24 0.777 3,584,214 +269,786 0.05% 2,784,923
2013-10-24 2013-10-22 0.799 3,314,428 +1,801,809 0.04% 2,648,880
2013-10-23 2013-10-21 0.755 1,512,619 +360,362 0.02% 1,141,720
2013-10-22 2013-10-18 0.744 1,152,257 -22,522 0.02% 856,930
2013-10-18 2013-10-16 0.733 1,174,779 +22,522 0.02% 860,640
2013-10-17 2013-10-15 0.744 1,152,257 +180,181 0.02% 856,930
2013-10-15 2013-10-10 0.766 972,076 -45,045 0.01% 744,510
2013-10-11 2013-10-09 0.755 1,017,121 -450,452 0.01% 767,720
2013-10-10 2013-10-08 0.777 1,467,573 +67,567 0.02% 1,140,300
2013-10-09 2013-10-07 0.733 1,400,006 +180,181 0.02% 1,025,640
2013-10-08 2013-10-04 0.677 1,219,825 -720,723 0.02% 825,940
2013-10-07 2013-10-03 0.655 1,940,548 -315,317 0.03% 1,270,860
2013-10-03 2013-09-30 0.677 2,255,865 -270,271 0.03% 1,527,440
2013-10-02 2013-09-27 0.677 2,526,136 -945,950 0.03% 1,710,440
2013-09-30 2013-09-26 0.622 3,472,086 +382,885 0.05% 2,158,240
2013-09-25 2013-09-23 0.588 3,089,201 +1,036,040 0.04% 1,817,370
2013-09-23 2013-09-18 0.588 2,053,161 +45,045 0.03% 1,207,870
2013-09-13 2013-09-11 0.588 2,008,116 -45,045 0.03% 1,181,370
2013-09-05 2013-09-03 0.588 2,053,161 +90,090 0.03% 1,207,870
2013-09-02 2013-08-29 0.633 1,963,071 -450,452 0.03% 1,242,030
2013-08-21 2013-08-19 0.588 2,413,523 -45,045 0.03% 1,419,870
2013-08-16 2013-08-13 0.533 2,458,568 +225,226 0.03% 1,309,920
2013-08-15 2013-08-12 0.505 2,233,342 +135,135 0.03% 1,127,945
2013-08-13 2013-08-09 0.499 2,098,207 +45,046 0.03% 1,048,050
2013-08-12 2013-08-08 0.516 2,053,161 +630,633 0.03% 1,059,735
2013-08-06 2013-08-02 0.544 1,422,528 +45,045 0.02% 773,710
2013-07-09 2013-07-05 0.566 1,377,483 -45,045 0.02% 779,790
2013-07-05 2013-07-03 0.549 1,422,528 +45,045 0.02% 781,605
2013-07-02 2013-06-27 0.577 1,377,483 -67,568 0.02% 795,080
2013-06-26 2013-06-24 0.566 1,445,051 +157,659 0.02% 818,040
2013-06-14 2013-06-11 0.664 1,287,392 -426,977 0.02% 854,655
2013-06-11 2013-06-07 0.653 1,714,369 -444,367 0.02% 1,118,820
2013-06-07 2013-06-05 0.664 2,158,736 -266,620 0.03% 1,433,110
2013-06-06 2013-06-04 0.653 2,425,356 -444,367 0.03% 1,582,820
2013-05-29 2013-05-27 0.675 2,869,723 +2,044,089 0.04% 1,937,400
2013-05-22 2013-05-20 0.675 825,634 -444,367 0.01% 557,400
2013-05-20 2013-05-15 0.653 1,270,001 -22,219 0.02% 828,820
2013-05-14 2013-05-10 0.698 1,292,220 -66,655 0.02% 901,480
2013-05-07 2013-05-03 0.720 1,358,875 -88,873 0.02% 978,560
2013-04-29 2013-04-25 0.743 1,447,748 -177,747 0.02% 1,075,140
2013-04-25 2013-04-23 0.776 1,625,495 -888,734 0.02% 1,262,010
2013-04-16 2013-04-12 0.743 2,514,229 -444,368 0.03% 1,867,140
2013-04-12 2013-04-10 0.754 2,958,597 -444,367 0.04% 2,230,430
2013-04-09 2013-04-05 0.731 3,402,964 -177,747 0.05% 2,488,850
2013-03-12 2013-03-08 0.799 3,580,711 -444,367 0.05% 2,860,590
2013-03-11 2013-03-07 0.788 4,025,078 -444,367 0.05% 3,170,300
2013-03-07 2013-03-05 0.788 4,469,445 -88,874 0.06% 3,520,300
2013-02-07 2013-02-05 0.765 4,558,319 -44,436 0.06% 3,487,720
2013-02-06 2013-02-04 0.765 4,602,755 +22,218 0.06% 3,521,720
2013-01-15 2013-01-11 0.776 4,580,537 -422,149 0.06% 3,556,260
2013-01-14 2013-01-10 0.810 5,002,686 +444,367 0.07% 4,052,880
2013-01-09 2013-01-07 0.754 4,558,319 -888,734 0.06% 3,436,430
2013-01-08 2013-01-04 0.720 5,447,053 +422,149 0.07% 3,922,560
2013-01-07 2013-01-03 0.698 5,024,904 +888,734 0.07% 3,505,480
2013-01-04 2013-01-02 0.686 4,136,170 -22,218 0.06% 2,838,940
2012-12-20 2012-12-18 0.641 4,158,388 -1,777,469 0.06% 2,667,030
2012-12-12 2012-12-10 0.653 5,935,857 +22,219 0.08% 3,873,820
2012-12-05 2012-12-03 0.630 5,913,638 -888,735 0.08% 3,726,240
2012-12-04 2012-11-30 0.630 6,802,373 +888,735 0.09% 4,286,240
2012-11-27 2012-11-23 0.630 5,913,638 -888,735 0.08% 3,726,240
2012-10-26 2012-10-24 0.675 6,802,373 -2,008,462 0.09% 4,591,059
2012-10-22 2012-10-18 0.675 8,810,835 -174,836 0.12% 5,946,610
2012-10-16 2012-10-12 0.675 8,985,671 +174,836 0.12% 6,064,610
2012-10-04 2012-09-28 0.675 8,810,835 -21,854 0.12% 5,946,610
2012-10-03 2012-09-27 0.675 8,832,689 +21,854 0.12% 5,961,360
2012-09-28 2012-09-26 0.652 8,810,835 +174,835 0.12% 5,745,030
2012-09-07 2012-09-05 0.595 8,636,000 -21,854 0.12% 5,137,080
2012-08-30 2012-08-28 0.606 8,657,854 -21,854 0.12% 5,249,120
2012-08-27 2012-08-23 0.532 8,679,708 +43,708 0.12% 4,616,985
2012-06-25 2012-06-21 0.683 8,636,000 +106,853 0.12% 5,901,631
2012-06-11 2012-06-07 0.707 8,529,147 -21,584 0.12% 6,026,190
2012-06-04 2012-05-31 0.707 8,550,731 -86,336 0.12% 6,041,440
2012-05-28 2012-05-24 0.718 8,637,067 -21,585 0.12% 6,202,480
2012-05-25 2012-05-23 0.695 8,658,652 +431,681 0.12% 6,017,400
2012-05-24 2012-05-22 0.683 8,226,971 +43,168 0.11% 5,622,110
2012-05-18 2012-05-16 0.683 8,183,803 +21,584 0.11% 5,592,610
2012-05-16 2012-05-14 0.741 8,162,219 -43,168 0.11% 6,050,560
2012-04-25 2012-04-23 0.799 8,205,387 -21,584 0.11% 6,557,760
2012-04-24 2012-04-20 0.799 8,226,971 +86,336 0.11% 6,575,010
2012-04-19 2012-04-17 0.741 8,140,635 -129,504 0.11% 6,034,560
2012-04-17 2012-04-13 0.718 8,270,139 -172,672 0.11% 5,938,980
2012-04-13 2012-04-11 0.707 8,442,811 -86,336 0.12% 5,965,190
2012-04-11 2012-04-05 0.730 8,529,147 +21,584 0.12% 6,223,770
2012-03-16 2012-03-14 0.822 8,507,563 -43,168 0.13% 6,996,340
2012-03-15 2012-03-13 0.834 8,550,731 +43,168 0.13% 7,130,880
2012-03-14 2012-03-12 0.811 8,507,563 -21,584 0.13% 6,897,800
2012-03-13 2012-03-09 0.822 8,529,147 +1,554,050 0.13% 7,014,090
2012-03-09 2012-03-07 0.741 6,975,097 +21,584 0.10% 5,170,560
2012-03-07 2012-03-05 0.764 6,953,513 -1,726,723 0.10% 5,315,640
2012-02-10 2012-02-08 0.718 8,680,236 -43,168 0.13% 6,233,480
2012-02-09 2012-02-07 0.695 8,723,404 +21,584 0.13% 6,062,400
2012-02-07 2012-02-03 0.683 8,701,820 -64,752 0.13% 5,946,610
2012-01-26 2012-01-19 0.579 8,766,572 +43,168 0.13% 5,077,000
2012-01-10 2012-01-06 0.550 8,723,404 -86,336 0.13% 4,799,400
2011-12-15 2011-12-13 0.591 8,809,740 +86,336 0.13% 5,204,040
2011-12-09 2011-12-07 0.614 8,723,404 +625,937 0.13% 5,355,120
2011-12-05 2011-12-01 0.637 8,097,467 -86,336 0.12% 5,158,450
2011-12-02 2011-11-30 0.602 8,183,803 +690,689 0.12% 4,929,080
2011-12-01 2011-11-29 0.614 7,493,114 -172,672 0.11% 4,599,870
2011-11-24 2011-11-22 0.614 7,665,786 -86,336 0.11% 4,705,870
2011-11-08 2011-11-04 0.660 7,752,122 -43,168 0.12% 5,118,030
2011-11-03 2011-11-01 0.625 7,795,290 +43,168 0.12% 4,875,660
2011-10-31 2011-10-27 0.660 7,752,122 +86,336 0.12% 5,118,030
2011-10-17 2011-10-13 0.591 7,665,786 +43,168 0.11% 4,528,290
2011-10-13 2011-10-11 0.562 7,622,618 +76,226 0.11% 4,280,727
2011-10-03 2011-09-28 0.550 7,546,392 -192,313 0.11% 4,149,630
2011-09-28 2011-09-26 0.515 7,738,705 -427,364 0.12% 3,983,760
2011-09-27 2011-09-23 0.521 8,166,069 +128,209 0.12% 4,251,530
2011-09-23 2011-09-21 0.556 8,037,860 -106,841 0.12% 4,466,900
2011-09-22 2011-09-20 0.538 8,144,701 +42,736 0.12% 4,383,340
2011-09-05 2011-09-01 0.655 8,101,965 +363,260 0.12% 5,308,240
2011-09-02 2011-08-31 0.690 7,738,705 -85,473 0.12% 5,341,860
2011-08-31 2011-08-29 0.562 7,824,178 +170,945 0.12% 4,393,920
2011-08-29 2011-08-25 0.550 7,653,233 +106,841 0.11% 4,208,380
2011-08-24 2011-08-22 0.597 7,546,392 -85,472 0.11% 4,502,790
2011-08-22 2011-08-18 0.620 7,631,864 +85,472 0.11% 4,732,370
2011-08-11 2011-08-09 0.608 7,546,392 +42,737 0.11% 4,591,080
2011-07-19 2011-07-15 0.772 7,503,655 -42,737 0.11% 5,794,140
2011-07-14 2011-07-12 0.737 7,546,392 +42,737 0.11% 5,562,270
2011-07-05 2011-06-30 0.877 7,503,655 +427,364 0.11% 6,584,250
2011-07-04 2011-06-29 0.866 7,076,291 +427,364 0.11% 6,126,460
2011-06-30 2011-06-28 0.866 6,648,927 -85,473 0.10% 5,756,460
2011-06-24 2011-06-22 0.861 6,734,400 +50,963 0.10% 5,795,528
2011-06-23 2011-06-21 0.872 6,683,437 -933,086 0.10% 5,830,460
2011-06-22 2011-06-20 0.861 7,616,523 +42,413 0.12% 6,554,670
2011-06-08 2011-06-03 0.908 7,574,110 -21,206 0.11% 6,875,330
2011-06-02 2011-05-31 0.931 7,595,316 -42,413 0.11% 7,073,660
2011-06-01 2011-05-30 0.931 7,637,729 -424,130 0.12% 7,113,160
2011-05-30 2011-05-26 0.837 8,061,859 -424,130 0.12% 6,747,840
2011-05-27 2011-05-25 0.813 8,485,989 +84,826 0.13% 6,902,760
2011-05-26 2011-05-24 0.849 8,401,163 -21,206 0.13% 7,130,880
2011-05-24 2011-05-20 0.872 8,422,369 -84,826 0.13% 7,347,460
2011-05-20 2011-05-18 0.884 8,507,195 +318,097 0.13% 7,521,750
2011-05-18 2011-05-16 0.861 8,189,098 +21,207 0.12% 7,047,420
2011-05-17 2011-05-13 0.896 8,167,891 +318,097 0.12% 7,318,040
2011-05-16 2011-05-12 0.872 7,849,794 +42,413 0.12% 6,847,960
2011-05-13 2011-05-11 0.896 7,807,381 -318,098 0.12% 6,995,040
2011-05-09 2011-05-05 0.943 8,125,479 -42,412 0.12% 7,663,200
2011-05-06 2011-05-04 0.931 8,167,891 -42,413 0.12% 7,606,910
2011-05-05 2011-05-03 0.955 8,210,304 +339,303 0.12% 7,839,990
2011-05-03 2011-04-28 0.955 7,871,001 -1,208,770 0.12% 7,515,990
2011-04-26 2011-04-20 1.002 9,079,771 +106,033 0.14% 9,098,400
2011-04-20 2011-04-18 1.002 8,973,738 -169,652 0.14% 8,992,150
2011-04-18 2011-04-14 1.002 9,143,390 -21,207 0.14% 9,162,150
2011-04-15 2011-04-13 1.002 9,164,597 -84,825 0.14% 9,183,400
2011-04-06 2011-04-01 1.014 9,249,422 +21,206 0.14% 9,377,440
2011-04-04 2011-03-31 1.014 9,228,216 +169,652 0.14% 9,355,940
2011-04-01 2011-03-30 0.955 9,058,564 -742,227 0.14% 8,649,990
2011-03-31 2011-03-29 0.943 9,800,791 +21,206 0.15% 9,243,200
2011-03-25 2011-03-23 0.990 9,779,585 +42,413 0.15% 9,684,360
2011-03-22 2011-03-18 0.931 9,737,172 +721,021 0.15% 9,068,410
2011-03-17 2011-03-15 0.908 9,016,151 -254,478 0.14% 8,184,330
2011-03-14 2011-03-10 0.943 9,270,629 +212,065 0.14% 8,743,200
2011-03-10 2011-03-08 0.955 9,058,564 +233,271 0.14% 8,649,990
2011-03-09 2011-03-07 0.967 8,825,293 +42,413 0.13% 8,531,280
2011-03-08 2011-03-04 0.990 8,782,880 -169,652 0.13% 8,697,360
2011-03-07 2011-03-03 0.955 8,952,532 +424,130 0.14% 8,548,740
2011-03-01 2011-02-25 1.014 8,528,402 -42,413 0.13% 8,646,440
2011-02-28 2011-02-24 1.014 8,570,815 +169,652 0.13% 8,689,440
2011-02-25 2011-02-23 1.026 8,401,163 +381,717 0.13% 8,616,480
2011-02-24 2011-02-22 1.049 8,019,446 +1,272,389 0.12% 8,414,060
2011-02-23 2011-02-21 1.073 6,747,057 +190,859 0.10% 7,238,140
2011-02-22 2011-02-18 1.037 6,556,198 +254,478 0.10% 6,801,520
2011-02-21 2011-02-17 1.037 6,301,720 -42,413 0.10% 6,537,520
2011-02-08 2011-02-02 1.049 6,344,133 -84,826 0.10% 6,656,310
2011-02-07 2011-01-31 0.990 6,428,959 +42,413 0.10% 6,366,360
2011-01-28 2011-01-26 0.990 6,386,546 -42,413 0.10% 6,324,360
2011-01-26 2011-01-24 0.990 6,428,959 -63,620 0.10% 6,366,360
2011-01-25 2011-01-21 1.002 6,492,579 +2,968,909 0.10% 6,505,900
2011-01-24 2011-01-20 1.014 3,523,670 -84,826 0.05% 3,572,440
2011-01-19 2011-01-17 1.061 3,608,496 -424,130 0.05% 3,828,600
2011-01-17 2011-01-13 1.073 4,032,626 -42,413 0.06% 4,326,140
2011-01-11 2011-01-07 1.002 4,075,039 +42,413 0.06% 4,083,400
2011-01-10 2011-01-06 1.026 4,032,626 +42,413 0.06% 4,135,980
2011-01-07 2011-01-05 1.037 3,990,213 -466,543 0.06% 4,139,520
2011-01-06 2011-01-04 1.037 4,456,756 -169,652 0.07% 4,623,520
2010-12-29 2010-12-24 0.896 4,626,408 -275,684 0.07% 4,145,040
2010-12-28 2010-12-22 0.908 4,902,092 +84,826 0.07% 4,449,830
2010-12-22 2010-12-20 0.920 4,817,266 -42,413 0.07% 4,429,620
2010-12-21 2010-12-17 0.931 4,859,679 +190,858 0.07% 4,525,910
2010-12-20 2010-12-16 0.931 4,668,821 +21,207 0.07% 4,348,160
2010-12-15 2010-12-13 0.967 4,647,614 +84,826 0.07% 4,492,780
2010-12-13 2010-12-09 0.955 4,562,788 -42,413 0.07% 4,356,990
2010-12-02 2010-11-30 1.014 4,605,201 -296,891 0.07% 4,668,940
2010-12-01 2010-11-29 1.026 4,902,092 -254,478 0.07% 5,027,730
2010-11-30 2010-11-26 1.037 5,156,570 +402,923 0.08% 5,349,520
2010-11-29 2010-11-25 1.049 4,753,647 -699,814 0.07% 4,987,560
2010-11-26 2010-11-24 1.002 5,453,461 +148,446 0.08% 5,464,650
2010-11-23 2010-11-19 0.920 5,305,015 +84,826 0.08% 4,878,120
2010-11-22 2010-11-18 0.920 5,220,189 -127,239 0.08% 4,800,120
2010-11-18 2010-11-16 0.931 5,347,428 +296,890 0.08% 4,980,160
2010-11-17 2010-11-15 0.931 5,050,538 -275,684 0.08% 4,703,660
2010-11-16 2010-11-12 0.943 5,326,222 +21,207 0.08% 5,023,200
2010-11-15 2010-11-11 0.990 5,305,015 +487,749 0.08% 5,253,360
2010-11-12 2010-11-10 0.920 4,817,266 -551,369 0.07% 4,429,620
2010-11-11 2010-11-09 0.908 5,368,635 +148,446 0.08% 4,873,330
2010-11-10 2010-11-08 0.931 5,220,189 +148,445 0.08% 4,861,660
2010-11-09 2010-11-05 0.896 5,071,744 +42,413 0.08% 4,544,040
2010-11-05 2010-11-03 0.849 5,029,331 -593,782 0.08% 4,268,880
2010-11-03 2010-11-01 0.849 5,623,113 +424,130 0.09% 4,772,880
2010-11-01 2010-10-28 0.861 5,198,983 +127,239 0.08% 4,474,170
2010-10-29 2010-10-27 0.884 5,071,744 +275,684 0.08% 4,484,250
2010-10-28 2010-10-26 0.837 4,796,060 -402,923 0.07% 4,014,340
2010-10-27 2010-10-25 0.837 5,198,983 +127,239 0.08% 4,351,590
2010-10-26 2010-10-22 0.825 5,071,744 -296,891 0.08% 4,185,300
2010-10-25 2010-10-21 0.825 5,368,635 +318,097 0.08% 4,430,300
2010-10-22 2010-10-20 0.825 5,050,538 +424,130 0.08% 4,167,800
2010-10-21 2010-10-19 0.849 4,626,408 +530,162 0.07% 3,926,880
2010-10-20 2010-10-18 0.849 4,096,246 -169,651 0.06% 3,476,880
2010-10-19 2010-10-15 0.849 4,265,897 -424,130 0.07% 3,620,880
2010-10-18 2010-10-14 0.861 4,690,027 +296,891 0.07% 4,036,170
2010-10-14 2010-10-12 0.865 4,393,136 +316,530 0.07% 3,798,884
2010-10-12 2010-10-08 0.853 4,076,606 -590,935 0.06% 3,476,880
2010-10-11 2010-10-07 0.853 4,667,541 +358,782 0.07% 3,980,880
2010-10-05 2010-09-30 0.877 4,308,759 +168,839 0.07% 3,776,960
2010-10-04 2010-09-29 0.841 4,139,920 +422,096 0.06% 3,481,840
2010-09-30 2010-09-28 0.841 3,717,824 +84,419 0.06% 3,126,840
2010-09-28 2010-09-24 0.841 3,633,405 +84,419 0.06% 3,055,840
2010-09-22 2010-09-20 0.888 3,548,986 +63,315 0.05% 3,153,000
2010-09-20 2010-09-16 0.817 3,485,671 -337,677 0.05% 2,849,010
2010-09-17 2010-09-15 0.829 3,823,348 +84,419 0.06% 3,170,300
2010-09-15 2010-09-13 0.865 3,738,929 +21,105 0.06% 3,233,170
2010-09-14 2010-09-10 0.865 3,717,824 +84,419 0.06% 3,214,920
2010-09-10 2010-09-08 0.877 3,633,405 -126,629 0.06% 3,184,960
2010-09-09 2010-09-07 0.888 3,760,034 -21,105 0.06% 3,340,500
2010-09-08 2010-09-06 0.877 3,781,139 +211,049 0.06% 3,314,460
2010-09-07 2010-09-03 0.865 3,570,090 -21,105 0.05% 3,087,170
2010-09-03 2010-09-01 0.853 3,591,195 +211,048 0.06% 3,062,880
2010-09-02 2010-08-31 0.770 3,380,147 +569,830 0.05% 2,602,600
2010-09-01 2010-08-30 0.746 2,810,317 +42,210 0.04% 2,097,270
2010-08-26 2010-08-24 0.758 2,768,107 -42,210 0.04% 2,098,560
2010-08-19 2010-08-17 0.782 2,810,317 -21,105 0.04% 2,197,140
2010-08-18 2010-08-16 0.782 2,831,422 +717,564 0.04% 2,213,640
2010-08-13 2010-08-11 0.794 2,113,858 +21,105 0.03% 1,677,680
2010-08-12 2010-08-10 0.806 2,092,753 -105,524 0.03% 1,685,720
2010-08-06 2010-08-04 0.865 2,198,277 +527,620 0.03% 1,900,920
2010-08-05 2010-08-03 0.841 1,670,657 +42,210 0.03% 1,405,090
2010-08-03 2010-07-30 0.806 1,628,447 +400,991 0.03% 1,311,720
2010-08-02 2010-07-29 0.734 1,227,456 +506,516 0.02% 901,480
2010-07-29 2010-07-27 0.699 720,940 +42,209 0.01% 503,860
2010-07-22 2010-07-20 0.770 678,731 +42,210 0.01% 522,600
2010-07-21 2010-07-19 0.758 636,521 +105,524 0.01% 482,560
2010-07-20 2010-07-16 0.806 530,997 -63,315 0.01% 427,720
2010-07-19 2010-07-15 0.817 594,312 +84,420 0.01% 485,760
2010-07-13 2010-07-09 0.841 509,892 +63,314 0.01% 428,840
2010-07-12 2010-07-08 0.841 446,578 -126,629 0.01% 375,590
2010-07-02 2010-06-29 0.877 573,207 -126,629 0.01% 502,460
2010-06-29 2010-06-25 0.912 699,836 -42,209 0.01% 638,330
2010-06-28 2010-06-24 0.924 742,045 -21,105 0.01% 685,620
2010-06-24 2010-06-22 0.929 763,150 -100,796 0.01% 708,979
2010-06-23 2010-06-21 0.941 863,946 +20,990 0.01% 812,910
2010-06-21 2010-06-17 0.881 842,956 +83,960 0.01% 742,960
2010-06-08 2010-06-04 0.965 758,996 +62,970 0.01% 732,240
2010-06-04 2010-06-02 0.977 696,026 -20,990 0.01% 679,780
2010-06-01 2010-05-28 0.953 717,016 -104,950 0.01% 683,200
2010-05-31 2010-05-27 0.917 821,966 +41,980 0.01% 753,830
2010-05-28 2010-05-26 0.834 779,986 +167,919 0.01% 650,300
2010-05-27 2010-05-25 0.798 612,067 -251,879 0.01% 488,430
2010-05-20 2010-05-18 0.917 863,946 +377,819 0.01% 792,330
2010-05-17 2010-05-13 1.060 486,127 -83,960 0.01% 515,310
2010-05-14 2010-05-12 0.989 570,087 -188,909 0.01% 563,570
2010-05-13 2010-05-11 1.072 758,996 -83,960 0.01% 813,600
2010-05-10 2010-05-06 1.048 842,956 -251,879 0.01% 883,520
2010-05-07 2010-05-05 1.000 1,094,835 -671,678 0.02% 1,095,360
2010-05-06 2010-05-04 1.012 1,766,513 -146,930 0.03% 1,788,400
2010-05-05 2010-05-03 1.024 1,913,443 +41,980 0.03% 1,959,940
2010-05-04 2010-04-30 1.108 1,871,463 +209,899 0.03% 2,072,970
2010-05-03 2010-04-29 1.072 1,661,564 +377,819 0.03% 1,781,100
2010-04-30 2010-04-28 1.239 1,283,745 +62,970 0.02% 1,590,160
2010-04-29 2010-04-27 1.263 1,220,775 -20,990 0.02% 1,541,240
2010-04-28 2010-04-26 1.274 1,241,765 -41,980 0.02% 1,582,530
2010-04-27 2010-04-23 1.286 1,283,745 +146,930 0.02% 1,651,320
2010-04-26 2010-04-22 1.263 1,136,815 -20,990 0.02% 1,435,240
2010-04-23 2010-04-21 1.286 1,157,805 -83,960 0.02% 1,489,320
2010-04-21 2010-04-19 1.310 1,241,765 -377,819 0.02% 1,626,900
2010-04-20 2010-04-16 1.334 1,619,584 -62,970 0.03% 2,160,480
2010-04-14 2010-04-12 1.358 1,682,554 +83,960 0.03% 2,284,561
2010-04-13 2010-04-09 1.382 1,598,594 +41,980 0.02% 2,208,640
2010-04-12 2010-04-08 1.453 1,556,614 -83,960 0.02% 2,261,880
2010-04-09 2010-04-07 1.465 1,640,574 +62,970 0.03% 2,403,420
2010-04-08 2010-04-01 1.394 1,577,604 +83,960 0.02% 2,198,430
2010-04-07 2010-03-31 1.322 1,493,644 +188,909 0.02% 1,974,690
2010-03-22 2010-03-18 1.263 1,304,735 -104,949 0.02% 1,647,240
2010-03-18 2010-03-16 1.251 1,409,684 +41,979 0.02% 1,762,950
2010-03-17 2010-03-15 1.251 1,367,705 +20,990 0.02% 1,710,451
2010-03-08 2010-03-04 1.227 1,346,715 -671,678 0.02% 1,652,121
2010-03-02 2010-02-26 1.263 2,018,393 -62,969 0.03% 2,548,240
2010-02-11 2010-02-09 1.167 2,081,362 +335,839 0.03% 2,429,419
2010-02-10 2010-02-08 1.179 1,745,523 +314,849 0.03% 2,058,209
2010-02-09 2010-02-05 1.155 1,430,674 +83,959 0.02% 1,652,880
2010-02-08 2010-02-04 1.203 1,346,715 +125,940 0.02% 1,620,041
2010-02-05 2010-02-03 1.215 1,220,775 -1,007,517 0.02% 1,483,080
2010-02-04 2010-02-02 1.203 2,228,292 +188,909 0.03% 2,680,540
2010-02-03 2010-02-01 1.143 2,039,383 +146,930 0.03% 2,331,840
2010-02-02 2010-01-29 1.108 1,892,453 +314,849 0.03% 2,096,220
2010-02-01 2010-01-28 1.012 1,577,604 +503,759 0.02% 1,597,150
2010-01-29 2010-01-27 0.977 1,073,845 -734,648 0.02% 1,048,780
2010-01-28 2010-01-26 1.012 1,808,493 -104,950 0.03% 1,830,900
2010-01-26 2010-01-22 1.048 1,913,443 +104,950 0.03% 2,005,520
2010-01-20 2010-01-18 1.179 1,808,493 -104,950 0.03% 2,132,460
2010-01-18 2010-01-14 1.155 1,913,443 -272,869 0.03% 2,210,630
2010-01-14 2010-01-12 1.131 2,186,312 -20,990 0.03% 2,473,800
2010-01-13 2010-01-11 1.108 2,207,302 -20,990 0.03% 2,444,970
2010-01-11 2010-01-07 1.084 2,228,292 +20,990 0.03% 2,415,140
2010-01-07 2010-01-05 1.143 2,207,302 -41,980 0.03% 2,523,840
2010-01-06 2010-01-04 1.084 2,249,282 -62,970 0.04% 2,437,890
2010-01-04 2009-12-29 1.084 2,312,252 +314,849 0.04% 2,506,140
2009-12-30 2009-12-28 1.048 1,997,403 -251,879 0.03% 2,093,520
2009-12-29 2009-12-24 0.989 2,249,282 +125,940 0.04% 2,223,570
2009-12-28 2009-12-22 0.965 2,123,342 +83,959 0.03% 2,048,490
2009-12-23 2009-12-21 0.929 2,039,383 -41,979 0.03% 1,894,620
2009-12-21 2009-12-17 0.941 2,081,362 +41,979 0.03% 1,958,410
2009-12-18 2009-12-16 0.905 2,039,383 +125,940 0.03% 1,846,040
2009-12-17 2009-12-15 0.941 1,913,443 +545,738 0.03% 1,800,410
2009-12-16 2009-12-14 1.000 1,367,705 +83,960 0.02% 1,368,360
2009-12-14 2009-12-10 0.953 1,283,745 -62,970 0.02% 1,223,200
2009-12-11 2009-12-09 0.989 1,346,715 +167,920 0.02% 1,331,320
2009-12-10 2009-12-08 1.072 1,178,795 +62,970 0.02% 1,263,600
2009-12-08 2009-12-04 0.929 1,115,825 -20,990 0.02% 1,036,620
2009-12-03 2009-12-01 0.858 1,136,815 -125,940 0.02% 974,880
2009-12-02 2009-11-30 0.822 1,262,755 +125,940 0.02% 1,037,760
2009-12-01 2009-11-27 0.810 1,136,815 -104,950 0.02% 920,720
2009-11-26 2009-11-24 0.834 1,241,765 +923,558 0.02% 1,035,300
2009-11-19 2009-11-17 0.869 318,207 -398,809 0.01% 276,670
2009-11-11 2009-11-09 0.810 717,016 +83,959 0.01% 580,720
2009-11-04 2009-11-02 0.810 633,057 +20,990 0.01% 512,720
2009-10-22 2009-10-20 0.869 612,067 -83,959 0.01% 532,170
2009-10-15 2009-10-13 0.884 696,026 +1,693 0.01% 614,955
2009-10-14 2009-10-12 0.884 694,333 -146,573 0.01% 613,460
2009-10-13 2009-10-09 0.895 840,906 +146,573 0.01% 753,000
2009-10-08 2009-10-06 0.860 694,333 -230,328 0.01% 596,880
2009-10-06 2009-10-02 0.836 924,661 +230,328 0.01% 772,800
2009-10-02 2009-09-29 0.752 694,333 -62,817 0.01% 522,270
2009-09-29 2009-09-25 0.836 757,150 +20,939 0.01% 632,800
2009-09-21 2009-09-17 0.764 736,211 +146,572 0.01% 562,560
2009-09-03 2009-09-01 0.752 589,639 -62,817 0.01% 443,520
2009-08-25 2009-08-21 0.800 652,456 +62,817 0.01% 521,930
2009-08-21 2009-08-19 0.788 589,639 +83,756 0.01% 464,640
2009-08-19 2009-08-17 0.812 505,883 -83,756 0.01% 410,720
2009-08-12 2009-08-10 0.872 589,639 -83,755 0.01% 513,920
2009-07-24 2009-07-22 0.848 673,394 +167,511 0.01% 570,840
2009-07-22 2009-07-20 0.752 505,883 +83,755 0.01% 380,520
2009-07-17 2009-07-15 0.812 422,128 -41,878 0.01% 342,720
2009-07-14 2009-07-10 0.704 464,006 +20,939 0.01% 326,860
2009-06-24 2009-06-22 0.752 443,067 -1,926,377 0.01% 333,270
2009-06-22 2009-06-18 0.728 2,369,444 +795,678 0.04% 1,725,690
2009-06-19 2009-06-17 0.716 1,573,766 +1,046,944 0.03% 1,127,400
2009-06-17 2009-06-15 0.657 526,822 +83,755 0.01% 345,950
2009-06-12 2009-06-10 0.704 443,067 +62,817 0.01% 312,110
2009-06-11 2009-06-09 0.657 380,250 -314,083 0.01% 249,700
2009-06-03 2009-06-01 0.681 694,333 +83,755 0.01% 472,530
2009-06-02 2009-05-29 0.609 610,578 +146,572 0.01% 371,790
2009-05-26 2009-05-22 0.692 464,006 -41,877 0.01% 321,320
2009-05-25 2009-05-21 0.728 505,883 -188,450 0.01% 368,440
2009-05-22 2009-05-20 0.621 694,333 -41,878 0.01% 431,080
2009-05-21 2009-05-19 0.657 736,211 -230,328 0.01% 483,450
2009-05-20 2009-05-18 0.609 966,539 +251,267 0.02% 588,540
2009-05-19 2009-05-15 0.537 715,272 +41,878 0.01% 384,300
2009-05-15 2009-05-13 0.507 673,394 +41,877 0.01% 341,700
2009-05-14 2009-05-12 0.501 631,517 +41,878 0.01% 316,680
2009-05-11 2009-05-07 0.561 589,639 +20,939 0.01% 330,880
2009-05-08 2009-05-06 0.579 568,700 +20,939 0.01% 329,315
2009-05-06 2009-05-04 0.567 547,761 +20,939 0.01% 310,650
2009-05-05 2009-04-30 0.543 526,822 -125,634 0.01% 286,195
2009-05-04 2009-04-29 0.531 652,456 -230,327 0.01% 346,655
2009-04-30 2009-04-28 0.466 882,783 +83,755 0.01% 411,060
2009-04-28 2009-04-24 0.543 799,028 +20,939 0.01% 434,070
2009-04-24 2009-04-22 0.484 778,089 -20,939 0.01% 376,245
2009-04-23 2009-04-21 0.490 799,028 -20,939 0.01% 391,140
2009-04-22 2009-04-20 0.495 819,967 +251,267 0.01% 406,285
2009-04-06 2009-04-02 0.340 568,700 +230,328 0.01% 193,515
2009-04-03 2009-04-01 0.334 338,372 +20,939 0.01% 113,120
2009-03-12 2009-03-10 0.235 317,433 +41,877 0.01% 74,663
2009-02-20 2009-02-18 0.364 275,556 -502,533 0.00% 100,345
2009-02-18 2009-02-16 0.364 778,089 +502,533 0.01% 283,345
2008-12-30 2008-12-24 0.236 275,556 -167,511 0.00% 65,142
2008-12-18 2008-12-16 0.288 443,067 +167,511 0.01% 127,489
2008-12-12 2008-12-10 0.298 275,556 +83,756 0.00% 82,250
2008-12-01 2008-11-27 0.239 191,800 -20,939 0.00% 45,800
2008-11-18 2008-11-14 0.218 212,739 -167,511 0.00% 46,482
2008-11-17 2008-11-13 0.203 380,250 +188,450 0.01% 77,180
2008-11-14 2008-11-12 0.242 191,800 -41,878 0.00% 46,487
2008-11-03 2008-10-30 0.174 233,678 +41,878 0.00% 40,734
2008-10-06 2008-10-02 0.388 191,800 -41,878 0.00% 74,425
2008-05-28 2008-05-26 1.063 233,678 -62,817 0.00% 248,310
2008-05-26 2008-05-22 1.075 296,495 +41,878 0.00% 318,600
2008-05-23 2008-05-21 1.063 254,617 -230,328 0.00% 270,560
2008-05-15 2008-05-13 1.098 484,945 -293,144 0.01% 532,680
2008-05-13 2008-05-08 1.086 778,089 +20,939 0.01% 845,390
2008-05-07 2008-05-05 1.158 757,150 +502,533 0.01% 876,880
2008-05-06 2008-05-02 1.170 254,617 -104,694 0.00% 297,920
2008-03-19 2008-03-17 0.991 359,311 +41,878 0.01% 356,070
2008-02-26 2008-02-22 1.230 317,433 -119,352 0.01% 390,369
2008-02-11 2008-02-04 1.242 436,785 -1,926,377 0.01% 542,360
2008-01-29 2008-01-25 1.206 2,363,162 +1,926,377 0.04% 2,849,715
2008-01-23 2008-01-21 1.301 436,785 -2,575,483 0.01% 568,435
2008-01-14 2008-01-10 1.492 3,012,268 -1,528,538 0.05% 4,495,625
2007-12-28 2007-12-24 1.504 4,540,806 -3,224,588 0.08% 6,831,090
2007-12-27 2007-12-20 1.373 7,765,394 -251,267 0.13% 10,662,224
2007-12-21 2007-12-19 1.325 8,016,661 +20,939 0.13% 10,624,365
2007-12-19 2007-12-17 1.254 7,995,722 -4,187,777 0.13% 10,023,825
2007-12-18 2007-12-14 1.301 12,183,499 -2,093,888 0.20% 15,855,685
2007-12-14 2007-12-12 1.445 14,277,387 -125,634 0.24% 20,626,265
2007-12-13 2007-12-11 1.516 14,403,021 -355,961 0.24% 21,839,556
2007-12-10 2007-12-06 1.588 14,758,982 -1,256,333 0.25% 23,436,596
2007-12-05 2007-12-03 1.707 16,015,315 -837,555 0.27% 27,343,746
2007-11-19 2007-11-15 1.600 16,852,870 +15,840,601 0.31% 26,962,810
2007-11-15 2007-11-13 1.469 1,012,269 +20,938 0.02% 1,486,577
2007-10-30 2007-10-26 1.886 991,331 -20,938 0.02% 1,870,089
2007-10-18 2007-10-16 1.636 1,012,269 -20,939 0.02% 1,655,781
2007-10-15 2007-10-11 1.719 1,033,208 -41,878 0.02% 1,776,384
2007-10-03 2007-09-28 1.504 1,075,086 -251,267 0.02% 1,617,336
2007-10-02 2007-09-27 1.492 1,326,353 +62,817 0.02% 1,979,501
2007-09-27 2007-09-24 1.433 1,263,536 -670,044 0.02% 1,810,320
2007-09-25 2007-09-21 1.504 1,933,580 -900,372 0.04% 2,908,836
2007-09-20 2007-09-18 1.242 2,833,952 +251,266 0.05% 3,518,944
2007-09-07 2007-09-05 1.289 2,582,686 -62,816 0.05% 3,330,288
2007-09-05 2007-09-03 1.313 2,645,502 +20,939 0.05% 3,474,460
2007-09-03 2007-08-30 1.230 2,624,563 +62,816 0.05% 3,227,607
2007-08-21 2007-08-17 1.039 2,561,747 -167,511 0.05% 2,660,982
2007-08-15 2007-08-13 1.361 2,729,258 +570,878 0.05% 3,714,804
2007-08-14 2007-08-10 1.301 2,158,380 -167,511 0.04% 2,808,930
2007-08-09 2007-08-07 1.206 2,325,891 -2,093,889 0.05% 2,804,770
2007-07-31 2007-07-27 1.337 4,419,780 +649,106 0.09% 5,910,241
2007-07-30 2007-07-26 1.504 3,770,674 -879,433 0.08% 5,672,520
2007-07-27 2007-07-25 1.349 4,650,107 +272,205 0.09% 6,273,760
2007-07-20 2007-07-18 1.278 4,377,902 +41,878 0.09% 5,592,890
2007-07-19 2007-07-17 1.278 4,336,024 +376,900 0.09% 5,539,390
2007-07-16 2007-07-12 1.301 3,959,124 +20,939 0.08% 5,152,430
2007-07-12 2007-07-10 1.194 3,938,185 +83,755 0.08% 4,702,000
2007-07-11 2007-07-09 1.134 3,854,430 -41,877 0.08% 4,371,900
2007-07-09 2007-07-05 1.098 3,896,307 +104,694 0.08% 4,279,839
2007-07-06 2007-07-04 1.075 3,791,613 -3,266,466 0.08% 4,074,300
2007-07-05 2007-07-03 1.039 7,058,079 -1,277,272 0.14% 7,331,490
2007-07-04 2007-06-29 1.015 8,335,351 -1,675,110 0.17% 8,459,200
2007-06-28 2007-06-26 1.003 10,010,461 -20,939 0.20% 10,039,680
2007-06-26 2007-06-22 0.967 10,031,400 0.20% 9,701,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top