History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -136,515,481
2021-04-26 2021-04-22 0.021 136,515,481 -200,000 0.91% 2,866,825
2021-04-15 2021-04-13 0.021 136,715,481 -209,879 0.91% 2,871,025
2021-04-09 2021-04-07 0.021 136,925,360 -100,000 0.91% 2,875,433
2021-03-30 2021-03-26 0.021 137,025,360 -25,000 0.91% 2,877,533
2021-03-29 2021-03-25 0.021 137,050,360 -50,000 0.91% 2,878,058
2021-03-23 2021-03-19 0.021 137,100,360 -225,000 0.91% 2,879,108
2021-03-02 2021-02-26 0.021 137,325,360 -300,000 0.91% 2,883,833
2021-02-17 2021-02-11 0.021 137,625,360 -25,000 0.91% 2,890,133
2021-02-08 2021-02-04 0.021 137,650,360 -1,200,000 0.92% 2,890,658
2020-08-03 2020-07-30 0.021 138,850,360 +1,200,000 0.92% 2,915,858
2020-07-15 2020-07-13 0.021 137,650,360 +25,000 0.92% 2,890,658
2020-06-24 2020-06-22 0.021 137,625,360 +100,000 0.91% 2,890,133
2020-06-03 2020-06-01 0.021 137,525,360 +25,000 0.91% 2,888,033
2020-06-01 2020-05-28 0.021 137,500,360 +25,000 0.91% 2,887,508
2019-07-17 2019-07-15 0.021 137,475,360 -150,000 0.91% 2,886,983
2019-04-02 2019-03-29 0.021 137,625,360 -3,800,000 0.91% 2,890,133
2019-03-26 2019-03-22 0.020 141,425,360 +500,000 0.94% 2,828,507
2019-03-25 2019-03-21 0.019 140,925,360 -7,600,000 0.94% 2,677,582
2019-03-22 2019-03-20 0.025 148,525,360 -2,300,000 0.99% 3,713,134
2019-03-21 2019-03-19 0.030 150,825,360 +150,000 1.00% 4,524,761
2019-03-19 2019-03-15 0.031 150,675,360 -112,500 1.00% 4,670,936
2019-03-18 2019-03-14 0.032 150,787,860 +3,800,000 1.00% 4,825,212
2019-03-15 2019-03-13 0.032 146,987,860 +500,000 0.98% 4,703,612
2019-03-14 2019-03-12 0.035 146,487,860 -50,000 0.97% 5,127,075
2019-03-13 2019-03-11 0.034 146,537,860 -3,000,000 0.97% 4,982,287
2019-03-12 2019-03-08 0.034 149,537,860 +1,800,000 0.99% 5,084,287
2019-03-11 2019-03-07 0.035 147,737,860 +2,600,000 0.98% 5,170,825
2019-03-08 2019-03-06 0.034 145,137,860 +600,000 0.96% 4,934,687
2019-03-07 2019-03-05 0.034 144,537,860 +900,000 0.96% 4,914,287
2019-03-06 2019-03-04 0.034 143,637,860 +400,000 0.95% 4,883,687
2019-03-05 2019-03-01 0.037 143,237,860 +2,425,000 0.95% 5,299,801
2019-02-22 2019-02-20 0.023 140,812,860 +500,000 0.94% 3,238,696
2019-02-12 2019-02-08 0.023 140,312,860 +200,000 0.93% 3,227,196
2019-01-29 2019-01-25 0.021 140,112,860 -50,000 0.93% 2,942,370
2019-01-25 2019-01-23 0.023 140,162,860 -50,000 0.93% 3,223,746
2019-01-16 2019-01-14 0.021 140,212,860 -100,000 0.93% 2,944,470
2019-01-04 2019-01-02 0.021 140,312,860 -75,000 0.93% 2,946,570
2018-12-18 2018-12-14 0.023 140,387,860 +3,000,000 0.93% 3,228,921
2018-12-17 2018-12-13 0.023 137,387,860 +103,302 0.91% 3,159,921
2018-12-06 2018-12-04 0.023 137,284,558 +1,400,000 0.91% 3,157,545
2018-11-28 2018-11-26 0.023 135,884,558 +3,450,000 0.90% 3,125,345
2018-11-27 2018-11-23 0.024 132,434,558 -1,925,000 0.88% 3,178,429
2018-11-19 2018-11-15 0.021 134,359,558 +750,000 0.89% 2,821,551
2018-11-14 2018-11-12 0.016 133,609,558 -1,200,000 0.89% 2,137,753
2018-11-12 2018-11-08 0.015 134,809,558 -1,650,000 0.90% 2,022,143
2018-11-08 2018-11-06 0.013 136,459,558 +25,000 0.91% 1,773,974
2018-11-05 2018-11-01 0.013 136,434,558 -200,000 0.91% 1,773,649
2018-10-31 2018-10-29 0.012 136,634,558 -3,000,000 0.91% 1,639,615
2018-10-26 2018-10-24 0.013 139,634,558 -2,000,000 0.93% 1,815,249
2018-10-24 2018-10-22 0.014 141,634,558 -6,000,000 0.94% 1,982,884
2018-10-15 2018-10-11 0.013 147,634,558 -50,000 0.98% 1,919,249
2018-10-11 2018-10-09 0.015 147,684,558 +1,175,000 0.98% 2,215,268
2018-10-02 2018-09-27 0.016 146,509,558 -8,000,000 0.97% 2,344,153
2018-09-26 2018-09-21 0.018 154,509,558 -450,000 1.03% 2,781,172
2018-08-16 2018-08-14 0.020 154,959,558 -2,200,000 1.03% 3,099,191
2018-08-13 2018-08-09 0.021 157,159,558 +1,300,000 1.04% 3,300,351
2018-08-10 2018-08-08 0.021 155,859,558 +550,000 1.04% 3,273,051
2018-08-07 2018-08-03 0.021 155,309,558 -4,150,000 1.03% 3,261,501
2018-07-23 2018-07-19 0.022 159,459,558 -200,000 1.06% 3,508,110
2018-07-12 2018-07-10 0.022 159,659,558 -100,000 1.06% 3,512,510
2018-07-09 2018-07-05 0.020 159,759,558 +25,000 1.06% 3,195,191
2018-07-06 2018-07-04 0.020 159,734,558 -25,000 1.06% 3,194,691
2018-07-05 2018-07-03 0.021 159,759,558 -312,500 1.06% 3,354,951
2018-06-29 2018-06-27 0.024 160,072,058 -1,000,000 1.06% 3,841,729
2018-06-26 2018-06-22 0.027 161,072,058 +1,000,000 1.07% 4,348,946
2018-06-21 2018-06-19 0.028 160,072,058 -900,000 1.06% 4,482,018
2018-06-20 2018-06-15 0.030 160,972,058 +325,000 1.07% 4,829,162
2018-06-15 2018-06-13 0.030 160,647,058 +1,000,000 1.07% 4,819,412
2018-06-14 2018-06-12 0.031 159,647,058 +3,000,000 1.06% 4,949,059
2018-06-13 2018-06-11 0.031 156,647,058 -400,000 1.04% 4,856,059
2018-06-06 2018-06-04 0.033 157,047,058 -150,000 1.04% 5,182,553
2018-06-01 2018-05-30 0.034 157,197,058 -4,000,000 1.05% 5,344,700
2018-05-29 2018-05-25 0.036 161,197,058 +2,000,000 1.07% 5,803,094
2018-05-17 2018-05-15 0.036 159,197,058 +125,000 1.06% 5,731,094
2018-05-16 2018-05-14 0.036 159,072,058 -100,000 1.06% 5,726,594
2018-05-15 2018-05-11 0.037 159,172,058 +600,000 1.06% 5,889,366
2018-05-09 2018-05-07 0.037 158,572,058 +100,000 1.05% 5,867,166
2018-05-08 2018-05-04 0.040 158,472,058 +3,750,000 1.05% 6,338,882
2018-05-07 2018-05-03 0.040 154,722,058 +1,100,000 1.03% 6,188,882
2018-05-04 2018-05-02 0.040 153,622,058 +1,000,000 1.02% 6,144,882
2018-05-03 2018-04-30 0.041 152,622,058 -100,000 1.01% 6,257,504
2018-04-27 2018-04-25 0.038 152,722,058 +3,025,000 1.02% 5,803,438
2018-04-25 2018-04-23 0.044 149,697,058 +1,300,000 1.00% 6,586,671
2018-04-24 2018-04-20 0.046 148,397,058 +3,000,000 0.99% 6,826,265
2018-04-23 2018-04-19 0.046 145,397,058 +5,000,000 0.97% 6,688,265
2018-04-20 2018-04-18 0.045 140,397,058 -1,500,000 0.93% 6,317,868
2018-04-19 2018-04-17 0.048 141,897,058 +1,100,000 0.94% 6,811,059
2018-04-18 2018-04-16 0.053 140,797,058 -5,375,000 0.94% 7,462,244
2018-04-16 2018-04-12 0.043 146,172,058 +50,000 0.97% 6,285,398
2018-04-10 2018-04-06 0.043 146,122,058 -100,000 0.97% 6,283,248
2018-03-28 2018-03-26 0.044 146,222,058 -2,325,000 0.97% 6,433,771
2018-03-27 2018-03-23 0.043 148,547,058 +775,000 0.99% 6,387,523
2018-03-26 2018-03-22 0.046 147,772,058 +150,000 0.98% 6,797,515
2018-03-22 2018-03-20 0.053 147,622,058 +1,300,000 0.98% 7,823,969
2018-03-20 2018-03-16 0.053 146,322,058 +20,966,261 0.97% 7,755,069
2018-03-16 2018-03-14 0.054 125,355,797 -600,000 1.25% 6,769,213
2018-03-15 2018-03-13 0.054 125,955,797 -300,000 1.26% 6,801,613
2018-03-14 2018-03-12 0.055 126,255,797 -200,000 1.26% 6,944,069
2018-03-13 2018-03-09 0.053 126,455,797 -100,000 1.26% 6,702,157
2018-03-12 2018-03-08 0.052 126,555,797 +225,000 1.26% 6,580,901
2018-03-09 2018-03-07 0.052 126,330,797 +1,800,000 1.26% 6,569,201
2018-03-02 2018-02-28 0.052 124,530,797 +50,000 1.24% 6,475,601
2018-03-01 2018-02-27 0.053 124,480,797 +375,000 1.24% 6,597,482
2018-02-20 2018-02-13 0.051 124,105,797 +100,000 1.24% 6,329,396
2018-02-14 2018-02-12 0.051 124,005,797 +700,000 1.24% 6,324,296
2018-02-12 2018-02-08 0.054 123,305,797 +1,551,016 1.23% 6,618,458
2018-02-09 2018-02-07 0.054 121,754,781 -987,421 1.23% 6,535,207
2018-02-08 2018-02-06 0.054 122,742,202 -1,184,906 1.24% 6,588,207
2018-02-07 2018-02-05 0.056 123,927,108 -49,371 1.25% 6,902,819
2018-01-26 2018-01-24 0.059 123,976,479 +296,227 1.25% 7,282,236
2018-01-24 2018-01-22 0.059 123,680,252 -246,856 1.25% 7,264,836
2018-01-22 2018-01-18 0.059 123,927,108 +1,481,132 1.25% 7,279,336
2018-01-18 2018-01-16 0.059 122,445,976 -3,243,180 1.24% 7,192,336
2018-01-17 2018-01-15 0.060 125,689,156 -197,485 1.27% 7,510,127
2018-01-16 2018-01-12 0.063 125,886,641 -296,226 1.27% 7,904,398
2018-01-15 2018-01-11 0.060 126,182,867 +493,711 1.27% 7,539,627
2018-01-10 2018-01-08 0.058 125,689,156 -493,711 1.27% 7,255,547
2018-01-09 2018-01-05 0.057 126,182,867 +1,974,843 1.27% 7,156,256
2018-01-08 2018-01-04 0.060 124,208,024 -1,234,277 1.25% 7,421,627
2017-12-28 2017-12-22 0.054 125,442,301 -197,484 1.27% 6,733,135
2017-12-27 2017-12-21 0.054 125,639,785 +98,742 1.27% 6,743,735
2017-12-22 2017-12-20 0.054 125,541,043 -345,598 1.27% 6,738,435
2017-12-20 2017-12-18 0.054 125,886,641 -444,339 1.27% 6,756,986
2017-12-12 2017-12-08 0.054 126,330,980 +1,002,433 1.28% 6,780,835
2017-12-11 2017-12-07 0.053 125,328,547 -394,969 1.27% 6,600,105
2017-12-08 2017-12-06 0.052 125,723,516 -1,481,132 1.27% 6,493,580
2017-12-07 2017-12-05 0.053 127,204,648 -394,968 1.28% 6,698,905
2017-12-06 2017-12-04 0.054 127,599,616 -394,969 1.29% 6,848,930
2017-11-27 2017-11-23 0.054 127,994,585 +987,422 1.29% 6,870,130
2017-11-22 2017-11-20 0.053 127,007,163 +2,641,352 1.28% 6,688,505
2017-11-21 2017-11-17 0.059 124,365,811 +1,579,874 1.26% 7,305,105
2017-11-16 2017-11-14 0.060 122,785,937 -5,430,818 1.24% 7,336,655
2017-11-15 2017-11-13 0.061 128,216,755 +1,530,504 1.29% 7,791,005
2017-11-14 2017-11-10 0.063 126,686,251 +9,750,786 1.28% 7,954,605
2017-11-09 2017-11-07 0.062 116,935,465 +246,855 1.18% 7,223,930
2017-11-08 2017-11-06 0.062 116,688,610 +987,421 1.18% 7,208,680
2017-11-03 2017-11-01 0.063 115,701,189 -246,855 1.17% 7,264,856
2017-11-02 2017-10-31 0.063 115,948,044 -296,226 1.17% 7,280,356
2017-10-31 2017-10-27 0.067 116,244,270 -296,227 1.17% 7,769,856
2017-10-30 2017-10-26 0.067 116,540,497 -74,056 1.18% 7,789,656
2017-10-27 2017-10-25 0.068 116,614,553 +98,742 1.18% 7,912,706
2017-10-23 2017-10-19 0.071 116,515,811 -987,422 1.18% 8,260,006
2017-10-20 2017-10-18 0.078 117,503,233 -987,421 1.19% 9,163,007
2017-10-19 2017-10-17 0.076 118,490,654 +1,209,591 1.20% 9,000,007
2017-10-18 2017-10-16 0.076 117,281,063 +2,345,126 1.18% 8,908,132
2017-10-16 2017-10-12 0.063 114,935,937 +1,110,849 1.16% 7,216,806
2017-10-13 2017-10-11 0.064 113,825,088 -888,679 1.15% 7,262,331
2017-10-12 2017-10-10 0.058 114,713,767 -987,422 1.16% 6,621,980
2017-10-11 2017-10-09 0.058 115,701,189 -49,371 1.17% 6,678,980
2017-10-06 2017-10-03 0.058 115,750,560 +197,485 1.17% 6,681,830
2017-10-04 2017-09-29 0.057 115,553,075 +296,226 1.17% 6,553,405
2017-09-29 2017-09-27 0.057 115,256,849 +592,453 1.16% 6,536,605
2017-09-28 2017-09-26 0.057 114,664,396 +493,711 1.16% 6,503,005
2017-09-26 2017-09-22 0.060 114,170,685 -4,557,577 1.15% 6,821,880
2017-09-22 2017-09-20 0.062 118,728,262 -1,481,132 1.20% 7,334,684
2017-09-21 2017-09-19 0.063 120,209,394 +493,711 1.21% 7,547,925
2017-09-20 2017-09-18 0.063 119,715,683 -1,826,730 1.21% 7,516,925
2017-09-19 2017-09-15 0.061 121,542,413 -888,679 1.23% 7,385,443
2017-09-18 2017-09-14 0.060 122,431,092 +98,742 1.24% 7,315,453
2017-09-15 2017-09-13 0.061 122,332,350 +493,711 1.24% 7,433,443
2017-09-14 2017-09-12 0.059 121,838,639 +493,710 1.23% 7,156,662
2017-09-08 2017-09-06 0.060 121,344,929 -246,855 1.23% 7,250,553
2017-09-07 2017-09-05 0.063 121,591,784 -1,209,591 1.23% 7,634,725
2017-09-06 2017-09-04 0.056 122,801,375 +1,283,648 1.24% 6,840,115
2017-09-05 2017-09-01 0.063 121,517,727 +592,452 1.23% 7,630,075
2017-08-30 2017-08-28 0.075 120,925,275 +98,742 1.22% 9,062,464
2017-08-24 2017-08-21 0.082 120,826,533 +962,736 1.22% 9,911,624
2017-08-22 2017-08-18 0.082 119,863,797 +98,742 1.21% 9,832,649
2017-08-21 2017-08-17 0.083 119,765,055 -49,371 1.21% 9,945,839
2017-08-17 2017-08-15 0.084 119,814,426 +543,082 1.21% 10,071,280
2017-08-15 2017-08-11 0.084 119,271,344 -1,876,100 1.20% 10,025,630
2017-08-14 2017-08-10 0.088 121,147,444 +2,073,584 1.22% 10,674,093
2017-08-09 2017-08-07 0.092 119,073,860 -74,056 1.20% 10,973,756
2017-08-04 2017-08-02 0.097 119,147,916 -148,113 1.20% 11,583,909
2017-08-03 2017-08-01 0.098 119,296,029 -49,371 1.20% 11,719,125
2017-08-02 2017-07-31 0.100 119,345,400 -172,799 1.21% 11,965,707
2017-08-01 2017-07-28 0.100 119,518,199 -888,679 1.21% 11,983,032
2017-07-31 2017-07-27 0.100 120,406,878 -1,258,963 1.22% 12,072,132
2017-07-24 2017-07-20 0.103 121,665,841 -197,484 1.23% 12,568,004
2017-07-21 2017-07-19 0.101 121,863,325 +419,654 1.23% 12,341,572
2017-07-19 2017-07-17 0.094 121,443,671 +641,824 1.23% 11,438,137
2017-07-18 2017-07-14 0.094 120,801,847 +493,711 1.22% 11,377,687
2017-07-17 2017-07-13 0.096 120,308,136 +394,968 1.21% 11,574,869
2017-07-11 2017-07-07 0.094 119,913,168 -394,968 1.21% 11,293,987
2017-07-07 2017-07-05 0.095 120,308,136 -197,485 1.21% 11,453,028
2017-07-04 2017-06-30 0.099 120,505,621 -197,484 1.22% 11,959,991
2017-07-03 2017-06-29 0.099 120,703,105 +98,742 1.22% 11,979,591
2017-06-30 2017-06-28 0.097 120,604,363 -98,742 1.22% 11,725,510
2017-06-29 2017-06-27 0.102 120,703,105 +197,484 1.22% 12,346,313
2017-06-28 2017-06-26 0.109 120,505,621 -740,566 1.22% 13,180,398
2017-06-27 2017-06-23 0.109 121,246,187 +863,994 1.22% 13,261,398
2017-06-23 2017-06-21 0.112 120,382,193 +740,566 1.22% 13,532,645
2017-06-21 2017-06-19 0.113 119,641,627 +419,654 1.21% 13,570,561
2017-06-16 2017-06-14 0.114 119,221,973 -49,371 1.20% 13,643,702
2017-06-15 2017-06-13 0.116 119,271,344 -3,702,830 1.20% 13,890,933
2017-06-13 2017-06-09 0.118 122,974,174 +518,396 1.24% 14,571,265
2017-06-05 2017-06-01 0.118 122,455,778 -197,484 1.24% 14,509,840
2017-06-02 2017-05-31 0.120 122,653,262 +493,711 1.24% 14,657,455
2017-05-31 2017-05-26 0.121 122,159,551 -2,986,950 1.23% 14,722,171
2017-05-29 2017-05-25 0.121 125,146,501 -345,598 1.26% 15,082,146
2017-05-26 2017-05-24 0.123 125,492,099 -839,308 1.27% 15,377,978
2017-05-25 2017-05-23 0.120 126,331,407 +98,742 1.28% 15,097,005
2017-05-24 2017-05-22 0.123 126,232,665 -320,912 1.27% 15,468,728
2017-05-19 2017-05-17 0.115 126,553,577 -296,226 1.28% 14,610,893
2017-05-16 2017-05-12 0.116 126,849,803 +296,226 1.28% 14,773,558
2017-05-15 2017-05-11 0.120 126,553,577 -296,226 1.28% 15,123,555
2017-05-12 2017-05-10 0.113 126,849,803 -49,385 1.28% 14,388,161
2017-05-11 2017-05-09 0.112 126,899,188 +98,742 1.28% 14,265,247
2017-05-10 2017-05-08 0.114 126,800,446 +469,025 1.28% 14,510,978
2017-05-08 2017-05-04 0.116 126,331,421 +617,139 1.28% 14,713,185
2017-05-05 2017-05-02 0.118 125,714,282 +444,339 1.27% 14,895,941
2017-05-04 2017-04-28 0.117 125,269,943 +296,227 1.27% 14,716,426
2017-05-02 2017-04-27 0.117 124,973,716 -49,371 1.26% 14,681,626
2017-04-26 2017-04-24 0.122 125,023,087 -222,170 1.26% 15,193,889
2017-04-25 2017-04-21 0.120 125,245,257 +197,484 1.26% 14,967,207
2017-04-24 2017-04-20 0.118 125,047,773 +98,742 1.26% 14,816,966
2017-04-19 2017-04-13 0.122 124,949,031 -345,597 1.26% 15,184,889
2017-04-18 2017-04-12 0.123 125,294,628 -863,994 1.27% 15,353,779
2017-04-13 2017-04-11 0.124 126,158,622 +271,541 1.27% 15,587,420
2017-04-12 2017-04-10 0.132 125,887,081 -394,968 1.27% 16,573,796
2017-04-11 2017-04-07 0.117 126,282,049 +592,452 1.28% 14,835,326
2017-04-05 2017-03-31 0.122 125,689,597 +296,227 1.27% 15,274,889
2017-04-03 2017-03-30 0.121 125,393,370 +246,855 1.27% 15,111,898
2017-03-31 2017-03-29 0.121 125,146,515 -394,968 1.26% 15,082,148
2017-03-30 2017-03-28 0.124 125,541,483 -271,541 1.27% 15,511,170
2017-03-29 2017-03-27 0.134 125,813,024 -394,969 1.27% 16,818,877
2017-03-28 2017-03-24 0.141 126,207,993 -197,484 1.27% 17,766,388
2017-03-27 2017-03-23 0.137 126,405,477 -24,686 1.28% 17,282,125
2017-03-24 2017-03-22 0.132 126,430,163 -296,226 1.28% 16,645,296
2017-03-23 2017-03-21 0.132 126,726,389 -493,711 1.28% 16,684,296
2017-03-22 2017-03-20 0.129 127,220,100 +197,484 1.28% 16,362,774
2017-03-21 2017-03-17 0.129 127,022,616 +543,082 1.28% 16,337,374
2017-03-20 2017-03-16 0.130 126,479,534 +296,227 1.28% 16,395,614
2017-03-17 2017-03-15 0.130 126,183,307 +246,855 1.27% 16,357,214
2017-03-16 2017-03-14 0.135 125,936,452 -49,371 1.27% 16,962,918
2017-03-14 2017-03-10 0.130 125,985,823 +296,226 1.27% 16,331,614
2017-03-13 2017-03-09 0.132 125,689,597 +296,227 1.27% 16,547,796
2017-03-10 2017-03-08 0.135 125,393,370 -49,371 1.27% 16,889,768
2017-03-08 2017-03-06 0.135 125,442,741 +2,493,239 1.27% 16,896,418
2017-03-06 2017-03-02 0.140 122,949,502 -987,422 1.24% 17,183,172
2017-03-03 2017-03-01 0.141 123,936,924 -1,234,276 1.25% 17,446,688
2017-03-01 2017-02-27 0.141 125,171,200 +913,364 1.26% 17,620,438
2017-02-28 2017-02-24 0.142 124,257,836 -296,226 1.25% 17,617,703
2017-02-24 2017-02-22 0.151 124,554,062 +789,937 1.26% 18,794,970
2017-02-23 2017-02-21 0.141 123,764,125 -592,453 1.25% 17,422,363
2017-02-22 2017-02-20 0.150 124,356,578 +543,082 1.26% 18,639,229
2017-02-20 2017-02-16 0.162 123,813,496 -49,371 1.25% 20,062,518
2017-02-17 2017-02-15 0.167 123,862,867 +172,799 1.25% 20,697,722
2017-02-16 2017-02-14 0.176 123,690,068 +345,597 1.25% 21,796,238
2017-02-15 2017-02-13 0.171 123,344,471 +296,227 1.25% 21,110,760
2017-02-14 2017-02-10 0.179 123,048,244 -715,881 1.24% 22,056,986
2017-02-13 2017-02-09 0.179 123,764,125 -246,855 1.25% 22,185,311
2017-02-10 2017-02-08 0.180 124,010,980 -2,443,868 1.25% 22,355,151
2017-02-09 2017-02-07 0.177 126,454,848 -2,122,956 1.28% 22,411,504
2017-02-08 2017-02-06 0.186 128,577,804 +1,234,277 1.30% 23,959,696
2017-02-07 2017-02-03 0.160 127,343,527 +2,147,641 1.29% 20,376,587
2017-02-06 2017-02-02 0.147 125,195,886 +172,799 1.26% 18,384,657
2017-02-02 2017-01-27 0.140 125,023,087 +1,061,478 1.26% 17,472,972
2017-02-01 2017-01-25 0.134 123,961,609 +296,226 1.25% 16,571,377
2017-01-26 2017-01-24 0.131 123,665,383 +49,371 1.25% 16,156,055
2017-01-20 2017-01-18 0.133 123,616,012 -24,685 1.25% 16,399,987
2017-01-19 2017-01-17 0.134 123,640,697 -49,371 1.25% 16,528,477
2017-01-18 2017-01-16 0.132 123,690,068 +1,308,333 1.25% 16,284,546
2017-01-17 2017-01-13 0.137 122,381,735 -987,421 1.24% 16,732,000
2017-01-16 2017-01-12 0.140 123,369,156 +469,025 1.25% 17,241,822
2017-01-13 2017-01-11 0.140 122,900,131 +1,456,446 1.24% 17,176,272
2017-01-12 2017-01-10 0.142 121,443,685 +4,369,340 1.23% 17,218,703
2017-01-11 2017-01-09 0.124 117,074,345 +2,048,899 1.18% 14,465,020
2017-01-10 2017-01-06 0.123 115,025,446 -296,226 1.16% 14,095,379
2017-01-09 2017-01-05 0.122 115,321,672 +469,025 1.16% 14,014,889
2017-01-06 2017-01-04 0.123 114,852,647 +913,365 1.16% 14,074,204
2017-01-04 2016-12-30 0.116 113,939,282 +394,968 1.15% 13,269,935
2017-01-03 2016-12-29 0.116 113,544,314 +98,743 1.15% 13,223,935
2016-12-30 2016-12-28 0.116 113,445,571 -98,743 1.15% 13,212,435
2016-12-22 2016-12-20 0.117 113,544,314 +1,716,109 1.15% 13,338,926
2016-12-21 2016-12-19 0.118 111,828,205 +2,567,296 1.13% 13,250,574
2016-12-20 2016-12-16 0.115 109,260,909 -24,686 1.10% 12,614,416
2016-12-15 2016-12-13 0.120 109,285,595 +296,227 1.10% 13,059,977
2016-12-14 2016-12-12 0.120 108,989,368 -1,184,906 1.10% 13,024,577
2016-12-12 2016-12-08 0.122 110,174,274 -394,969 1.11% 13,389,332
2016-12-05 2016-12-01 0.125 110,569,243 -296,226 1.12% 13,773,266
2016-11-30 2016-11-28 0.127 110,865,469 -246,855 1.12% 14,034,721
2016-11-28 2016-11-24 0.129 111,112,324 -148,114 1.12% 14,291,026
2016-11-25 2016-11-23 0.129 111,260,438 +197,485 1.12% 14,310,077
2016-11-24 2016-11-22 0.127 111,062,953 +49,371 1.12% 14,059,721
2016-11-21 2016-11-17 0.124 111,013,582 +222,170 1.12% 13,716,188
2016-11-18 2016-11-16 0.122 110,791,412 -246,856 1.12% 13,464,332
2016-11-16 2016-11-14 0.123 111,038,268 -98,742 1.12% 13,606,785
2016-11-14 2016-11-10 0.123 111,137,010 -1,357,704 1.12% 13,618,885
2016-11-11 2016-11-09 0.120 112,494,714 +789,937 1.14% 13,443,477
2016-11-10 2016-11-08 0.124 111,704,777 -641,824 1.13% 13,801,588
2016-11-09 2016-11-07 0.128 112,346,601 +197,484 1.14% 14,335,999
2016-11-08 2016-11-04 0.130 112,149,117 -98,742 1.13% 14,537,954
2016-11-04 2016-11-02 0.129 112,247,859 +740,566 1.13% 14,437,077
2016-11-03 2016-11-01 0.130 111,507,293 +246,855 1.13% 14,454,754
2016-11-02 2016-10-31 0.134 111,260,438 -1,086,163 1.12% 14,873,465
2016-11-01 2016-10-28 0.135 112,346,601 -9,553,302 1.14% 15,132,443
2016-10-28 2016-10-26 0.131 121,899,903 +49,371 1.24% 15,925,407
2016-10-27 2016-10-25 0.129 121,850,532 -2,122,956 1.24% 15,672,152
2016-10-26 2016-10-24 0.126 123,973,488 -271,541 1.26% 15,568,543
2016-10-25 2016-10-20 0.129 124,245,029 -197,484 1.26% 15,980,127
2016-10-24 2016-10-19 0.128 124,442,513 +814,623 1.26% 15,879,499
2016-10-20 2016-10-18 0.130 123,627,890 +1,777,358 1.25% 16,025,954
2016-10-19 2016-10-17 0.134 121,850,532 -345,597 1.24% 16,289,165
2016-10-18 2016-10-14 0.138 122,196,129 -222,170 1.24% 16,830,376
2016-10-17 2016-10-13 0.137 122,418,299 -197,484 1.24% 16,736,999
2016-10-13 2016-10-11 0.144 122,615,783 +1,900,786 1.24% 17,633,243
2016-10-12 2016-10-07 0.131 120,714,997 +3,357,232 1.22% 15,770,607
2016-10-11 2016-10-06 0.136 117,357,765 -7,232,861 1.19% 15,926,271
2016-10-07 2016-10-05 0.138 124,590,626 +8,911,478 1.26% 17,160,176
2016-10-06 2016-10-04 0.118 115,679,148 -296,227 1.17% 13,706,874
2016-10-05 2016-10-03 0.118 115,975,375 -3,159,748 1.18% 13,741,974
2016-10-04 2016-09-30 0.116 119,135,123 +641,824 1.21% 13,875,068
2016-10-03 2016-09-29 0.107 118,493,299 -888,679 1.20% 12,720,293
2016-09-30 2016-09-28 0.103 119,381,978 +5,628,301 1.21% 12,332,082
2016-09-29 2016-09-27 0.106 113,753,677 +197,485 1.15% 12,096,291
2016-09-27 2016-09-23 0.112 113,556,192 -913,365 1.15% 12,765,307
2016-09-26 2016-09-22 0.114 114,469,557 +1,086,163 1.16% 13,099,838
2016-09-22 2016-09-20 0.115 113,383,394 +3,283,177 1.15% 13,090,366
2016-09-21 2016-09-19 0.113 110,100,217 -197,485 1.12% 12,488,310
2016-09-19 2016-09-14 0.115 110,297,702 +98,742 1.12% 12,734,116
2016-09-13 2016-09-09 0.121 110,198,960 -197,484 1.12% 13,280,729
2016-09-12 2016-09-08 0.123 110,396,444 +74,057 1.12% 13,528,135
2016-09-09 2016-09-07 0.121 110,322,387 +296,226 1.12% 13,295,604
2016-09-08 2016-09-06 0.124 110,026,161 -296,226 1.12% 13,594,188
2016-09-01 2016-08-30 0.132 110,322,387 +296,226 1.12% 14,524,610
2016-08-31 2016-08-29 0.125 110,026,161 -394,968 1.12% 13,705,615
2016-08-30 2016-08-26 0.127 110,421,129 +2,369,811 1.12% 13,978,471
2016-08-29 2016-08-25 0.125 108,051,318 +10,960,377 1.10% 13,459,615
2016-08-26 2016-08-24 0.126 97,090,941 +296,227 0.98% 12,192,643
2016-08-25 2016-08-23 0.126 96,794,714 +715,880 0.98% 12,155,443
2016-08-23 2016-08-19 0.126 96,078,834 -345,597 0.97% 12,065,543
2016-08-22 2016-08-18 0.128 96,424,431 -1,184,906 0.98% 12,304,249
2016-08-18 2016-08-16 0.130 97,609,337 +394,969 0.99% 12,653,154
2016-08-17 2016-08-15 0.129 97,214,368 +222,169 0.99% 12,503,501
2016-08-16 2016-08-12 0.132 96,992,199 +148,114 0.98% 12,769,610
2016-08-11 2016-08-09 0.132 96,844,085 +148,113 0.98% 12,750,110
2016-08-10 2016-08-08 0.134 96,695,972 +197,484 0.98% 12,926,465
2016-08-05 2016-08-03 0.132 96,498,488 -24,685 0.98% 12,704,610
2016-08-04 2016-08-01 0.132 96,523,173 +172,798 0.98% 12,707,860
2016-08-03 2016-07-29 0.138 96,350,375 -197,484 0.98% 13,270,576
2016-08-01 2016-07-28 0.144 96,547,859 -641,824 0.98% 13,884,443
2016-07-29 2016-07-27 0.149 97,189,683 -197,484 0.99% 14,468,882
2016-07-26 2016-07-22 0.148 97,387,167 +123,428 0.99% 14,399,654
2016-07-22 2016-07-20 0.153 97,263,739 +49,371 0.99% 14,873,918
2016-07-21 2016-07-19 0.147 97,214,368 -98,743 0.99% 14,275,651
2016-07-20 2016-07-18 0.148 97,313,111 -197,484 0.99% 14,388,704
2016-07-19 2016-07-15 0.149 97,510,595 -123,427 0.99% 14,516,657
2016-07-18 2016-07-14 0.149 97,634,022 +246,855 0.99% 14,535,032
2016-07-15 2016-07-13 0.147 97,387,167 +123,428 0.99% 14,301,026
2016-07-14 2016-07-12 0.149 97,263,739 +2,122,956 0.99% 14,479,907
2016-07-08 2016-07-06 0.158 95,140,783 +49,371 0.97% 15,031,032
2016-07-07 2016-07-05 0.158 95,091,412 -123,428 0.96% 15,023,232
2016-07-05 2016-06-30 0.155 95,214,840 -592,453 0.97% 14,753,448
2016-07-04 2016-06-29 0.156 95,807,293 +888,679 0.97% 14,942,276
2016-06-30 2016-06-28 0.147 94,918,614 +98,742 0.96% 13,938,526
2016-06-29 2016-06-27 0.149 94,819,872 +98,743 0.96% 14,116,082
2016-06-28 2016-06-24 0.149 94,721,129 +444,339 0.96% 14,101,382
2016-06-27 2016-06-23 0.157 94,276,790 +246,856 0.96% 14,799,054
2016-06-24 2016-06-22 0.156 94,029,934 -24,686 0.95% 14,665,076
2016-06-22 2016-06-20 0.157 94,054,620 +98,742 0.95% 14,764,179
2016-06-21 2016-06-17 0.161 93,955,878 -49,371 0.95% 15,129,290
2016-06-20 2016-06-16 0.157 94,005,249 +197,484 0.95% 14,756,429
2016-06-17 2016-06-15 0.164 93,807,765 -543,081 0.95% 15,390,448
2016-06-16 2016-06-14 0.163 94,350,846 -1,135,535 0.96% 15,383,996
2016-06-15 2016-06-13 0.170 95,486,381 -123,428 0.97% 16,246,065
2016-06-14 2016-06-10 0.178 95,609,809 -197,484 0.97% 17,041,687
2016-06-13 2016-06-08 0.180 95,807,293 +11,454,088 0.97% 17,270,943
2016-06-10 2016-06-07 0.180 84,353,205 -24,685 0.86% 15,206,143
2016-06-08 2016-06-06 0.180 84,377,890 -98,743 0.86% 15,210,593
2016-06-07 2016-06-03 0.184 84,476,633 -1,110,849 0.86% 15,570,604
2016-06-06 2016-06-02 0.178 85,587,482 +98,743 0.87% 15,255,287
2016-06-03 2016-06-01 0.178 85,488,739 -246,856 0.87% 15,237,687
2016-06-02 2016-05-31 0.176 85,735,595 +543,082 0.87% 15,108,032
2016-06-01 2016-05-30 0.177 85,192,513 -246,855 0.86% 15,098,609
2016-05-31 2016-05-27 0.180 85,439,368 +691,195 0.87% 15,401,943
2016-05-30 2016-05-26 0.186 84,748,173 -1,086,164 0.86% 15,792,309
2016-05-27 2016-05-25 0.182 85,834,337 -222,170 0.87% 15,646,998
2016-05-26 2016-05-24 0.175 86,056,507 -1,851,415 0.87% 15,077,429
2016-05-25 2016-05-23 0.170 87,907,922 +493,711 0.89% 14,956,665
2016-05-24 2016-05-20 0.181 87,414,211 -765,252 0.89% 15,846,470
2016-05-23 2016-05-19 0.154 88,179,463 -49,371 0.89% 13,574,021
2016-05-20 2016-05-18 0.149 88,228,834 -740,566 0.90% 13,134,857
2016-05-19 2016-05-17 0.156 88,969,400 +1,530,503 0.90% 13,875,826
2016-05-17 2016-05-13 0.144 87,438,897 -666,509 0.89% 12,574,493
2016-05-16 2016-05-12 0.147 88,105,406 -345,598 0.89% 12,938,026
2016-05-13 2016-05-11 0.148 88,451,004 +197,485 0.90% 13,078,354
2016-05-12 2016-05-10 0.150 88,253,519 -11,626,887 0.90% 13,227,910
2016-05-11 2016-05-09 0.149 99,880,406 -4,245,912 1.01% 14,869,457
2016-05-10 2016-05-06 0.155 104,126,318 -9,281,761 1.06% 16,134,273
2016-05-09 2016-05-05 0.176 113,408,079 +4,813,679 1.15% 19,984,382
2016-05-06 2016-05-04 0.175 108,594,400 +1,703,302 1.10% 19,026,154
2016-05-05 2016-05-03 0.132 106,891,098 +1,653,931 1.08% 14,072,860
2016-05-04 2016-04-29 0.141 105,237,167 -2,986,950 1.07% 14,814,310
2016-05-03 2016-04-28 0.164 108,224,117 +2,616,667 1.10% 17,755,648
2016-04-29 2016-04-27 0.169 105,607,450 +2,888,207 1.07% 17,861,112
2016-04-28 2016-04-26 0.178 102,719,243 -3,159,748 1.04% 18,308,887
2016-04-27 2016-04-25 0.189 105,878,991 +2,320,440 1.07% 20,051,593
2016-04-26 2016-04-22 0.181 103,558,551 +2,147,642 1.05% 18,773,121
2016-04-25 2016-04-21 0.175 101,410,909 +6,294,811 1.03% 17,767,579
2016-04-22 2016-04-20 0.163 95,116,098 +3,752,201 0.96% 15,508,771
2016-04-21 2016-04-19 0.223 91,363,897 -2,764,780 0.93% 20,356,109
2016-04-20 2016-04-18 0.446 94,128,677 -3,455,974 0.95% 41,944,218
2016-03-08 2016-03-04 0.446 97,584,651 +197,484 0.99% 43,484,218
2015-12-07 2015-12-03 0.446 97,387,167 +3,949,685 0.99% 43,396,218
2015-11-30 2015-11-26 0.446 93,437,482 +7,899,371 0.95% 41,636,218
2015-10-28 2015-10-26 0.446 85,538,111 +49,372 0.87% 38,116,218
2015-10-07 2015-10-05 0.446 85,488,739 -49,372 0.87% 38,094,218
2015-10-06 2015-10-02 0.446 85,538,111 +49,372 0.87% 38,116,218
2015-09-17 2015-09-15 0.446 85,488,739 -3,949,686 0.87% 38,094,218
2015-09-07 2015-09-02 0.446 89,438,425 +7,109,434 0.91% 39,854,218
2015-09-04 2015-09-01 0.446 82,328,991 -49,371 0.84% 36,686,218
2015-08-18 2015-08-14 0.446 82,378,362 -3,949,686 0.84% 36,708,218
2015-08-10 2015-08-06 0.446 86,328,048 -3,949,685 0.88% 38,468,218
2015-07-31 2015-07-29 0.446 90,277,733 +552,510 0.92% 40,228,218
2015-06-26 2015-06-24 0.446 89,725,223 +5,702,359 0.91% 39,982,017
2015-06-25 2015-06-23 0.491 84,022,864 +24,685 0.85% 41,270,211
2015-06-23 2015-06-19 0.491 83,998,179 +24,686 0.85% 41,258,086
2015-06-22 2015-06-18 0.491 83,973,493 +1,974,843 0.85% 41,245,961
2015-06-19 2015-06-17 0.491 81,998,650 -814,623 0.83% 40,275,961
2015-06-18 2015-06-16 0.481 82,813,273 +1,160,220 0.84% 39,837,404
2015-06-17 2015-06-15 0.504 81,653,053 +888,680 0.83% 41,192,203
2015-06-16 2015-06-12 0.504 80,764,373 +2,678,422 0.82% 40,743,883
2015-06-15 2015-06-11 0.515 78,085,951 +412,802 0.81% 40,196,609
2015-06-12 2015-06-10 0.515 77,673,149 +1,675,493 0.80% 39,984,110
2015-06-11 2015-06-09 0.525 75,997,656 -582,780 0.79% 39,904,042
2015-06-10 2015-06-08 0.546 76,580,436 -1,724,058 0.79% 41,786,906
2015-06-09 2015-06-05 0.556 78,304,494 -2,178,876 0.81% 43,533,838
2015-06-08 2015-06-04 0.566 80,483,370 -388,520 0.83% 45,573,812
2015-06-05 2015-06-03 0.566 80,871,890 +291,390 0.84% 45,793,812
2015-06-04 2015-06-02 0.566 80,580,500 -1,335,538 0.83% 45,628,812
2015-06-03 2015-06-01 0.587 81,916,038 -2,335,780 0.85% 48,071,792
2015-06-02 2015-05-29 0.587 84,251,818 -169,978 0.87% 49,442,526
2015-06-01 2015-05-28 0.587 84,421,796 -5,609,259 0.87% 49,542,276
2015-05-29 2015-05-27 0.607 90,031,055 -97,130 0.93% 54,687,852
2015-05-28 2015-05-26 0.607 90,128,185 +874,171 0.93% 54,746,852
2015-05-27 2015-05-22 0.607 89,254,014 -24,283 0.92% 54,215,851
2015-05-26 2015-05-21 0.607 89,278,297 +97,130 0.92% 54,230,602
2015-05-22 2015-05-20 0.587 89,181,167 -679,910 0.92% 52,335,276
2015-05-21 2015-05-19 0.618 89,861,077 -412,803 0.93% 55,509,764
2015-05-20 2015-05-18 0.618 90,273,880 +169,978 0.93% 55,764,765
2015-05-19 2015-05-15 0.628 90,103,902 -2,258,273 0.93% 56,587,427
2015-05-18 2015-05-14 0.628 92,362,175 -1,456,951 0.95% 58,005,677
2015-05-15 2015-05-13 0.628 93,819,126 +1,408,386 0.97% 58,920,677
2015-05-14 2015-05-12 0.638 92,410,740 +2,913,900 0.96% 58,987,590
2015-05-13 2015-05-11 0.628 89,496,840 -48,565 0.93% 56,206,177
2015-05-12 2015-05-08 0.607 89,545,405 +24,283 0.93% 54,392,852
2015-05-11 2015-05-07 0.597 89,521,122 -97,130 0.93% 53,456,439
2015-05-08 2015-05-06 0.607 89,618,252 +704,193 0.93% 54,437,102
2015-05-07 2015-05-05 0.628 88,914,059 -558,498 0.92% 55,840,177
2015-05-06 2015-05-04 0.618 89,472,557 +412,803 0.92% 55,269,764
2015-05-05 2015-04-30 0.597 89,059,754 -509,933 0.92% 53,180,939
2015-05-04 2015-04-29 0.607 89,569,687 -582,780 0.93% 54,407,602
2015-04-30 2015-04-28 0.607 90,152,467 +169,977 0.93% 54,761,602
2015-04-29 2015-04-27 0.628 89,982,490 +1,384,103 0.93% 56,511,177
2015-04-27 2015-04-23 0.597 88,598,387 +679,910 0.92% 52,905,439
2015-04-24 2015-04-22 0.587 87,918,477 +72,848 0.91% 51,594,276
2015-04-23 2015-04-21 0.587 87,845,629 +1,019,865 0.91% 51,551,526
2015-04-22 2015-04-20 0.587 86,825,764 -24,282 0.90% 50,953,026
2015-04-21 2015-04-17 0.607 86,850,046 -145,695 0.90% 52,755,601
2015-04-20 2015-04-16 0.597 86,995,741 +48,565 0.90% 51,948,439
2015-04-17 2015-04-15 0.597 86,947,176 +728,475 0.90% 51,919,439
2015-04-16 2015-04-14 0.659 86,218,701 -2,622,511 0.89% 56,810,415
2015-04-15 2015-04-13 0.680 88,841,212 +1,748,340 0.92% 60,367,741
2015-04-14 2015-04-10 0.669 87,092,872 -218,542 0.90% 58,283,078
2015-04-13 2015-04-09 0.649 87,311,414 +4,807,936 0.90% 56,631,503
2015-04-10 2015-04-08 0.628 82,503,478 -1,286,973 0.85% 51,814,177
2015-04-09 2015-04-02 0.649 83,790,451 +3,642,376 0.87% 54,347,753
2015-04-08 2015-04-01 0.546 80,148,075 -9,664,437 0.83% 43,733,625
2015-04-02 2015-03-31 0.597 89,812,512 -194,260 0.93% 53,630,439
2015-04-01 2015-03-30 0.597 90,006,772 -1,748,341 0.93% 53,746,439
2015-03-31 2015-03-27 0.607 91,755,113 +72,848 0.95% 55,735,102
2015-03-30 2015-03-26 0.607 91,682,265 +971,300 0.95% 55,690,852
2015-03-27 2015-03-25 0.607 90,710,965 -485,650 0.94% 55,100,852
2015-03-26 2015-03-24 0.597 91,196,615 +194,260 0.94% 54,456,939
2015-03-25 2015-03-23 0.597 91,002,355 +48,565 0.94% 54,340,939
2015-03-24 2015-03-20 0.587 90,953,790 +1,068,430 0.94% 53,375,526
2015-03-23 2015-03-19 0.607 89,885,360 +631,346 0.93% 54,599,352
2015-03-20 2015-03-18 0.607 89,254,014 +145,695 0.92% 54,215,851
2015-03-18 2015-03-16 0.607 89,108,319 +1,578,362 0.92% 54,127,351
2015-03-17 2015-03-13 0.618 87,529,957 +1,019,866 0.90% 54,069,765
2015-03-16 2015-03-12 0.618 86,510,091 -24,283 0.89% 53,439,764
2015-03-13 2015-03-11 0.618 86,534,374 -1,116,995 0.89% 53,454,764
2015-03-12 2015-03-10 0.628 87,651,369 +1,699,775 0.91% 55,047,177
2015-03-11 2015-03-09 0.628 85,951,594 +2,258,273 0.89% 53,979,677
2015-03-10 2015-03-06 0.628 83,693,321 -5,123,608 0.87% 52,561,427
2015-03-09 2015-03-05 0.597 88,816,929 -631,346 0.92% 53,035,939
2015-03-06 2015-03-04 0.577 89,448,275 +849,888 0.92% 51,571,114
2015-03-05 2015-03-03 0.556 88,598,387 +1,044,148 0.92% 49,256,788
2015-03-04 2015-03-02 0.587 87,554,239 +1,869,753 0.91% 51,380,526
2015-03-03 2015-02-27 0.628 85,684,486 +1,456,950 0.89% 53,811,927
2015-03-02 2015-02-26 0.628 84,227,536 +3,885,201 0.87% 52,896,927
2015-02-27 2015-02-25 0.669 80,342,335 +1,408,385 0.83% 53,765,578
2015-02-26 2015-02-24 0.659 78,933,950 +72,848 0.82% 52,010,416
2015-02-25 2015-02-23 0.649 78,861,102 +339,955 0.82% 51,150,503
2015-02-24 2015-02-18 0.638 78,521,147 -1,505,515 0.81% 50,121,590
2015-02-23 2015-02-16 0.618 80,026,662 +315,672 0.83% 49,434,764
2015-02-17 2015-02-13 0.618 79,710,990 +1,019,865 0.82% 49,239,764
2015-02-16 2015-02-12 0.618 78,691,125 -169,977 0.81% 48,609,765
2015-02-13 2015-02-11 0.628 78,861,102 +814,035 0.82% 49,526,677
2015-02-12 2015-02-10 0.628 78,047,067 +995,583 0.81% 49,015,443
2015-02-11 2015-02-09 0.638 77,051,484 -485,650 0.80% 49,183,475
2015-02-10 2015-02-06 0.638 77,537,134 -339,956 0.80% 49,493,475
2015-02-09 2015-02-05 0.638 77,877,090 +24,283 0.80% 49,710,476
2015-02-06 2015-02-04 0.638 77,852,807 -97,130 0.80% 49,694,975
2015-02-05 2015-02-03 0.638 77,949,937 +10,732,867 0.81% 49,756,975
2015-02-04 2015-02-02 0.628 67,217,070 -48,565 0.69% 42,213,944
2015-02-03 2015-01-30 0.628 67,265,635 -509,932 0.70% 42,244,444
2015-02-02 2015-01-29 0.628 67,775,567 +1,019,865 0.70% 42,564,693
2015-01-30 2015-01-28 0.669 66,755,702 +437,085 0.69% 44,673,321
2015-01-29 2015-01-27 0.649 66,318,617 -72,847 0.69% 43,015,257
2015-01-28 2015-01-26 0.649 66,391,464 -388,521 0.69% 43,062,507
2015-01-26 2015-01-22 0.659 66,779,985 +509,933 0.69% 44,002,039
2015-01-23 2015-01-21 0.680 66,270,052 -582,780 0.69% 45,030,603
2015-01-22 2015-01-20 0.659 66,852,832 -291,390 0.69% 44,050,039
2015-01-21 2015-01-19 0.649 67,144,222 -48,565 0.69% 43,550,757
2015-01-20 2015-01-16 0.680 67,192,787 +218,542 0.69% 45,657,603
2015-01-19 2015-01-15 0.690 66,974,245 +388,520 0.69% 46,198,635
2015-01-16 2015-01-14 0.700 66,585,725 -412,802 0.69% 46,616,167
2015-01-14 2015-01-12 0.680 66,998,527 +97,130 0.69% 45,525,603
2015-01-13 2015-01-09 0.700 66,901,397 -704,193 0.69% 46,837,166
2015-01-12 2015-01-08 0.669 67,605,590 +218,543 0.70% 45,242,071
2015-01-09 2015-01-07 0.680 67,387,047 +971,300 0.70% 45,789,603
2015-01-08 2015-01-06 0.690 66,415,747 +1,505,515 0.69% 45,813,385
2015-01-07 2015-01-05 0.680 64,910,232 -121,412 0.67% 44,106,603
2015-01-06 2015-01-02 0.669 65,031,644 +97,130 0.67% 43,519,571
2015-01-05 2014-12-31 0.649 64,934,514 +121,412 0.67% 42,117,507
2015-01-02 2014-12-29 0.638 64,813,102 -849,887 0.67% 41,371,476
2014-12-29 2014-12-22 0.628 65,662,989 +48,565 0.68% 41,237,943
2014-12-23 2014-12-19 0.618 65,614,424 +121,412 0.68% 40,531,911
2014-12-22 2014-12-18 0.607 65,493,012 +995,583 0.68% 39,782,630
2014-12-19 2014-12-17 0.628 64,497,429 -922,735 0.67% 40,505,943
2014-12-18 2014-12-16 0.669 65,420,164 +194,260 0.68% 43,779,571
2014-12-17 2014-12-15 0.680 65,225,904 +777,040 0.67% 44,321,103
2014-12-16 2014-12-12 0.690 64,448,864 -242,825 0.67% 44,456,635
2014-12-15 2014-12-11 0.680 64,691,689 -169,978 0.67% 43,958,103
2014-12-12 2014-12-10 0.690 64,861,667 +218,543 0.67% 44,741,385
2014-12-11 2014-12-09 0.690 64,643,124 +48,565 0.67% 44,590,635
2014-12-10 2014-12-08 0.721 64,594,559 +1,218,898 0.67% 46,552,230
2014-12-09 2014-12-05 0.721 63,375,661 +24,283 0.66% 45,673,791
2014-12-08 2014-12-04 0.721 63,351,378 +24,282 0.66% 45,656,290
2014-12-05 2014-12-03 0.690 63,327,096 +24,283 0.66% 43,682,842
2014-12-04 2014-12-02 0.690 63,302,813 -72,848 0.66% 43,666,092
2014-12-03 2014-12-01 0.680 63,375,661 +218,543 0.66% 43,063,860
2014-12-02 2014-11-28 0.690 63,157,118 -2,064,013 0.66% 43,565,592
2014-12-01 2014-11-27 0.700 65,221,131 -801,323 0.68% 45,660,825
2014-11-28 2014-11-26 0.721 66,022,454 +24,283 0.69% 47,581,290
2014-11-27 2014-11-25 0.731 65,998,171 -437,086 0.69% 48,243,273
2014-11-26 2014-11-24 0.731 66,435,257 -242,825 0.69% 48,562,773
2014-11-25 2014-11-21 0.700 66,678,082 -24,282 0.69% 46,680,825
2014-11-24 2014-11-20 0.721 66,702,364 +752,758 0.70% 48,071,290
2014-11-20 2014-11-18 0.752 65,949,606 +364,237 0.69% 49,565,738
2014-11-19 2014-11-17 0.752 65,585,369 +242,825 0.68% 49,291,989
2014-11-18 2014-11-14 0.772 65,342,544 -1,796,905 0.68% 50,454,954
2014-11-17 2014-11-13 0.752 67,139,449 +2,355,403 0.70% 50,459,988
2014-11-14 2014-11-12 0.782 64,784,046 +1,748,340 0.68% 50,690,687
2014-11-13 2014-11-11 0.793 63,035,706 -1,796,905 0.66% 49,971,670
2014-11-12 2014-11-10 0.793 64,832,611 +194,260 0.68% 51,396,169
2014-11-11 2014-11-07 0.793 64,638,351 +1,165,560 0.67% 51,242,169
2014-11-10 2014-11-06 0.793 63,472,791 +1,529,798 0.66% 50,318,170
2014-11-07 2014-11-05 0.813 61,942,993 -1,651,210 0.65% 50,380,885
2014-11-06 2014-11-04 0.803 63,594,203 +874,170 0.66% 51,069,152
2014-11-05 2014-11-03 0.813 62,720,033 +121,412 0.65% 51,012,885
2014-11-04 2014-10-31 0.824 62,598,621 -194,260 0.65% 51,558,618
2014-11-03 2014-10-30 0.813 62,792,881 +339,955 0.65% 51,072,135
2014-10-31 2014-10-29 0.813 62,452,926 -242,825 0.65% 50,795,635
2014-10-30 2014-10-28 0.793 62,695,751 -1,796,905 0.67% 49,702,170
2014-10-29 2014-10-27 0.827 64,492,656 -24,283 0.69% 53,364,212
2014-10-28 2014-10-24 0.827 64,516,939 +1,996,689 0.69% 53,384,305
2014-10-27 2014-10-23 0.849 62,520,250 +212,098 0.69% 53,058,618
2014-10-24 2014-10-22 0.859 62,308,152 -188,532 0.69% 53,539,601
2014-10-23 2014-10-21 0.817 62,496,684 +141,399 0.69% 51,049,670
2014-10-22 2014-10-20 0.817 62,355,285 -259,231 0.71% 50,934,170
2014-10-21 2014-10-17 0.827 62,614,516 +2,521,614 0.71% 51,810,152
2014-10-20 2014-10-16 0.838 60,092,902 -2,498,048 0.68% 50,361,135
2014-10-17 2014-10-15 0.838 62,590,950 -23,566 0.71% 52,454,635
2014-10-16 2014-10-14 0.838 62,614,516 -424,197 0.71% 52,474,385
2014-10-15 2014-10-13 0.859 63,038,713 -754,127 0.71% 54,167,351
2014-10-14 2014-10-10 0.859 63,792,840 +4,336,233 0.72% 54,815,350
2014-10-13 2014-10-09 0.870 59,456,607 +1,885,318 0.67% 51,720,083
2014-10-10 2014-10-08 0.859 57,571,289 +23,567 0.65% 49,469,351
2014-10-09 2014-10-07 0.827 57,547,722 +327,826 0.65% 47,617,652
2014-10-08 2014-10-06 0.827 57,219,896 +659,861 0.65% 47,346,394
2014-10-07 2014-10-03 0.827 56,560,035 +447,763 0.64% 46,800,394
2014-10-06 2014-09-30 0.838 56,112,272 -188,532 0.64% 47,025,149
2014-10-03 2014-09-29 0.849 56,300,804 +212,099 0.64% 47,780,404
2014-09-30 2014-09-26 0.870 56,088,705 +70,699 0.64% 48,790,414
2014-09-29 2014-09-25 0.870 56,018,006 -117,832 0.64% 48,728,914
2014-09-26 2014-09-24 0.870 56,135,838 -471,330 0.64% 48,831,414
2014-09-25 2014-09-23 0.880 56,607,168 +47,133 0.64% 49,841,919
2014-09-23 2014-09-19 0.891 56,560,035 +518,463 0.64% 50,400,424
2014-09-22 2014-09-18 0.870 56,041,572 +329,930 0.64% 48,749,414
2014-09-19 2014-09-17 0.880 55,711,642 +47,133 0.63% 49,053,420
2014-09-18 2014-09-16 0.870 55,664,509 -70,699 0.63% 48,421,414
2014-09-17 2014-09-15 0.880 55,735,208 -117,832 0.63% 49,074,169
2014-09-16 2014-09-12 0.880 55,853,040 +188,531 0.63% 49,177,919
2014-09-15 2014-09-11 0.902 55,664,509 +730,561 0.63% 50,192,930
2014-09-12 2014-09-10 0.912 54,933,948 +801,261 0.62% 50,116,935
2014-09-11 2014-09-08 0.912 54,132,687 -1,249,024 0.61% 49,385,934
2014-09-10 2014-09-05 0.912 55,381,711 +1,413,989 0.63% 50,525,435
2014-09-08 2014-09-04 0.923 53,967,722 -1,060,492 0.61% 49,807,940
2014-09-05 2014-09-03 0.923 55,028,214 +989,793 0.62% 50,786,690
2014-09-04 2014-09-02 0.934 54,038,421 +636,295 0.61% 50,446,444
2014-09-03 2014-09-01 0.923 53,402,126 -570,102 0.61% 49,285,939
2014-09-02 2014-08-29 0.944 53,972,228 -70,699 0.61% 50,957,204
2014-09-01 2014-08-28 0.923 54,042,927 -23,567 0.61% 49,877,348
2014-08-29 2014-08-27 0.934 54,066,494 -1,107,624 0.61% 50,472,651
2014-08-28 2014-08-26 0.955 55,174,118 -235,665 0.63% 52,677,256
2014-08-27 2014-08-25 0.955 55,409,783 +565,595 0.63% 52,902,256
2014-08-26 2014-08-22 0.955 54,844,188 -235,664 0.62% 52,362,257
2014-08-25 2014-08-21 0.923 55,079,852 +117,832 0.63% 50,834,348
2014-08-22 2014-08-20 0.923 54,962,020 -612,729 0.62% 50,725,598
2014-08-21 2014-08-19 0.944 55,574,749 -447,763 0.63% 52,470,204
2014-08-20 2014-08-18 0.923 56,022,512 +518,463 0.64% 51,704,348
2014-08-19 2014-08-15 0.944 55,504,049 -683,428 0.63% 52,403,454
2014-08-18 2014-08-14 0.880 56,187,477 +259,231 0.64% 49,472,386
2014-08-15 2014-08-13 0.912 55,928,246 +94,266 0.63% 51,024,045
2014-08-14 2014-08-12 0.859 55,833,980 +7,941,905 0.63% 47,976,531
2014-08-13 2014-08-11 0.859 47,892,075 +188,532 0.54% 41,152,281
2014-08-12 2014-08-08 0.849 47,703,543 +282,798 0.54% 40,484,228
2014-08-11 2014-08-07 0.859 47,420,745 +919,092 0.54% 40,747,280
2014-08-08 2014-08-06 0.859 46,501,653 +47,133 0.53% 39,957,531
2014-08-06 2014-08-04 0.859 46,454,520 -377,063 0.53% 39,917,031
2014-08-05 2014-08-01 0.859 46,831,583 -447,764 0.53% 40,241,031
2014-08-04 2014-07-31 0.870 47,279,347 -612,728 0.54% 41,127,334
2014-08-01 2014-07-30 0.880 47,892,075 -94,266 0.54% 42,168,386
2014-07-31 2014-07-29 0.859 47,986,341 +369,486 0.54% 41,233,281
2014-07-30 2014-07-28 0.859 47,616,855 +141,399 0.54% 40,915,792
2014-07-29 2014-07-25 0.859 47,475,456 -188,532 0.54% 40,794,292
2014-07-28 2014-07-24 0.870 47,663,988 +565,595 0.54% 41,461,925
2014-07-25 2014-07-23 0.891 47,098,393 +471,330 0.54% 41,969,192
2014-07-24 2014-07-22 0.870 46,627,063 +47,133 0.53% 40,559,926
2014-07-23 2014-07-21 0.859 46,579,930 +94,266 0.53% 40,024,792
2014-07-22 2014-07-18 0.880 46,485,664 +212,098 0.53% 40,930,059
2014-07-21 2014-07-17 0.891 46,273,566 -117,832 0.53% 41,234,192
2014-07-18 2014-07-16 0.870 46,391,398 -94,266 0.53% 40,354,925
2014-07-17 2014-07-15 0.870 46,485,664 +188,532 0.53% 40,436,926
2014-07-16 2014-07-14 0.880 46,297,132 +1,036,925 0.53% 40,764,059
2014-07-15 2014-07-11 0.891 45,260,207 +23,566 0.52% 40,331,192
2014-07-14 2014-07-10 0.912 45,236,641 +117,833 0.52% 41,269,959
2014-07-10 2014-07-08 0.923 45,118,808 +141,399 0.52% 41,641,092
2014-07-09 2014-07-07 0.955 44,977,409 +70,699 0.51% 42,941,991
2014-07-08 2014-07-04 0.976 44,906,710 -23,566 0.51% 43,827,258
2014-07-07 2014-07-03 0.965 44,930,276 +70,699 0.51% 43,373,625
2014-07-04 2014-07-02 0.987 44,859,577 -377,064 0.51% 44,257,141
2014-07-03 2014-06-30 0.965 45,236,641 +94,266 0.52% 43,669,375
2014-07-02 2014-06-27 0.965 45,142,375 -212,098 0.52% 43,578,375
2014-06-30 2014-06-26 0.934 45,354,473 -2,073,851 0.52% 42,339,725
2014-06-27 2014-06-25 0.902 47,428,324 +471,330 0.54% 42,766,326
2014-06-26 2014-06-24 0.912 46,956,994 -424,197 0.54% 42,839,459
2014-06-25 2014-06-23 0.891 47,381,191 +400,631 0.54% 42,221,193
2014-06-23 2014-06-19 0.934 46,980,560 -47,133 0.54% 43,857,725
2014-06-20 2014-06-18 0.944 47,027,693 -259,232 0.54% 44,400,608
2014-06-19 2014-06-17 0.944 47,286,925 -2,615,879 0.54% 44,645,359
2014-06-18 2014-06-16 0.944 49,902,804 +777,694 0.57% 47,115,108
2014-06-17 2014-06-13 1.028 49,125,110 -1,107,625 0.56% 50,507,168
2014-06-16 2014-06-12 1.017 50,232,735 +1,132,680 0.59% 51,102,312
2014-06-13 2014-06-11 1.017 49,100,055 -600,603 0.59% 49,950,025
2014-06-12 2014-06-10 1.006 49,700,658 +577,503 0.60% 50,023,141
2014-06-11 2014-06-09 1.017 49,123,155 +254,101 0.59% 49,973,525
2014-06-10 2014-06-06 1.028 48,869,054 +947,105 0.59% 50,243,908
2014-06-09 2014-06-05 1.006 47,921,949 +277,201 0.58% 48,232,891
2014-06-06 2014-06-04 1.017 47,644,748 +277,202 0.57% 48,469,525
2014-06-05 2014-06-03 0.942 47,367,546 -92,401 0.57% 44,599,092
2014-06-04 2014-05-30 0.920 47,459,947 -46,200 0.57% 43,658,826
2014-06-03 2014-05-29 0.931 47,506,147 +2,171,411 0.57% 44,215,459
2014-05-30 2014-05-28 0.963 45,334,736 +554,403 0.55% 43,666,358
2014-05-29 2014-05-27 0.952 44,780,333 -277,202 0.54% 42,647,725
2014-05-28 2014-05-26 0.942 45,057,535 +46,200 0.54% 42,424,092
2014-05-27 2014-05-23 0.920 45,011,335 -207,901 0.54% 41,406,326
2014-05-23 2014-05-21 0.920 45,219,236 +23,100 0.54% 41,597,576
2014-05-22 2014-05-20 0.942 45,196,136 +392,702 0.54% 42,554,592
2014-05-21 2014-05-19 0.952 44,803,434 -716,103 0.54% 42,669,726
2014-05-20 2014-05-16 0.877 45,519,537 -2,864,414 0.55% 39,903,292
2014-05-19 2014-05-15 0.909 48,383,951 -254,102 0.58% 43,985,192
2014-05-16 2014-05-14 0.931 48,638,053 -277,201 0.59% 45,268,959
2014-05-15 2014-05-13 0.909 48,915,254 -277,201 0.59% 44,468,192
2014-05-14 2014-05-12 0.898 49,192,455 -1,871,110 0.59% 44,187,809
2014-05-13 2014-05-09 0.877 51,063,565 -785,404 0.61% 44,763,293
2014-05-12 2014-05-08 0.866 51,848,969 -600,603 0.62% 44,890,660
2014-05-09 2014-05-07 0.855 52,449,572 -5,336,126 0.63% 44,843,026
2014-05-08 2014-05-05 0.942 57,785,698 +184,801 0.70% 54,408,342
2014-05-07 2014-05-02 0.952 57,600,897 +4,389,022 0.69% 54,857,725
2014-05-05 2014-04-30 0.887 53,211,875 -7,854,039 0.64% 47,222,425
2014-05-02 2014-04-29 0.942 61,065,914 +854,704 0.73% 57,496,842
2014-04-30 2014-04-28 0.974 60,211,210 -531,303 0.72% 58,646,992
2014-04-29 2014-04-25 1.006 60,742,513 +34,020,498 0.73% 61,136,642
2014-04-28 2014-04-24 1.028 26,722,015 -184,801 0.32% 27,473,797
2014-04-25 2014-04-23 1.050 26,906,816 +600,603 0.32% 28,246,193
2014-04-23 2014-04-17 1.006 26,306,213 -69,300 0.32% 26,476,901
2014-04-22 2014-04-16 0.996 26,375,513 -231,001 0.32% 26,261,203
2014-04-17 2014-04-15 0.974 26,606,514 +46,200 0.32% 25,915,307
2014-04-16 2014-04-14 0.985 26,560,314 +508,203 0.32% 26,157,755
2014-04-15 2014-04-11 1.028 26,052,111 +2,379,311 0.31% 26,785,046
2014-04-14 2014-04-10 1.071 23,672,800 -1,085,705 0.29% 25,363,588
2014-04-11 2014-04-09 1.136 24,758,505 -254,101 0.30% 28,134,525
2014-04-10 2014-04-08 1.093 25,012,606 -16,678,283 0.30% 27,340,484
2014-04-09 2014-04-07 1.050 41,690,889 +900,904 0.50% 43,766,192
2014-04-08 2014-04-04 1.136 40,789,985 -115,500 0.49% 46,352,026
2014-04-07 2014-04-03 1.147 40,905,485 -46,200 0.49% 46,925,973
2014-04-04 2014-04-02 1.104 40,951,685 -2,702,714 0.49% 45,206,181
2014-04-03 2014-04-01 1.082 43,654,399 +1,016,405 0.53% 47,244,786
2014-04-02 2014-03-31 0.974 42,637,994 -1,778,709 0.51% 41,530,308
2014-04-01 2014-03-28 0.974 44,416,703 +2,055,911 0.54% 43,262,808
2014-03-31 2014-03-27 0.985 42,360,792 +762,303 0.51% 41,718,755
2014-03-28 2014-03-26 1.093 41,598,489 +43,755 0.50% 45,469,984
2014-03-27 2014-03-25 1.126 41,554,734 -693,004 0.50% 46,771,330
2014-03-26 2014-03-24 1.201 42,247,738 +69,301 0.51% 50,751,901
2014-03-24 2014-03-20 1.180 42,178,437 +161,701 0.51% 49,755,702
2014-03-21 2014-03-19 1.234 42,016,736 +1,409,107 0.51% 51,838,573
2014-03-20 2014-03-18 1.201 40,607,629 +46,200 0.49% 48,781,650
2014-03-19 2014-03-17 1.169 40,561,429 +23,100 0.49% 47,409,227
2014-03-18 2014-03-14 1.201 40,538,329 -1,848,009 0.49% 48,698,400
2014-03-17 2014-03-13 1.234 42,386,338 -623,703 0.51% 52,294,573
2014-03-14 2014-03-12 1.277 43,010,041 +554,402 0.52% 54,925,970
2014-03-13 2014-03-11 1.310 42,455,639 -323,401 0.51% 55,596,394
2014-03-12 2014-03-10 1.310 42,779,040 +415,802 0.52% 56,019,894
2014-03-11 2014-03-07 1.364 42,363,238 +3,927,019 0.51% 57,767,765
2014-03-10 2014-03-06 1.212 38,436,219 +69,301 0.46% 46,589,125
2014-03-07 2014-03-05 1.255 38,366,918 +392,702 0.46% 48,166,022
2014-03-06 2014-03-04 1.212 37,974,216 +184,800 0.46% 46,029,124
2014-03-05 2014-03-03 1.245 37,789,416 -46,200 0.46% 47,032,049
2014-03-04 2014-02-28 1.223 37,835,616 +369,602 0.46% 46,270,600
2014-03-03 2014-02-27 1.201 37,466,014 +92,401 0.45% 45,007,651
2014-02-28 2014-02-26 1.158 37,373,613 -184,801 0.45% 43,278,753
2014-02-27 2014-02-25 1.180 37,558,414 -7,091,736 0.46% 44,305,702
2014-02-26 2014-02-24 1.234 44,650,150 +46,201 0.54% 55,087,574
2014-02-25 2014-02-21 1.212 44,603,949 +2,194,511 0.54% 54,065,125
2014-02-24 2014-02-20 1.255 42,409,438 +669,903 0.51% 53,241,022
2014-02-21 2014-02-19 1.310 41,739,535 -485,103 0.51% 54,658,644
2014-02-20 2014-02-18 1.255 42,224,638 +2,102,111 0.51% 53,009,023
2014-02-19 2014-02-17 1.320 40,122,527 +7,738,538 0.49% 52,975,368
2014-02-18 2014-02-14 1.255 32,383,989 -831,604 0.39% 40,655,023
2014-02-17 2014-02-13 1.255 33,215,593 +392,702 0.40% 41,699,022
2014-02-14 2014-02-12 1.310 32,822,891 +877,804 0.40% 42,982,144
2014-02-13 2014-02-11 1.266 31,945,087 +4,158,021 0.39% 40,449,747
2014-02-12 2014-02-10 1.245 27,787,066 +184,801 0.34% 34,583,298
2014-02-11 2014-02-07 1.234 27,602,265 +184,801 0.34% 34,054,574
2014-02-10 2014-02-06 1.223 27,417,464 -161,701 0.33% 33,529,849
2014-02-07 2014-02-05 1.212 27,579,165 +877,804 0.33% 33,429,125
2014-02-06 2014-02-04 1.266 26,701,361 +1,547,708 0.32% 33,809,997
2014-02-05 2014-01-30 1.320 25,153,653 +3,950,120 0.31% 33,211,368
2014-02-04 2014-01-28 1.288 21,203,533 +900,904 0.26% 27,307,445
2014-01-29 2014-01-27 1.266 20,302,629 +231,001 0.25% 25,707,747
2014-01-28 2014-01-24 1.245 20,071,628 +46,201 0.25% 24,980,798
2014-01-27 2014-01-23 1.364 20,025,427 -2,471,713 0.25% 27,307,265
2014-01-24 2014-01-22 1.418 22,497,140 -2,772,013 0.28% 31,895,138
2014-01-23 2014-01-21 1.483 25,269,153 +438,902 0.31% 37,465,983
2014-01-22 2014-01-20 1.429 24,830,251 +1,386,007 0.31% 35,471,611
2014-01-21 2014-01-17 1.374 23,444,244 +1,314,260 0.29% 32,222,989
2014-01-20 2014-01-16 1.331 22,129,984 -2,425,512 0.27% 29,458,599
2014-01-17 2014-01-15 1.418 24,555,496 +2,587,213 0.30% 34,813,355
2014-01-16 2014-01-14 1.180 21,968,283 +4,573,823 0.27% 25,914,837
2014-01-15 2014-01-13 1.147 17,394,460 -23,100 0.22% 19,954,585
2014-01-14 2014-01-10 1.212 17,417,560 -69,301 0.22% 21,112,089
2014-01-13 2014-01-09 1.190 17,486,861 +1,570,808 0.22% 20,817,588
2014-01-10 2014-01-08 1.223 15,916,053 +459,557 0.20% 19,464,341
2014-01-09 2014-01-07 1.180 15,456,496 +669,903 0.19% 18,233,222
2014-01-08 2014-01-06 1.169 14,786,593 -5,728,828 0.18% 17,282,945
2014-01-07 2014-01-03 1.223 20,515,421 -1,252,298 0.25% 25,089,081
2014-01-06 2014-01-02 1.234 21,767,719 +5,197,525 0.27% 26,856,143
2014-01-03 2013-12-31 1.136 16,570,194 -646,803 0.21% 18,829,673
2014-01-02 2013-12-27 1.136 17,216,997 -832,963 0.21% 19,564,672
2013-12-30 2013-12-24 1.082 18,049,960 +1,009,339 0.22% 19,534,492
2013-12-27 2013-12-20 0.963 17,040,621 -69,435 0.21% 16,413,504
2013-12-23 2013-12-19 0.942 17,110,056 +115,500 0.21% 16,110,038
2013-12-20 2013-12-18 0.952 16,994,556 -46,200 0.21% 16,185,211
2013-12-19 2013-12-17 0.996 17,040,756 +161,701 0.21% 16,966,902
2013-12-18 2013-12-16 1.006 16,879,055 -381,695 0.21% 16,988,575
2013-12-16 2013-12-12 0.963 17,260,750 -1,593,908 0.21% 16,625,532
2013-12-13 2013-12-11 0.909 18,854,658 +231,001 0.23% 17,140,513
2013-12-12 2013-12-10 0.909 18,623,657 -485,102 0.23% 16,930,513
2013-12-11 2013-12-09 0.877 19,108,759 -600,603 0.24% 16,751,102
2013-12-10 2013-12-06 0.877 19,709,362 +397,666 0.24% 17,277,602
2013-12-09 2013-12-05 0.877 19,311,696 +346,502 0.24% 16,929,000
2013-12-06 2013-12-04 0.898 18,965,194 -693,003 0.24% 17,035,750
2013-12-05 2013-12-03 0.898 19,658,197 -392,702 0.25% 17,658,250
2013-12-04 2013-12-02 0.909 20,050,899 -184,801 0.25% 18,228,000
2013-12-03 2013-11-29 0.898 20,235,700 +138,600 0.25% 18,177,000
2013-12-02 2013-11-28 0.920 20,097,100 -323,401 0.25% 18,487,500
2013-11-29 2013-11-27 0.920 20,420,501 +23,100 0.26% 18,785,000
2013-11-28 2013-11-26 0.898 20,397,401 +900,904 0.26% 18,322,250
2013-11-27 2013-11-25 0.877 19,496,497 -2,471,712 0.25% 17,091,000
2013-11-26 2013-11-22 0.898 21,968,209 -1,640,108 0.28% 19,733,250
2013-11-25 2013-11-21 0.823 23,608,317 +277,201 0.30% 19,418,000
2013-11-22 2013-11-20 0.833 23,331,116 +854,705 0.30% 19,442,500
2013-11-21 2013-11-19 0.801 22,476,411 -184,801 0.29% 18,000,500
2013-11-20 2013-11-18 0.823 22,661,212 -900,905 0.29% 18,639,000
2013-11-19 2013-11-15 0.833 23,562,117 -462,002 0.30% 19,635,000
2013-11-18 2013-11-14 0.823 24,024,119 -369,602 0.30% 19,760,000
2013-11-15 2013-11-13 0.801 24,393,721 +4,735,524 0.31% 19,536,000
2013-11-14 2013-11-12 0.801 19,658,197 -1,824,910 0.25% 15,743,500
2013-11-13 2013-11-11 0.833 21,483,107 +669,904 0.27% 17,902,500
2013-11-12 2013-11-08 0.855 20,813,203 +1,339,806 0.26% 17,794,750
2013-11-11 2013-11-07 0.866 19,473,397 -2,333,111 0.25% 16,860,000
2013-11-08 2013-11-06 0.833 21,806,508 -1,709,409 0.28% 18,172,000
2013-11-07 2013-11-05 0.768 23,515,917 -138,600 0.30% 18,069,500
2013-11-06 2013-11-04 0.747 23,654,517 -346,502 0.30% 17,664,000
2013-11-05 2013-11-01 0.747 24,001,019 -485,102 0.30% 17,922,750
2013-11-04 2013-10-31 0.736 24,486,121 -184,801 0.31% 18,020,000
2013-11-01 2013-10-30 0.725 24,670,922 +184,801 0.31% 17,889,000
2013-10-31 2013-10-29 0.714 24,486,121 +4,827,924 0.31% 17,490,000
2013-10-30 2013-10-28 0.736 19,658,197 -831,605 0.25% 14,467,000
2013-10-29 2013-10-25 0.755 20,489,802 +462,003 0.26% 15,465,641
2013-10-28 2013-10-24 0.777 20,027,799 +455,649 0.26% 15,561,538
2013-10-25 2013-10-23 0.777 19,572,150 +22,523 0.26% 15,207,500
2013-10-24 2013-10-22 0.799 19,549,627 -247,749 0.26% 15,624,000
2013-10-22 2013-10-18 0.744 19,797,376 +315,317 0.26% 14,723,250
2013-10-18 2013-10-16 0.733 19,482,059 -67,568 0.26% 14,272,500
2013-10-17 2013-10-15 0.744 19,549,627 +135,136 0.26% 14,539,000
2013-10-16 2013-10-11 0.744 19,414,491 +450,452 0.26% 14,438,500
2013-10-15 2013-10-10 0.766 18,964,039 +900,904 0.25% 14,524,500
2013-10-11 2013-10-09 0.755 18,063,135 -360,361 0.24% 13,634,000
2013-10-10 2013-10-08 0.777 18,423,496 -382,885 0.24% 14,315,000
2013-10-09 2013-10-07 0.733 18,806,381 +720,724 0.25% 13,777,500
2013-10-08 2013-10-04 0.677 18,085,657 -247,749 0.24% 12,245,750
2013-10-07 2013-10-03 0.655 18,333,406 -360,362 0.24% 12,006,500
2013-10-04 2013-10-02 0.677 18,693,768 -720,723 0.25% 12,657,500
2013-10-03 2013-09-30 0.677 19,414,491 +225,226 0.26% 13,145,500
2013-10-02 2013-09-27 0.677 19,189,265 -1,013,518 0.25% 12,993,000
2013-09-30 2013-09-26 0.622 20,202,783 +1,981,990 0.27% 12,558,000
2013-09-27 2013-09-25 0.599 18,220,793 -22,522 0.24% 10,921,500
2013-09-26 2013-09-24 0.599 18,243,315 -22,523 0.24% 10,935,000
2013-09-25 2013-09-23 0.588 18,265,838 +45,045 0.24% 10,745,750
2013-09-24 2013-09-19 0.588 18,220,793 -45,045 0.24% 10,719,250
2013-09-23 2013-09-18 0.588 18,265,838 +247,749 0.24% 10,745,750
2013-09-19 2013-09-17 0.577 18,018,089 -360,362 0.24% 10,400,000
2013-09-18 2013-09-16 0.577 18,378,451 -360,362 0.24% 10,608,000
2013-09-17 2013-09-13 0.577 18,738,813 -45,045 0.25% 10,816,000
2013-09-16 2013-09-12 0.588 18,783,858 +315,316 0.25% 11,050,500
2013-09-13 2013-09-11 0.588 18,468,542 +833,337 0.24% 10,865,000
2013-09-12 2013-09-10 0.588 17,635,205 -1,193,698 0.23% 10,374,750
2013-09-10 2013-09-06 0.588 18,828,903 +427,929 0.25% 11,077,000
2013-09-09 2013-09-05 0.588 18,400,974 -135,135 0.24% 10,825,250
2013-09-06 2013-09-04 0.577 18,536,109 +450,452 0.24% 10,699,000
2013-09-05 2013-09-03 0.588 18,085,657 +2,319,829 0.24% 10,639,750
2013-09-04 2013-09-02 0.588 15,765,828 +180,181 0.21% 9,275,000
2013-09-03 2013-08-30 0.599 15,585,647 -1,959,468 0.21% 9,342,000
2013-09-02 2013-08-29 0.633 17,545,115 -675,678 0.23% 11,100,750
2013-08-30 2013-08-28 0.566 18,220,793 +585,588 0.24% 10,314,750
2013-08-29 2013-08-27 0.577 17,635,205 +450,452 0.23% 10,179,000
2013-08-28 2013-08-26 0.599 17,184,753 +2,162,171 0.23% 10,300,500
2013-08-27 2013-08-23 0.588 15,022,582 -270,271 0.20% 8,837,750
2013-08-26 2013-08-22 0.566 15,292,853 +135,135 0.20% 8,657,250
2013-08-23 2013-08-21 0.577 15,157,718 +945,950 0.20% 8,749,000
2013-08-22 2013-08-20 0.566 14,211,768 -405,407 0.19% 8,045,250
2013-08-21 2013-08-19 0.588 14,617,175 +833,337 0.19% 8,599,250
2013-08-20 2013-08-16 0.544 13,783,838 +675,678 0.18% 7,497,000
2013-08-19 2013-08-15 0.527 13,108,160 +202,703 0.17% 6,911,250
2013-08-16 2013-08-13 0.533 12,905,457 +2,500,010 0.17% 6,876,000
2013-08-15 2013-08-12 0.505 10,405,447 +1,509,015 0.14% 5,255,250
2013-08-12 2013-08-08 0.516 8,896,432 +653,156 0.12% 4,591,875
2013-08-09 2013-08-07 0.527 8,243,276 -495,497 0.11% 4,346,250
2013-08-08 2013-08-06 0.544 8,738,773 -22,523 0.12% 4,753,000
2013-08-07 2013-08-05 0.538 8,761,296 +788,291 0.12% 4,716,625
2013-08-06 2013-08-02 0.544 7,973,005 +653,156 0.11% 4,336,500
2013-08-05 2013-08-01 0.566 7,319,849 -337,839 0.10% 4,143,750
2013-08-02 2013-07-31 0.555 7,657,688 -90,090 0.10% 4,250,000
2013-08-01 2013-07-30 0.555 7,747,778 +45,045 0.10% 4,300,000
2013-07-30 2013-07-26 0.555 7,702,733 +67,568 0.10% 4,275,000
2013-07-29 2013-07-25 0.555 7,635,165 +90,090 0.10% 4,237,500
2013-07-26 2013-07-24 0.555 7,545,075 +135,136 0.10% 4,187,500
2013-07-24 2013-07-22 0.549 7,409,939 +45,045 0.10% 4,071,375
2013-07-22 2013-07-18 0.555 7,364,894 +45,045 0.10% 4,087,500
2013-07-19 2013-07-17 0.555 7,319,849 +180,181 0.10% 4,062,500
2013-07-12 2013-07-10 0.577 7,139,668 -180,181 0.09% 4,121,000
2013-07-11 2013-07-09 0.588 7,319,849 -45,045 0.10% 4,306,250
2013-07-05 2013-07-03 0.549 7,364,894 +90,090 0.10% 4,046,625
2013-07-04 2013-07-02 0.577 7,274,804 +112,613 0.10% 4,199,000
2013-07-03 2013-06-28 0.566 7,162,191 -180,180 0.09% 4,054,500
2013-07-02 2013-06-27 0.577 7,342,371 +90,090 0.10% 4,238,000
2013-06-27 2013-06-25 0.577 7,252,281 -180,181 0.10% 4,186,000
2013-06-26 2013-06-24 0.566 7,432,462 +90,091 0.10% 4,207,500
2013-06-25 2013-06-21 0.577 7,342,371 -157,659 0.10% 4,238,000
2013-06-24 2013-06-20 0.555 7,500,030 +360,362 0.10% 4,162,500
2013-06-21 2013-06-19 0.577 7,139,668 +22,523 0.09% 4,121,000
2013-06-20 2013-06-18 0.588 7,117,145 +157,658 0.09% 4,187,000
2013-06-19 2013-06-17 0.610 6,959,487 +315,317 0.09% 4,248,750
2013-06-17 2013-06-13 0.641 6,644,170 +360,361 0.09% 4,261,315
2013-06-14 2013-06-11 0.664 6,283,809 +418,162 0.08% 4,171,603
2013-06-13 2013-06-10 0.675 5,865,647 +88,874 0.08% 3,960,000
2013-06-11 2013-06-07 0.653 5,776,773 -22,219 0.08% 3,770,000
2013-06-07 2013-06-05 0.664 5,798,992 +88,874 0.08% 3,849,750
2013-05-23 2013-05-21 0.675 5,710,118 -44,437 0.08% 3,855,000
2013-05-22 2013-05-20 0.675 5,754,555 -111,092 0.08% 3,885,000
2013-05-21 2013-05-16 0.653 5,865,647 +111,092 0.08% 3,828,000
2013-05-20 2013-05-15 0.653 5,754,555 +66,655 0.08% 3,755,500
2013-05-15 2013-05-13 0.675 5,687,900 -22,218 0.08% 3,840,000
2013-05-14 2013-05-10 0.698 5,710,118 +88,873 0.08% 3,983,500
2013-05-10 2013-05-08 0.720 5,621,245 -66,655 0.07% 4,048,000
2013-05-06 2013-05-02 0.709 5,687,900 -88,873 0.08% 4,032,000
2013-05-02 2013-04-29 0.731 5,776,773 +88,873 0.08% 4,225,000
2013-04-30 2013-04-26 0.731 5,687,900 +88,874 0.08% 4,160,000
2013-04-29 2013-04-25 0.743 5,599,026 +111,091 0.07% 4,158,000
2013-04-25 2013-04-23 0.776 5,487,935 -66,655 0.07% 4,260,750
2013-04-23 2013-04-19 0.731 5,554,590 -177,747 0.07% 4,062,500
2013-04-17 2013-04-15 0.731 5,732,337 -155,528 0.08% 4,192,500
2013-04-10 2013-04-08 0.731 5,887,865 -177,747 0.08% 4,306,250
2013-04-03 2013-03-28 0.765 6,065,612 +133,310 0.08% 4,641,000
2013-03-26 2013-03-22 0.743 5,932,302 +44,437 0.08% 4,405,500
2013-03-20 2013-03-18 0.743 5,887,865 -311,057 0.08% 4,372,500
2013-03-18 2013-03-14 0.754 6,198,922 +311,057 0.08% 4,673,250
2013-03-15 2013-03-13 0.765 5,887,865 +44,437 0.08% 4,505,000
2013-03-12 2013-03-08 0.799 5,843,428 -44,437 0.08% 4,668,250
2013-03-04 2013-02-28 0.799 5,887,865 -88,874 0.08% 4,703,750
2013-02-26 2013-02-22 0.788 5,976,739 +22,219 0.08% 4,707,500
2013-02-25 2013-02-21 0.776 5,954,520 +44,437 0.08% 4,623,000
2013-02-22 2013-02-20 0.788 5,910,083 +66,655 0.08% 4,655,000
2013-02-08 2013-02-06 0.821 5,843,428 -66,655 0.08% 4,799,750
2013-02-06 2013-02-04 0.765 5,910,083 -155,529 0.08% 4,522,000
2013-02-01 2013-01-30 0.754 6,065,612 -44,437 0.08% 4,572,750
2013-01-30 2013-01-28 0.731 6,110,049 -22,218 0.08% 4,468,750
2013-01-29 2013-01-25 0.743 6,132,267 +66,655 0.08% 4,554,000
2013-01-28 2013-01-24 0.765 6,065,612 -44,437 0.08% 4,641,000
2013-01-25 2013-01-23 0.776 6,110,049 +44,437 0.08% 4,743,750
2013-01-24 2013-01-22 0.776 6,065,612 +22,218 0.08% 4,709,250
2013-01-22 2013-01-18 0.765 6,043,394 +44,437 0.08% 4,624,000
2013-01-17 2013-01-15 0.799 5,998,957 -133,310 0.08% 4,792,500
2013-01-16 2013-01-14 0.788 6,132,267 +88,873 0.08% 4,830,000
2013-01-15 2013-01-11 0.776 6,043,394 +22,219 0.08% 4,692,000
2013-01-14 2013-01-10 0.810 6,021,175 -133,310 0.08% 4,878,000
2013-01-11 2013-01-09 0.776 6,154,485 -88,874 0.08% 4,778,250
2013-01-09 2013-01-07 0.754 6,243,359 -1,488,630 0.08% 4,706,750
2013-01-08 2013-01-04 0.720 7,731,989 +155,529 0.10% 5,568,000
2013-01-07 2013-01-03 0.698 7,576,460 +355,493 0.10% 5,285,500
2013-01-04 2013-01-02 0.686 7,220,967 -888,734 0.10% 4,956,250
2013-01-03 2012-12-31 0.664 8,109,701 +199,965 0.11% 5,383,750
2013-01-02 2012-12-27 0.686 7,909,736 -977,608 0.11% 5,429,000
2012-12-28 2012-12-24 0.686 8,887,344 +44,437 0.12% 6,100,000
2012-12-27 2012-12-20 0.664 8,842,907 +1,777,469 0.12% 5,870,500
2012-12-18 2012-12-14 0.653 7,065,438 +111,092 0.09% 4,611,000
2012-12-17 2012-12-13 0.653 6,954,346 -88,874 0.09% 4,538,500
2012-12-14 2012-12-12 0.653 7,043,220 -88,873 0.09% 4,596,500
2012-12-13 2012-12-11 0.653 7,132,093 -66,655 0.09% 4,654,500
2012-12-12 2012-12-10 0.653 7,198,748 +44,436 0.10% 4,698,000
2012-12-11 2012-12-07 0.653 7,154,312 -66,655 0.10% 4,669,000
2012-12-07 2012-12-05 0.641 7,220,967 +44,437 0.10% 4,631,250
2012-12-06 2012-12-04 0.619 7,176,530 -710,987 0.10% 4,441,250
2012-12-05 2012-12-03 0.630 7,887,517 +222,183 0.10% 4,970,000
2012-12-04 2012-11-30 0.630 7,665,334 +710,988 0.10% 4,830,000
2012-11-27 2012-11-23 0.630 6,954,346 -444,368 0.09% 4,382,000
2012-11-23 2012-11-21 0.619 7,398,714 +444,368 0.10% 4,578,750
2012-11-22 2012-11-20 0.619 6,954,346 +311,057 0.09% 4,303,750
2012-11-21 2012-11-19 0.630 6,643,289 -22,219 0.09% 4,186,000
2012-11-19 2012-11-15 0.630 6,665,508 -5,332,406 0.09% 4,200,000
2012-11-13 2012-11-09 0.619 11,997,914 -1,777,469 0.16% 7,425,000
2012-11-06 2012-11-02 0.641 13,775,383 -1,621,940 0.18% 8,835,000
2012-11-01 2012-10-30 0.619 15,397,323 +44,437 0.20% 9,528,750
2012-10-29 2012-10-25 0.663 15,352,886 -888,734 0.20% 10,186,345
2012-10-26 2012-10-24 0.675 16,241,620 +200,463 0.22% 10,961,796
2012-10-25 2012-10-22 0.663 16,041,157 -874,178 0.22% 10,643,000
2012-10-19 2012-10-17 0.675 16,915,335 -43,708 0.23% 11,416,500
2012-10-17 2012-10-15 0.686 16,959,043 -196,690 0.23% 11,640,000
2012-10-15 2012-10-11 0.675 17,155,733 -87,418 0.23% 11,578,750
2012-10-05 2012-10-03 0.663 17,243,151 +109,272 0.23% 11,440,500
2012-10-04 2012-09-28 0.675 17,133,879 +174,836 0.23% 11,564,000
2012-10-03 2012-09-27 0.675 16,959,043 -1,792,064 0.23% 11,446,000
2012-09-27 2012-09-25 0.652 18,751,107 +87,417 0.25% 12,226,500
2012-09-26 2012-09-24 0.652 18,663,690 -786,759 0.25% 12,169,500
2012-09-25 2012-09-21 0.652 19,450,449 +743,051 0.26% 12,682,500
2012-09-24 2012-09-20 0.629 18,707,398 -874,178 0.25% 11,770,000
2012-09-21 2012-09-19 0.629 19,581,576 +830,469 0.26% 12,320,000
2012-09-20 2012-09-18 0.618 18,751,107 -87,418 0.25% 11,583,000
2012-09-19 2012-09-17 0.606 18,838,525 -65,563 0.25% 11,421,500
2012-09-18 2012-09-14 0.606 18,904,088 -961,596 0.25% 11,461,250
2012-09-07 2012-09-05 0.595 19,865,684 +87,418 0.27% 11,817,000
2012-09-05 2012-09-03 0.629 19,778,266 -1,180,140 0.27% 12,443,750
2012-09-04 2012-08-31 0.629 20,958,406 +11,670,270 0.28% 13,186,250
2012-08-31 2012-08-29 0.629 9,288,136 -152,981 0.12% 5,843,750
2012-08-30 2012-08-28 0.606 9,441,117 +568,215 0.13% 5,724,000
2012-08-29 2012-08-27 0.538 8,872,902 -87,417 0.12% 4,770,500
2012-08-24 2012-08-22 0.526 8,960,319 +21,854 0.12% 4,715,000
2012-08-23 2012-08-21 0.509 8,938,465 +87,418 0.12% 4,550,125
2012-08-16 2012-08-14 0.549 8,851,047 +262,253 0.12% 4,860,000
2012-08-15 2012-08-13 0.532 8,588,794 +21,855 0.12% 4,568,625
2012-08-03 2012-08-01 0.566 8,566,939 +43,708 0.12% 4,851,000
2012-07-24 2012-07-20 0.606 8,523,231 -174,835 0.11% 5,167,500
2012-07-20 2012-07-18 0.595 8,698,066 +699,342 0.12% 5,174,000
2012-07-16 2012-07-12 0.618 7,998,724 +87,418 0.11% 4,941,000
2012-07-12 2012-07-10 0.629 7,911,306 -87,418 0.11% 4,977,500
2012-07-09 2012-07-05 0.629 7,998,724 +87,418 0.11% 5,032,500
2012-07-06 2012-07-04 0.629 7,911,306 +43,709 0.11% 4,977,500
2012-07-04 2012-06-29 0.629 7,867,597 -43,709 0.11% 4,950,000
2012-07-03 2012-06-28 0.595 7,911,306 -21,855 0.11% 4,706,000
2012-06-25 2012-06-21 0.683 7,933,161 +98,156 0.11% 5,421,328
2012-06-22 2012-06-20 0.718 7,835,005 -43,168 0.11% 5,626,500
2012-06-20 2012-06-18 0.695 7,878,173 +86,336 0.11% 5,475,000
2012-06-14 2012-06-12 0.695 7,791,837 -172,672 0.11% 5,415,000
2012-06-13 2012-06-11 0.707 7,964,509 +172,672 0.11% 5,627,250
2012-05-21 2012-05-17 0.695 7,791,837 -21,584 0.11% 5,415,000
2012-05-18 2012-05-16 0.683 7,813,421 +43,168 0.11% 5,339,500
2012-05-11 2012-05-09 0.764 7,770,253 -43,168 0.11% 5,940,000
2012-05-09 2012-05-07 0.753 7,813,421 -21,584 0.11% 5,882,500
2012-05-02 2012-04-27 0.799 7,835,005 -129,504 0.11% 6,261,750
2012-04-30 2012-04-26 0.788 7,964,509 +107,920 0.11% 6,273,000
2012-04-27 2012-04-25 0.788 7,856,589 -86,336 0.11% 6,188,000
2012-04-25 2012-04-23 0.799 7,942,925 -215,840 0.11% 6,348,000
2012-04-24 2012-04-20 0.799 8,158,765 +43,168 0.11% 6,520,500
2012-04-18 2012-04-16 0.730 8,115,597 -21,584 0.11% 5,922,000
2012-04-17 2012-04-13 0.718 8,137,181 -172,673 0.11% 5,843,500
2012-04-16 2012-04-12 0.695 8,309,854 +107,921 0.11% 5,775,000
2012-04-12 2012-04-10 0.707 8,201,933 +86,336 0.11% 5,795,000
2012-04-11 2012-04-05 0.730 8,115,597 +107,920 0.11% 5,922,000
2012-04-10 2012-04-03 0.753 8,007,677 +64,752 0.11% 6,028,750
2012-04-05 2012-04-02 0.776 7,942,925 +172,672 0.11% 6,164,000
2012-04-03 2012-03-30 0.799 7,770,253 -259,008 0.11% 6,210,000
2012-04-02 2012-03-29 0.764 8,029,261 +259,008 0.11% 6,138,000
2012-03-30 2012-03-28 0.788 7,770,253 -64,752 0.11% 6,120,000
2012-03-29 2012-03-27 0.799 7,835,005 -107,920 0.11% 6,261,750
2012-03-28 2012-03-26 0.776 7,942,925 -86,336 0.11% 6,164,000
2012-03-27 2012-03-23 0.753 8,029,261 +172,672 0.11% 6,045,000
2012-03-21 2012-03-19 0.788 7,856,589 -21,584 0.12% 6,188,000
2012-03-16 2012-03-14 0.822 7,878,173 -539,601 0.12% 6,478,750
2012-03-12 2012-03-08 0.799 8,417,774 +129,505 0.13% 6,727,500
2012-03-09 2012-03-07 0.741 8,288,269 -86,337 0.12% 6,144,000
2012-03-08 2012-03-06 0.741 8,374,606 -129,504 0.12% 6,208,000
2012-03-01 2012-02-28 0.753 8,504,110 +21,584 0.13% 6,402,500
2012-02-29 2012-02-27 0.741 8,482,526 +129,504 0.13% 6,288,000
2012-02-28 2012-02-24 0.730 8,353,022 +21,584 0.12% 6,095,250
2012-02-27 2012-02-23 0.753 8,331,438 +21,584 0.12% 6,272,500
2012-02-24 2012-02-22 0.788 8,309,854 +129,505 0.12% 6,545,000
2012-02-23 2012-02-21 0.822 8,180,349 -86,336 0.12% 6,727,250
2012-02-21 2012-02-17 0.776 8,266,685 -129,505 0.12% 6,415,250
2012-02-17 2012-02-15 0.799 8,396,190 -21,584 0.13% 6,710,250
2012-02-16 2012-02-14 0.788 8,417,774 -129,504 0.13% 6,630,000
2012-02-14 2012-02-10 0.776 8,547,278 -107,920 0.13% 6,633,000
2012-02-10 2012-02-08 0.718 8,655,198 -86,336 0.13% 6,215,500
2012-02-09 2012-02-07 0.695 8,741,534 -302,177 0.13% 6,075,000
2012-02-08 2012-02-06 0.695 9,043,711 -237,424 0.14% 6,285,000
2012-02-07 2012-02-03 0.683 9,281,135 -107,920 0.14% 6,342,500
2012-02-06 2012-02-02 0.660 9,389,055 -86,336 0.14% 6,198,750
2012-02-02 2012-01-31 0.614 9,475,391 -345,345 0.14% 5,816,750
2012-02-01 2012-01-30 0.602 9,820,736 +172,672 0.15% 5,915,000
2012-01-31 2012-01-27 0.625 9,648,064 +237,425 0.14% 6,034,500
2012-01-30 2012-01-26 0.625 9,410,639 -345,345 0.14% 5,886,000
2012-01-20 2012-01-18 0.573 9,755,984 -194,256 0.15% 5,593,500
2012-01-19 2012-01-17 0.568 9,950,240 +388,512 0.15% 5,647,250
2012-01-18 2012-01-16 0.550 9,561,728 -64,752 0.14% 5,260,625
2012-01-17 2012-01-13 0.556 9,626,480 -107,920 0.14% 5,352,000
2012-01-13 2012-01-11 0.556 9,734,400 +259,009 0.15% 5,412,000
2012-01-11 2012-01-09 0.544 9,475,391 +107,920 0.14% 5,158,250
2012-01-09 2012-01-05 0.556 9,367,471 -43,168 0.14% 5,208,000
2012-01-06 2012-01-04 0.568 9,410,639 -64,752 0.14% 5,341,000
2012-01-05 2012-01-03 0.579 9,475,391 +237,424 0.14% 5,487,500
2011-12-30 2011-12-28 0.591 9,237,967 -86,336 0.14% 5,457,000
2011-12-22 2011-12-20 0.579 9,324,303 +86,336 0.14% 5,400,000
2011-12-19 2011-12-15 0.579 9,237,967 -172,672 0.14% 5,350,000
2011-12-13 2011-12-09 0.625 9,410,639 -172,673 0.14% 5,886,000
2011-12-07 2011-12-05 0.614 9,583,312 +86,337 0.14% 5,883,000
2011-12-05 2011-12-01 0.637 9,496,975 +129,504 0.14% 6,050,000
2011-11-29 2011-11-25 0.602 9,367,471 -259,009 0.14% 5,642,000
2011-11-22 2011-11-18 0.625 9,626,480 -86,336 0.14% 6,021,000
2011-11-16 2011-11-14 0.637 9,712,816 +86,336 0.15% 6,187,500
2011-11-15 2011-11-11 0.625 9,626,480 +172,673 0.14% 6,021,000
2011-11-14 2011-11-10 0.614 9,453,807 -43,168 0.14% 5,803,500
2011-11-10 2011-11-08 0.625 9,496,975 -86,337 0.14% 5,940,000
2011-11-07 2011-11-03 0.637 9,583,312 -215,840 0.14% 6,105,000
2011-11-04 2011-11-02 0.625 9,799,152 +172,672 0.15% 6,129,000
2011-11-02 2011-10-31 0.637 9,626,480 -259,008 0.14% 6,132,500
2011-11-01 2011-10-28 0.660 9,885,488 -280,593 0.15% 6,526,500
2011-10-31 2011-10-27 0.660 10,166,081 -129,504 0.15% 6,711,750
2011-10-28 2011-10-26 0.614 10,295,585 +431,681 0.15% 6,320,250
2011-10-26 2011-10-24 0.591 9,863,904 +518,017 0.15% 5,826,750
2011-10-25 2011-10-21 0.602 9,345,887 -43,168 0.14% 5,629,000
2011-10-24 2011-10-20 0.591 9,389,055 -21,584 0.14% 5,546,250
2011-10-21 2011-10-19 0.614 9,410,639 -172,673 0.14% 5,777,000
2011-10-20 2011-10-18 0.591 9,583,312 -345,344 0.14% 5,661,000
2011-10-19 2011-10-17 0.614 9,928,656 -1,791,475 0.15% 6,095,000
2011-10-18 2011-10-14 0.579 11,720,131 -280,593 0.17% 6,787,500
2011-10-17 2011-10-13 0.591 12,000,724 +755,442 0.18% 7,089,000
2011-10-14 2011-10-12 0.562 11,245,282 +194,256 0.17% 6,315,151
2011-10-13 2011-10-11 0.562 11,051,026 +1,392,602 0.16% 6,206,061
2011-10-12 2011-10-10 0.538 9,658,424 +85,473 0.14% 5,198,000
2011-10-11 2011-10-07 0.538 9,572,951 -256,419 0.14% 5,152,000
2011-10-10 2011-10-06 0.538 9,829,370 +85,473 0.15% 5,290,000
2011-10-03 2011-09-28 0.550 9,743,897 +64,105 0.15% 5,358,000
2011-09-28 2011-09-26 0.515 9,679,792 -918,833 0.15% 4,983,000
2011-09-27 2011-09-23 0.521 10,598,625 -1,047,041 0.16% 5,518,000
2011-09-23 2011-09-21 0.556 11,645,666 +940,200 0.17% 6,471,875
2011-09-22 2011-09-20 0.538 10,705,466 +683,783 0.16% 5,761,500
2011-09-20 2011-09-16 0.550 10,021,683 -576,942 0.15% 5,510,750
2011-09-19 2011-09-15 0.538 10,598,625 -384,627 0.16% 5,704,000
2011-09-16 2011-09-14 0.544 10,983,252 -491,469 0.16% 5,975,250
2011-09-15 2011-09-12 0.550 11,474,721 +1,047,042 0.17% 6,309,750
2011-09-12 2011-09-08 0.585 10,427,679 -641,046 0.16% 6,100,000
2011-09-09 2011-09-07 0.597 11,068,725 +576,941 0.17% 6,604,500
2011-09-08 2011-09-06 0.579 10,491,784 +21,369 0.16% 6,076,125
2011-09-07 2011-09-05 0.608 10,470,415 +85,472 0.16% 6,370,000
2011-09-06 2011-09-02 0.643 10,384,943 +170,946 0.16% 6,682,500
2011-09-05 2011-09-01 0.655 10,213,997 +64,104 0.15% 6,692,000
2011-09-02 2011-08-31 0.690 10,149,893 -2,286,396 0.15% 7,006,250
2011-09-01 2011-08-30 0.597 12,436,289 -2,307,765 0.19% 7,420,500
2011-08-31 2011-08-29 0.562 14,744,054 +811,991 0.22% 8,280,000
2011-08-30 2011-08-26 0.509 13,932,063 -128,209 0.21% 7,090,500
2011-08-26 2011-08-24 0.585 14,060,272 +170,945 0.21% 8,225,000
2011-08-24 2011-08-22 0.597 13,889,327 -128,209 0.21% 8,287,500
2011-08-23 2011-08-19 0.597 14,017,536 -170,945 0.21% 8,364,000
2011-08-18 2011-08-16 0.643 14,188,481 +85,472 0.21% 9,130,000
2011-08-16 2011-08-12 0.655 14,103,009 +85,473 0.21% 9,240,000
2011-08-15 2011-08-11 0.667 14,017,536 -85,473 0.21% 9,348,000
2011-08-12 2011-08-10 0.643 14,103,009 +85,473 0.21% 9,075,000
2011-08-11 2011-08-09 0.608 14,017,536 -213,682 0.21% 8,528,000
2011-08-10 2011-08-08 0.655 14,231,218 -705,150 0.21% 9,324,000
2011-08-09 2011-08-05 0.679 14,936,368 -21,368 0.22% 10,135,500
2011-08-08 2011-08-04 0.702 14,957,736 -85,473 0.22% 10,500,000
2011-08-05 2011-08-03 0.714 15,043,209 -42,737 0.23% 10,736,000
2011-08-04 2011-08-02 0.714 15,085,946 -341,891 0.23% 10,766,500
2011-08-03 2011-08-01 0.737 15,427,837 +128,210 0.23% 11,371,500
2011-08-02 2011-07-29 0.749 15,299,627 +170,945 0.23% 11,456,000
2011-07-29 2011-07-27 0.760 15,128,682 -42,736 0.23% 11,505,000
2011-07-21 2011-07-19 0.749 15,171,418 -491,469 0.23% 11,360,000
2011-07-19 2011-07-15 0.772 15,662,887 -170,945 0.24% 12,094,500
2011-07-18 2011-07-14 0.772 15,833,832 -64,105 0.24% 12,226,500
2011-07-13 2011-07-11 0.772 15,897,937 +42,736 0.24% 12,276,000
2011-07-12 2011-07-08 0.772 15,855,201 +320,523 0.24% 12,243,000
2011-07-11 2011-07-07 0.807 15,534,678 -21,368 0.23% 12,540,750
2011-07-08 2011-07-06 0.796 15,556,046 +512,837 0.23% 12,376,000
2011-07-07 2011-07-05 0.819 15,043,209 -235,050 0.23% 12,320,000
2011-07-06 2011-07-04 0.854 15,278,259 +491,468 0.23% 13,048,750
2011-06-29 2011-06-27 0.854 14,786,791 -21,368 0.22% 12,629,000
2011-06-27 2011-06-23 0.872 14,808,159 +170,946 0.22% 12,918,260
2011-06-24 2011-06-22 0.861 14,637,213 +110,768 0.22% 12,596,575
2011-06-20 2011-06-16 0.861 14,526,445 -254,478 0.22% 12,501,250
2011-06-17 2011-06-15 0.884 14,780,923 -212,065 0.22% 13,068,750
2011-06-16 2011-06-14 0.861 14,992,988 +21,206 0.23% 12,902,750
2011-06-14 2011-06-10 0.872 14,971,782 -84,826 0.23% 13,061,000
2011-06-02 2011-05-31 0.931 15,056,608 -42,413 0.23% 14,022,500
2011-06-01 2011-05-30 0.931 15,099,021 -360,510 0.23% 14,062,000
2011-05-27 2011-05-25 0.813 15,459,531 -212,065 0.23% 12,575,250
2011-05-25 2011-05-23 0.861 15,671,596 +21,207 0.24% 13,486,750
2011-05-19 2011-05-17 0.861 15,650,389 +106,032 0.24% 13,468,500
2011-05-18 2011-05-16 0.861 15,544,357 +169,652 0.24% 13,377,250
2011-05-17 2011-05-13 0.896 15,374,705 +169,652 0.23% 13,775,000
2011-05-16 2011-05-12 0.872 15,205,053 +42,413 0.23% 13,264,500
2011-05-12 2011-05-09 0.908 15,162,640 +254,478 0.23% 13,763,750
2011-05-11 2011-05-06 0.931 14,908,162 +190,858 0.23% 13,884,250
2011-05-09 2011-05-05 0.943 14,717,304 -169,652 0.22% 13,880,000
2011-05-06 2011-05-04 0.931 14,886,956 -212,065 0.23% 13,864,500
2011-05-05 2011-05-03 0.955 15,099,021 +21,207 0.23% 14,418,000
2011-05-04 2011-04-29 0.931 15,077,814 +127,239 0.23% 14,042,250
2011-05-03 2011-04-28 0.955 14,950,575 +148,445 0.23% 14,276,250
2011-04-27 2011-04-21 0.990 14,802,130 +169,652 0.22% 14,658,000
2011-04-26 2011-04-20 1.002 14,632,478 -169,652 0.22% 14,662,500
2011-04-20 2011-04-18 1.002 14,802,130 -21,206 0.22% 14,832,500
2011-04-19 2011-04-15 1.014 14,823,336 +63,619 0.22% 15,028,500
2011-04-15 2011-04-13 1.002 14,759,717 +42,413 0.22% 14,790,000
2011-04-13 2011-04-11 1.014 14,717,304 -169,652 0.22% 14,921,000
2011-04-12 2011-04-08 0.990 14,886,956 -148,445 0.23% 14,742,000
2011-04-11 2011-04-07 0.990 15,035,401 -21,207 0.23% 14,889,000
2011-04-07 2011-04-04 1.002 15,056,608 +21,207 0.23% 15,087,500
2011-04-06 2011-04-01 1.014 15,035,401 -212,065 0.23% 15,243,500
2011-04-04 2011-03-31 1.014 15,247,466 -339,304 0.23% 15,458,500
2011-04-01 2011-03-30 0.955 15,586,770 -63,619 0.24% 14,883,750
2011-03-31 2011-03-29 0.943 15,650,389 -21,207 0.24% 14,760,000
2011-03-30 2011-03-28 0.955 15,671,596 +21,207 0.24% 14,964,750
2011-03-29 2011-03-25 0.990 15,650,389 -169,652 0.24% 15,498,000
2011-03-28 2011-03-24 1.002 15,820,041 -254,478 0.24% 15,852,500
2011-03-25 2011-03-23 0.990 16,074,519 +84,826 0.24% 15,918,000
2011-03-24 2011-03-22 0.943 15,989,693 -169,652 0.24% 15,080,000
2011-03-23 2011-03-21 0.931 16,159,345 +169,652 0.24% 15,049,500
2011-03-22 2011-03-18 0.931 15,989,693 +212,065 0.24% 14,891,500
2011-03-21 2011-03-17 0.920 15,777,628 -169,652 0.24% 14,508,000
2011-03-18 2011-03-16 0.943 15,947,280 +254,478 0.24% 15,040,000
2011-03-17 2011-03-15 0.908 15,692,802 -699,814 0.24% 14,245,000
2011-03-16 2011-03-14 0.931 16,392,616 +63,619 0.25% 15,266,750
2011-03-15 2011-03-11 0.943 16,328,997 -551,369 0.25% 15,400,000
2011-03-14 2011-03-10 0.943 16,880,366 -805,846 0.26% 15,920,000
2011-03-11 2011-03-09 0.978 17,686,212 +593,781 0.27% 17,305,500
2011-03-10 2011-03-08 0.955 17,092,431 +127,239 0.26% 16,321,500
2011-03-09 2011-03-07 0.967 16,965,192 +84,826 0.26% 16,400,000
2011-03-08 2011-03-04 0.990 16,880,366 +21,207 0.26% 16,716,000
2011-03-07 2011-03-03 0.955 16,859,159 +1,166,357 0.26% 16,098,750
2011-03-04 2011-03-02 0.978 15,692,802 +106,032 0.24% 15,355,000
2011-03-03 2011-03-01 1.002 15,586,770 +42,413 0.24% 15,618,750
2011-03-02 2011-02-28 1.037 15,544,357 -63,619 0.24% 16,126,000
2011-02-28 2011-02-24 1.014 15,607,976 -21,207 0.24% 15,824,000
2011-02-25 2011-02-23 1.026 15,629,183 +42,413 0.24% 16,029,750
2011-02-24 2011-02-22 1.049 15,586,770 -21,206 0.24% 16,353,750
2011-02-23 2011-02-21 1.073 15,607,976 -466,543 0.24% 16,744,000
2011-02-22 2011-02-18 1.037 16,074,519 +84,826 0.24% 16,676,000
2011-02-21 2011-02-17 1.037 15,989,693 -42,413 0.24% 16,588,000
2011-02-17 2011-02-15 1.061 16,032,106 -21,207 0.24% 17,010,000
2011-02-16 2011-02-14 1.061 16,053,313 +63,620 0.24% 17,032,500
2011-02-15 2011-02-11 1.026 15,989,693 -84,826 0.24% 16,399,500
2011-02-14 2011-02-10 1.014 16,074,519 -84,826 0.24% 16,297,000
2011-02-11 2011-02-09 1.037 16,159,345 -318,097 0.24% 16,764,000
2011-02-10 2011-02-08 1.061 16,477,442 -21,207 0.25% 17,482,500
2011-02-09 2011-02-07 1.073 16,498,649 -21,206 0.25% 17,699,500
2011-02-08 2011-02-02 1.049 16,519,855 -530,163 0.25% 17,332,750
2011-02-01 2011-01-28 0.967 17,050,018 -21,206 0.26% 16,482,000
2011-01-31 2011-01-27 0.955 17,071,224 +148,445 0.26% 16,301,250
2011-01-28 2011-01-26 0.990 16,922,779 +21,207 0.26% 16,758,000
2011-01-27 2011-01-25 1.002 16,901,572 +21,206 0.26% 16,936,250
2011-01-26 2011-01-24 0.990 16,880,366 +169,652 0.26% 16,716,000
2011-01-25 2011-01-21 1.002 16,710,714 +42,413 0.25% 16,745,000
2011-01-21 2011-01-19 1.037 16,668,301 +212,065 0.25% 17,292,000
2011-01-20 2011-01-18 1.026 16,456,236 +190,859 0.25% 16,878,000
2011-01-19 2011-01-17 1.061 16,265,377 -275,685 0.25% 17,257,500
2011-01-18 2011-01-14 1.073 16,541,062 -360,510 0.25% 17,745,000
2011-01-17 2011-01-13 1.073 16,901,572 +699,814 0.26% 18,131,750
2011-01-14 2011-01-12 1.037 16,201,758 +106,032 0.25% 16,808,000
2011-01-13 2011-01-11 1.037 16,095,726 +21,207 0.24% 16,698,000
2011-01-12 2011-01-10 1.002 16,074,519 -212,065 0.24% 16,107,500
2011-01-11 2011-01-07 1.002 16,286,584 -21,206 0.25% 16,320,000
2011-01-07 2011-01-05 1.037 16,307,790 +381,716 0.25% 16,918,000
2011-01-06 2011-01-04 1.037 15,926,074 -487,749 0.24% 16,522,000
2011-01-05 2011-01-03 0.967 16,413,823 -42,413 0.25% 15,867,000
2011-01-04 2010-12-31 0.967 16,456,236 -190,858 0.25% 15,908,000
2010-12-30 2010-12-28 0.908 16,647,094 +254,478 0.25% 15,111,250
2010-12-29 2010-12-24 0.896 16,392,616 -614,989 0.25% 14,687,000
2010-12-28 2010-12-22 0.908 17,007,605 -42,413 0.26% 15,438,500
2010-12-23 2010-12-21 0.920 17,050,018 +254,478 0.26% 15,678,000
2010-12-22 2010-12-20 0.920 16,795,540 -169,652 0.25% 15,444,000
2010-12-21 2010-12-17 0.931 16,965,192 +275,685 0.26% 15,800,000
2010-12-20 2010-12-16 0.931 16,689,507 +148,445 0.25% 15,543,250
2010-12-17 2010-12-15 0.955 16,541,062 -572,575 0.25% 15,795,000
2010-12-16 2010-12-14 0.967 17,113,637 +254,478 0.26% 16,543,500
2010-12-13 2010-12-09 0.955 16,859,159 -169,652 0.26% 16,098,750
2010-12-10 2010-12-08 0.955 17,028,811 +360,510 0.26% 16,260,750
2010-12-09 2010-12-07 0.978 16,668,301 -148,445 0.25% 16,309,500
2010-12-08 2010-12-06 0.990 16,816,746 +254,478 0.26% 16,653,000
2010-12-07 2010-12-03 1.002 16,562,268 +508,955 0.25% 16,596,250
2010-12-06 2010-12-02 1.026 16,053,313 +127,239 0.24% 16,464,750
2010-12-03 2010-12-01 1.014 15,926,074 -42,413 0.24% 16,146,500
2010-12-02 2010-11-30 1.014 15,968,487 +42,413 0.24% 16,189,500
2010-12-01 2010-11-29 1.026 15,926,074 +4,241,298 0.24% 16,334,250
2010-11-30 2010-11-26 1.037 11,684,776 +106,033 0.18% 12,122,000
2010-11-29 2010-11-25 1.049 11,578,743 -381,717 0.18% 12,148,500
2010-11-26 2010-11-24 1.002 11,960,460 -572,575 0.18% 11,985,000
2010-11-25 2010-11-23 0.943 12,533,035 +678,607 0.19% 11,820,000
2010-11-24 2010-11-22 0.978 11,854,428 -1,844,964 0.18% 11,599,250
2010-11-23 2010-11-19 0.920 13,699,392 +106,032 0.21% 12,597,000
2010-11-22 2010-11-18 0.920 13,593,360 -805,846 0.21% 12,499,500
2010-11-19 2010-11-17 0.872 14,399,206 +1,229,976 0.22% 12,561,500
2010-11-18 2010-11-16 0.931 13,169,230 +296,891 0.20% 12,264,750
2010-11-17 2010-11-15 0.931 12,872,339 -233,272 0.20% 11,988,250
2010-11-16 2010-11-12 0.943 13,105,611 +657,402 0.20% 12,360,000
2010-11-15 2010-11-11 0.990 12,448,209 -127,239 0.19% 12,327,000
2010-11-12 2010-11-10 0.920 12,575,448 +424,130 0.19% 11,563,500
2010-11-11 2010-11-09 0.908 12,151,318 +42,412 0.19% 11,030,250
2010-11-10 2010-11-08 0.931 12,108,906 +127,239 0.18% 11,277,250
2010-11-09 2010-11-05 0.896 11,981,667 +784,641 0.18% 10,735,000
2010-11-08 2010-11-04 0.872 11,197,026 +954,292 0.17% 9,768,000
2010-11-05 2010-11-03 0.849 10,242,734 -614,989 0.16% 8,694,000
2010-11-04 2010-11-02 0.849 10,857,723 +339,304 0.17% 9,216,000
2010-11-02 2010-10-29 0.849 10,518,419 +402,924 0.16% 8,928,000
2010-11-01 2010-10-28 0.861 10,115,495 +21,206 0.15% 8,705,250
2010-10-29 2010-10-27 0.884 10,094,289 -551,369 0.15% 8,925,000
2010-10-28 2010-10-26 0.837 10,645,658 +296,891 0.16% 8,910,500
2010-10-27 2010-10-25 0.837 10,348,767 +84,826 0.16% 8,662,000
2010-10-26 2010-10-22 0.825 10,263,941 +42,413 0.16% 8,470,000
2010-10-25 2010-10-21 0.825 10,221,528 +402,923 0.16% 8,435,000
2010-10-22 2010-10-20 0.825 9,818,605 +42,413 0.15% 8,102,500
2010-10-20 2010-10-18 0.849 9,776,192 -381,716 0.15% 8,298,000
2010-10-19 2010-10-15 0.849 10,157,908 +296,890 0.16% 8,622,000
2010-10-18 2010-10-14 0.861 9,861,018 +63,620 0.15% 8,486,250
2010-10-15 2010-10-13 0.865 9,797,398 +21,206 0.15% 8,472,120
2010-10-14 2010-10-12 0.865 9,776,192 +257,921 0.15% 8,453,782
2010-10-13 2010-10-11 0.865 9,518,271 +84,419 0.15% 8,230,750
2010-10-12 2010-10-08 0.853 9,433,852 +21,105 0.14% 8,046,000
2010-10-11 2010-10-07 0.853 9,412,747 +21,105 0.14% 8,028,000
2010-10-07 2010-10-05 0.853 9,391,642 -63,315 0.14% 8,010,000
2010-10-06 2010-10-04 0.841 9,454,957 +232,153 0.15% 7,952,000
2010-10-05 2010-09-30 0.877 9,222,804 -189,943 0.14% 8,084,500
2010-10-04 2010-09-29 0.841 9,412,747 -105,524 0.14% 7,916,500
2010-09-30 2010-09-28 0.841 9,518,271 +21,104 0.15% 8,005,250
2010-09-29 2010-09-27 0.841 9,497,167 +84,420 0.15% 7,987,500
2010-09-28 2010-09-24 0.841 9,412,747 +696,459 0.14% 7,916,500
2010-09-27 2010-09-22 0.888 8,716,288 -21,105 0.13% 7,743,750
2010-09-24 2010-09-21 0.912 8,737,393 +126,629 0.13% 7,969,500
2010-09-22 2010-09-20 0.888 8,610,764 +21,104 0.13% 7,650,000
2010-09-21 2010-09-17 0.853 8,589,660 +21,105 0.13% 7,326,000
2010-09-20 2010-09-16 0.817 8,568,555 -274,362 0.13% 7,003,500
2010-09-17 2010-09-15 0.829 8,842,917 +232,153 0.14% 7,332,500
2010-09-16 2010-09-14 0.853 8,610,764 -42,210 0.13% 7,344,000
2010-09-15 2010-09-13 0.865 8,652,974 +506,516 0.13% 7,482,500
2010-09-13 2010-09-09 0.877 8,146,458 -168,839 0.13% 7,141,000
2010-09-09 2010-09-07 0.888 8,315,297 -21,105 0.13% 7,387,500
2010-09-08 2010-09-06 0.877 8,336,402 -63,314 0.13% 7,307,500
2010-09-07 2010-09-03 0.865 8,399,716 -21,105 0.13% 7,263,500
2010-09-06 2010-09-02 0.865 8,420,821 -105,524 0.13% 7,281,750
2010-09-03 2010-09-01 0.853 8,526,345 -168,839 0.13% 7,272,000
2010-09-02 2010-08-31 0.770 8,695,184 -84,419 0.13% 6,695,000
2010-08-30 2010-08-26 0.746 8,779,603 -21,105 0.13% 6,552,000
2010-08-27 2010-08-25 0.746 8,800,708 -21,104 0.14% 6,567,750
2010-08-25 2010-08-23 0.782 8,821,812 -274,363 0.14% 6,897,000
2010-08-24 2010-08-20 0.782 9,096,175 +337,677 0.14% 7,111,500
2010-08-20 2010-08-18 0.794 8,758,498 +147,734 0.13% 6,951,250
2010-08-19 2010-08-17 0.782 8,610,764 +21,104 0.13% 6,732,000
2010-08-16 2010-08-12 0.794 8,589,660 -590,934 0.13% 6,817,250
2010-08-12 2010-08-10 0.806 9,180,594 -400,992 0.14% 7,395,000
2010-08-11 2010-08-09 0.841 9,581,586 -21,105 0.15% 8,058,500
2010-08-10 2010-08-06 0.853 9,602,691 -63,314 0.15% 8,190,000
2010-08-09 2010-08-05 0.865 9,666,005 -379,887 0.15% 8,358,500
2010-08-06 2010-08-04 0.865 10,045,892 +548,725 0.15% 8,687,000
2010-08-05 2010-08-03 0.841 9,497,167 -147,733 0.15% 7,987,500
2010-08-04 2010-08-02 0.817 9,644,900 +105,524 0.15% 7,883,250
2010-08-03 2010-07-30 0.806 9,539,376 -1,013,031 0.15% 7,684,000
2010-08-02 2010-07-29 0.734 10,552,407 +1,224,079 0.16% 7,750,000
2010-07-30 2010-07-28 0.699 9,328,328 -147,734 0.14% 6,519,500
2010-07-28 2010-07-26 0.675 9,476,062 +189,944 0.15% 6,398,250
2010-07-27 2010-07-23 0.723 9,286,118 +126,628 0.14% 6,710,000
2010-07-26 2010-07-22 0.746 9,159,490 +84,420 0.14% 6,835,500
2010-07-23 2010-07-21 0.770 9,075,070 +42,209 0.14% 6,987,500
2010-07-22 2010-07-20 0.770 9,032,861 +42,210 0.14% 6,955,000
2010-07-21 2010-07-19 0.758 8,990,651 +274,363 0.14% 6,816,000
2010-07-19 2010-07-15 0.817 8,716,288 -42,210 0.13% 7,124,250
2010-07-16 2010-07-14 0.829 8,758,498 -105,524 0.13% 7,262,500
2010-07-15 2010-07-13 0.829 8,864,022 -211,048 0.14% 7,350,000
2010-07-14 2010-07-12 0.829 9,075,070 +105,524 0.14% 7,525,000
2010-07-13 2010-07-09 0.841 8,969,546 -147,734 0.14% 7,543,750
2010-07-12 2010-07-08 0.841 9,117,280 +147,734 0.14% 7,668,000
2010-07-08 2010-07-06 0.841 8,969,546 +274,362 0.14% 7,543,750
2010-07-07 2010-07-05 0.841 8,695,184 +147,734 0.13% 7,313,000
2010-07-06 2010-07-02 0.817 8,547,450 -21,105 0.13% 6,986,250
2010-07-05 2010-06-30 0.853 8,568,555 +21,105 0.13% 7,308,000
2010-07-02 2010-06-29 0.877 8,547,450 -400,991 0.13% 7,492,500
2010-06-30 2010-06-28 0.912 8,948,441 -63,315 0.14% 8,162,000
2010-06-25 2010-06-23 0.941 9,011,756 -21,105 0.14% 8,479,404
2010-06-24 2010-06-22 0.929 9,032,861 +112,136 0.14% 8,391,677
2010-06-23 2010-06-21 0.941 8,920,725 -440,788 0.14% 8,393,750
2010-06-22 2010-06-18 0.905 9,361,513 -83,960 0.14% 8,474,000
2010-06-21 2010-06-17 0.881 9,445,473 -692,668 0.15% 8,325,000
2010-06-18 2010-06-15 0.881 10,138,141 -146,930 0.16% 8,935,500
2010-06-17 2010-06-14 0.893 10,285,071 -62,970 0.16% 9,187,500
2010-06-15 2010-06-11 0.869 10,348,041 +20,990 0.16% 8,997,250
2010-06-14 2010-06-10 0.881 10,327,051 -104,949 0.16% 9,102,000
2010-06-11 2010-06-09 0.881 10,432,000 +230,889 0.16% 9,194,500
2010-06-10 2010-06-08 0.881 10,201,111 +818,608 0.16% 8,991,000
2010-06-09 2010-06-07 0.929 9,382,503 +146,929 0.14% 8,716,500
2010-06-07 2010-06-03 0.965 9,235,574 +104,950 0.14% 8,910,000
2010-06-04 2010-06-02 0.977 9,130,624 -41,980 0.14% 8,917,500
2010-06-03 2010-06-01 0.989 9,172,604 +608,708 0.14% 9,067,750
2010-06-02 2010-05-31 1.000 8,563,896 +398,809 0.13% 8,568,000
2010-06-01 2010-05-28 0.953 8,165,087 -20,990 0.13% 7,780,000
2010-05-31 2010-05-27 0.917 8,186,077 -167,919 0.13% 7,507,500
2010-05-28 2010-05-26 0.834 8,353,996 -650,688 0.13% 6,965,000
2010-05-27 2010-05-25 0.798 9,004,684 +377,819 0.14% 7,185,750
2010-05-26 2010-05-24 0.846 8,626,865 +482,768 0.13% 7,295,250
2010-05-25 2010-05-20 0.810 8,144,097 +356,829 0.13% 6,596,000
2010-05-24 2010-05-19 0.858 7,787,268 -1,007,517 0.12% 6,678,000
2010-05-20 2010-05-18 0.917 8,794,785 -188,909 0.14% 8,065,750
2010-05-19 2010-05-17 0.953 8,983,694 +314,849 0.14% 8,560,000
2010-05-18 2010-05-14 1.024 8,668,845 +335,839 0.13% 8,879,500
2010-05-17 2010-05-13 1.060 8,333,006 +1,028,507 0.13% 8,833,250
2010-05-14 2010-05-12 0.989 7,304,499 +314,849 0.11% 7,221,000
2010-05-13 2010-05-11 1.072 6,989,650 -20,990 0.11% 7,492,500
2010-05-11 2010-05-07 1.096 7,010,640 -62,970 0.11% 7,682,000
2010-05-10 2010-05-06 1.048 7,073,610 +62,970 0.11% 7,414,000
2010-05-07 2010-05-05 1.000 7,010,640 -167,920 0.11% 7,014,000
2010-05-06 2010-05-04 1.012 7,178,560 -41,979 0.11% 7,267,500
2010-05-05 2010-05-03 1.024 7,220,539 +83,959 0.11% 7,396,000
2010-05-04 2010-04-30 1.108 7,136,580 -62,970 0.11% 7,905,000
2010-05-03 2010-04-29 1.072 7,199,550 -1,091,476 0.11% 7,717,501
2010-04-30 2010-04-28 1.239 8,291,026 +62,969 0.13% 10,270,000
2010-04-29 2010-04-27 1.263 8,228,057 -20,990 0.13% 10,388,001
2010-04-28 2010-04-26 1.274 8,249,047 -20,989 0.13% 10,512,751
2010-04-27 2010-04-23 1.286 8,270,036 +209,899 0.13% 10,637,999
2010-04-26 2010-04-22 1.263 8,060,137 -62,970 0.13% 10,176,000
2010-04-21 2010-04-19 1.310 8,123,107 +20,990 0.13% 10,642,500
2010-04-20 2010-04-16 1.334 8,102,117 +125,940 0.13% 10,808,000
2010-04-16 2010-04-14 1.346 7,976,177 +62,970 0.12% 10,735,000
2010-04-15 2010-04-13 1.322 7,913,207 +314,849 0.12% 10,461,749
2010-04-14 2010-04-12 1.358 7,598,358 +41,980 0.12% 10,316,999
2010-04-13 2010-04-09 1.382 7,556,378 +167,919 0.12% 10,439,999
2010-04-12 2010-04-08 1.453 7,388,459 -20,990 0.11% 10,736,000
2010-04-09 2010-04-07 1.465 7,409,449 +41,980 0.12% 10,854,750
2010-03-31 2010-03-29 1.286 7,367,469 +62,970 0.11% 9,477,000
2010-03-30 2010-03-26 1.310 7,304,499 -125,940 0.11% 9,570,000
2010-03-26 2010-03-24 1.286 7,430,439 -104,950 0.12% 9,558,000
2010-03-24 2010-03-22 1.251 7,535,389 +41,980 0.12% 9,423,751
2010-03-23 2010-03-19 1.274 7,493,409 +20,990 0.12% 9,549,750
2010-03-18 2010-03-16 1.251 7,472,419 -41,980 0.12% 9,345,000
2010-03-17 2010-03-15 1.251 7,514,399 +62,970 0.12% 9,397,500
2010-03-16 2010-03-12 1.215 7,451,429 -20,990 0.12% 9,052,500
2010-03-10 2010-03-08 1.239 7,472,419 -62,970 0.12% 9,256,000
2010-03-09 2010-03-05 1.251 7,535,389 +41,980 0.12% 9,423,751
2010-03-08 2010-03-04 1.227 7,493,409 +83,960 0.12% 9,192,750
2010-03-04 2010-03-02 1.251 7,409,449 -20,990 0.12% 9,266,250
2010-03-03 2010-03-01 1.239 7,430,439 -230,889 0.12% 9,204,000
2010-03-02 2010-02-26 1.263 7,661,328 -293,859 0.12% 9,672,500
2010-03-01 2010-02-25 1.239 7,955,187 +167,919 0.12% 9,854,000
2010-02-26 2010-02-24 1.322 7,787,268 +188,910 0.12% 10,295,250
2010-02-25 2010-02-23 1.227 7,598,358 -83,960 0.12% 9,321,500
2010-02-24 2010-02-22 1.215 7,682,318 -41,980 0.12% 9,333,000
2010-02-23 2010-02-19 1.167 7,724,298 +83,960 0.12% 9,016,000
2010-02-17 2010-02-11 1.239 7,640,338 -734,648 0.12% 9,464,000
2010-02-08 2010-02-04 1.203 8,374,986 +62,970 0.13% 10,074,750
2010-02-05 2010-02-03 1.215 8,312,016 +146,929 0.13% 10,098,000
2010-02-04 2010-02-02 1.203 8,165,087 +188,910 0.13% 9,822,250
2010-02-03 2010-02-01 1.143 7,976,177 -230,890 0.12% 9,120,000
2010-02-02 2010-01-29 1.108 8,207,067 +125,940 0.13% 9,090,750
2010-01-29 2010-01-27 0.977 8,081,127 -1,175,437 0.13% 7,892,500
2010-01-27 2010-01-25 1.060 9,256,564 +20,990 0.15% 9,812,250
2010-01-26 2010-01-22 1.048 9,235,574 -482,768 0.14% 9,680,000
2010-01-25 2010-01-21 1.120 9,718,342 +167,919 0.15% 10,880,500
2010-01-22 2010-01-20 1.155 9,550,423 +41,980 0.15% 11,033,750
2010-01-21 2010-01-19 1.155 9,508,443 -167,919 0.15% 10,985,250
2010-01-20 2010-01-18 1.179 9,676,362 -440,789 0.15% 11,409,749
2010-01-19 2010-01-15 1.155 10,117,151 -566,729 0.16% 11,688,500
2010-01-18 2010-01-14 1.155 10,683,880 -377,819 0.17% 12,343,250
2010-01-15 2010-01-13 1.120 11,061,699 -20,989 0.17% 12,384,501
2010-01-14 2010-01-12 1.131 11,082,688 -461,779 0.17% 12,539,999
2010-01-13 2010-01-11 1.108 11,544,467 -125,940 0.18% 12,787,500
2010-01-12 2010-01-08 1.108 11,670,407 +167,920 0.18% 12,927,000
2010-01-11 2010-01-07 1.084 11,502,487 +83,960 0.18% 12,467,000
2010-01-08 2010-01-06 1.120 11,418,527 +62,969 0.18% 12,783,999
2010-01-07 2010-01-05 1.143 11,355,558 -503,758 0.18% 12,984,000
2010-01-06 2010-01-04 1.084 11,859,316 -146,930 0.19% 12,853,750
2010-01-05 2009-12-31 1.036 12,006,246 -146,929 0.19% 12,441,000
2010-01-04 2009-12-29 1.084 12,153,175 -881,578 0.19% 13,172,250
2009-12-30 2009-12-28 1.048 13,034,753 -1,616,225 0.20% 13,662,000
2009-12-29 2009-12-24 0.989 14,650,978 -272,870 0.23% 14,483,500
2009-12-28 2009-12-22 0.965 14,923,848 -20,989 0.23% 14,397,750
2009-12-23 2009-12-21 0.929 14,944,837 -188,910 0.23% 13,884,000
2009-12-22 2009-12-18 0.941 15,133,747 -83,960 0.24% 14,239,750
2009-12-21 2009-12-17 0.941 15,217,707 -944,547 0.24% 14,318,750
2009-12-18 2009-12-16 0.905 16,162,254 -83,960 0.25% 14,630,000
2009-12-17 2009-12-15 0.941 16,246,214 +335,839 0.25% 15,286,500
2009-12-16 2009-12-14 1.000 15,910,375 +524,749 0.25% 15,918,000
2009-12-15 2009-12-11 0.965 15,385,626 +83,960 0.24% 14,843,250
2009-12-14 2009-12-10 0.953 15,301,666 +41,979 0.24% 14,580,000
2009-12-11 2009-12-09 0.989 15,259,687 +188,910 0.24% 15,085,250
2009-12-10 2009-12-08 1.072 15,070,777 -1,133,457 0.24% 16,155,000
2009-12-09 2009-12-07 0.977 16,204,234 +20,990 0.25% 15,826,000
2009-12-08 2009-12-04 0.929 16,183,244 +7,577,368 0.25% 15,034,500
2009-12-07 2009-12-03 0.858 8,605,876 -671,678 0.14% 7,380,000
2009-12-04 2009-12-02 0.858 9,277,554 -272,869 0.15% 7,956,000
2009-12-01 2009-11-27 0.810 9,550,423 +314,849 0.15% 7,735,000
2009-11-30 2009-11-26 0.822 9,235,574 -20,990 0.14% 7,590,000
2009-11-27 2009-11-25 0.846 9,256,564 -20,990 0.15% 7,827,750
2009-11-26 2009-11-24 0.834 9,277,554 -167,919 0.15% 7,735,000
2009-11-24 2009-11-20 0.810 9,445,473 -20,990 0.15% 7,650,000
2009-11-20 2009-11-18 0.834 9,466,463 -419,799 0.15% 7,892,500
2009-11-19 2009-11-17 0.869 9,886,262 -419,799 0.16% 8,595,750
2009-11-17 2009-11-13 0.822 10,306,061 +41,980 0.16% 8,469,750
2009-11-13 2009-11-11 0.834 10,264,081 +167,920 0.16% 8,557,500
2009-11-12 2009-11-10 0.798 10,096,161 -62,970 0.16% 8,056,750
2009-11-11 2009-11-09 0.810 10,159,131 +251,879 0.16% 8,228,000
2009-11-10 2009-11-06 0.786 9,907,252 +167,920 0.16% 7,788,000
2009-11-06 2009-11-04 0.822 9,739,332 -41,980 0.15% 8,004,000
2009-11-04 2009-11-02 0.810 9,781,312 -41,980 0.15% 7,922,000
2009-11-03 2009-10-30 0.822 9,823,292 -83,960 0.15% 8,073,000
2009-11-02 2009-10-29 0.822 9,907,252 -62,970 0.16% 8,142,000
2009-10-30 2009-10-28 0.798 9,970,222 -125,939 0.16% 7,956,250
2009-10-29 2009-10-27 0.822 10,096,161 -41,980 0.16% 8,297,250
2009-10-28 2009-10-23 0.846 10,138,141 +62,970 0.16% 8,573,250
2009-10-22 2009-10-20 0.869 10,075,171 -335,839 0.16% 8,760,000
2009-10-19 2009-10-15 0.869 10,411,010 -41,980 0.16% 9,052,000
2009-10-16 2009-10-14 0.884 10,452,990 +545,738 0.16% 9,235,464
2009-10-15 2009-10-13 0.884 9,907,252 +24,099 0.16% 8,753,292
2009-10-14 2009-10-12 0.884 9,883,153 -418,778 0.16% 8,732,000
2009-10-13 2009-10-09 0.895 10,301,931 -418,777 0.16% 9,225,000
2009-10-12 2009-10-08 0.884 10,720,708 -62,817 0.17% 9,472,000
2009-10-09 2009-10-07 0.907 10,783,525 -397,839 0.17% 9,785,000
2009-10-08 2009-10-06 0.860 11,181,364 -397,839 0.18% 9,612,000
2009-10-07 2009-10-05 0.824 11,579,203 -125,633 0.18% 9,539,250
2009-10-06 2009-10-02 0.836 11,704,836 +690,983 0.18% 9,782,500
2009-10-05 2009-09-30 0.824 11,013,853 -439,716 0.17% 9,073,500
2009-10-02 2009-09-29 0.752 11,453,569 +795,677 0.18% 8,615,250
2009-09-30 2009-09-28 0.824 10,657,892 -41,878 0.17% 8,780,250
2009-09-29 2009-09-25 0.836 10,699,770 -104,694 0.17% 8,942,500
2009-09-28 2009-09-24 0.812 10,804,464 +146,572 0.17% 8,772,000
2009-09-24 2009-09-22 0.872 10,657,892 -1,570,416 0.17% 9,289,250
2009-09-23 2009-09-21 0.848 12,228,308 -41,878 0.19% 10,366,000
2009-09-22 2009-09-18 0.872 12,270,186 +335,022 0.19% 10,694,500
2009-09-21 2009-09-17 0.764 11,935,164 -251,266 0.19% 9,120,000
2009-09-18 2009-09-16 0.728 12,186,430 +502,533 0.19% 8,875,500
2009-09-17 2009-09-15 0.764 11,683,897 -41,878 0.18% 8,928,000
2009-09-15 2009-09-11 0.764 11,725,775 -20,939 0.19% 8,960,000
2009-09-14 2009-09-10 0.764 11,746,714 +83,756 0.19% 8,976,000
2009-09-08 2009-09-04 0.776 11,662,958 +41,878 0.18% 9,051,250
2009-09-07 2009-09-03 0.776 11,621,080 +104,694 0.18% 9,018,750
2009-09-04 2009-09-02 0.764 11,516,386 +83,756 0.18% 8,800,000
2009-09-02 2009-08-31 0.752 11,432,630 +418,777 0.18% 8,599,500
2009-09-01 2009-08-28 0.776 11,013,853 +251,267 0.17% 8,547,500
2009-08-28 2009-08-26 0.776 10,762,586 +20,939 0.17% 8,352,500
2009-08-20 2009-08-18 0.812 10,741,647 -62,817 0.17% 8,721,000
2009-08-19 2009-08-17 0.812 10,804,464 -20,939 0.17% 8,772,000
2009-08-18 2009-08-14 0.824 10,825,403 -711,922 0.17% 8,918,250
2009-08-17 2009-08-13 0.836 11,537,325 +20,939 0.18% 9,642,500
2009-08-14 2009-08-12 0.800 11,516,386 -41,878 0.18% 9,212,500
2009-08-13 2009-08-11 0.836 11,558,264 +376,900 0.18% 9,660,000
2009-08-12 2009-08-10 0.872 11,181,364 -62,817 0.18% 9,745,500
2009-08-11 2009-08-07 0.824 11,244,181 -41,877 0.18% 9,263,250
2009-08-10 2009-08-06 0.824 11,286,058 +523,472 0.18% 9,297,750
2009-08-07 2009-08-05 0.824 10,762,586 +146,572 0.17% 8,866,500
2009-08-05 2009-08-03 0.836 10,616,014 -41,878 0.17% 8,872,500
2009-08-04 2009-07-31 0.800 10,657,892 +523,472 0.17% 8,525,750
2009-08-03 2009-07-30 0.812 10,134,420 -293,144 0.16% 8,228,000
2009-07-31 2009-07-29 0.812 10,427,564 -879,433 0.16% 8,466,000
2009-07-30 2009-07-28 0.824 11,306,997 +83,755 0.18% 9,315,000
2009-07-29 2009-07-27 0.836 11,223,242 +209,389 0.18% 9,380,000
2009-07-28 2009-07-24 0.824 11,013,853 +125,634 0.17% 9,073,500
2009-07-27 2009-07-23 0.848 10,888,219 -41,878 0.17% 9,230,000
2009-07-24 2009-07-22 0.848 10,930,097 -1,005,067 0.17% 9,265,500
2009-07-23 2009-07-21 0.824 11,935,164 -83,755 0.19% 9,832,500
2009-07-22 2009-07-20 0.752 12,018,919 +41,878 0.19% 9,040,500
2009-07-21 2009-07-17 0.776 11,977,041 +83,755 0.19% 9,295,000
2009-07-20 2009-07-16 0.788 11,893,286 -711,922 0.19% 9,372,000
2009-07-17 2009-07-15 0.812 12,605,208 +418,778 0.20% 10,234,000
2009-07-16 2009-07-14 0.740 12,186,430 +397,839 0.19% 9,021,000
2009-07-15 2009-07-13 0.752 11,788,591 -62,817 0.19% 8,867,250
2009-07-13 2009-07-09 0.681 11,851,408 -167,511 0.19% 8,065,500
2009-07-10 2009-07-08 0.692 12,018,919 +272,205 0.19% 8,323,000
2009-07-09 2009-07-07 0.692 11,746,714 +565,350 0.19% 8,134,500
2009-07-08 2009-07-06 0.728 11,181,364 +209,389 0.18% 8,143,500
2009-07-07 2009-07-03 0.728 10,971,975 -83,756 0.17% 7,991,000
2009-07-03 2009-06-30 0.716 11,055,731 -1,214,455 0.18% 7,920,000
2009-07-02 2009-06-29 0.740 12,270,186 +251,267 0.19% 9,083,000
2009-06-30 2009-06-26 0.752 12,018,919 +146,572 0.19% 9,040,500
2009-06-29 2009-06-25 0.716 11,872,347 -83,756 0.19% 8,505,000
2009-06-26 2009-06-24 0.716 11,956,103 +20,939 0.19% 8,565,000
2009-06-24 2009-06-22 0.752 11,935,164 -1,088,822 0.19% 8,977,500
2009-06-23 2009-06-19 0.692 13,023,986 -1,737,927 0.21% 9,019,000
2009-06-22 2009-06-18 0.728 14,761,913 -41,878 0.24% 10,751,250
2009-06-19 2009-06-17 0.716 14,803,791 +62,817 0.24% 10,605,000
2009-06-17 2009-06-15 0.657 14,740,974 -104,695 0.23% 9,680,000
2009-06-16 2009-06-12 0.657 14,845,669 +1,340,089 0.24% 9,748,750
2009-06-15 2009-06-11 0.716 13,505,580 -167,511 0.22% 9,675,000
2009-06-12 2009-06-10 0.704 13,673,091 +62,817 0.22% 9,631,750
2009-06-11 2009-06-09 0.657 13,610,274 +20,939 0.22% 8,937,500
2009-06-09 2009-06-05 0.681 13,589,335 +146,572 0.22% 9,248,250
2009-06-08 2009-06-04 0.669 13,442,763 -167,511 0.21% 8,988,000
2009-06-05 2009-06-03 0.692 13,610,274 +9,694,703 0.22% 9,425,000
2009-06-04 2009-06-02 0.669 3,915,571 +104,694 0.06% 2,618,000
2009-06-02 2009-05-29 0.609 3,810,877 +272,206 0.06% 2,320,500
2009-06-01 2009-05-27 0.704 3,538,671 -104,695 0.06% 2,492,750
2009-05-29 2009-05-26 0.716 3,643,366 -62,816 0.06% 2,610,000
2009-05-27 2009-05-25 0.752 3,706,182 -146,573 0.06% 2,787,750
2009-05-26 2009-05-22 0.692 3,852,755 -83,755 0.06% 2,668,000
2009-05-25 2009-05-21 0.728 3,936,510 +251,266 0.06% 2,867,000
2009-05-22 2009-05-20 0.621 3,685,244 -125,633 0.06% 2,288,000
2009-05-21 2009-05-19 0.657 3,810,877 +41,878 0.06% 2,502,500
2009-05-20 2009-05-18 0.609 3,768,999 +732,861 0.06% 2,295,000
2009-05-19 2009-05-15 0.537 3,036,138 -418,778 0.05% 1,631,250
2009-05-18 2009-05-14 0.490 3,454,916 +167,511 0.06% 1,691,250
2009-05-15 2009-05-13 0.507 3,287,405 +293,145 0.05% 1,668,125
2009-05-14 2009-05-12 0.501 2,994,260 -335,022 0.05% 1,501,500
2009-05-13 2009-05-11 0.484 3,329,282 -460,656 0.05% 1,609,875
2009-05-12 2009-05-08 0.531 3,789,938 +146,572 0.06% 2,013,625
2009-05-11 2009-05-07 0.561 3,643,366 +774,739 0.06% 2,044,500
2009-05-08 2009-05-06 0.579 2,868,627 +1,905,438 0.05% 1,661,125
2009-05-07 2009-05-05 0.561 963,189 +502,534 0.02% 540,500
2009-05-04 2009-04-29 0.531 460,655 -858,495 0.01% 244,750
2009-04-30 2009-04-28 0.466 1,319,150 +753,800 0.02% 614,250
2009-04-29 2009-04-27 0.525 565,350 -355,961 0.01% 297,000
2009-04-28 2009-04-24 0.543 921,311 +41,878 0.01% 500,500
2009-04-24 2009-04-22 0.484 879,433 -83,756 0.01% 425,250
2009-04-23 2009-04-21 0.490 963,189 +20,939 0.02% 471,500
2009-04-22 2009-04-20 0.495 942,250 -1,319,149 0.02% 466,875
2009-04-21 2009-04-17 0.424 2,261,399 +83,755 0.04% 958,500
2009-04-16 2009-04-14 0.430 2,177,644 -83,755 0.04% 936,000
2009-04-15 2009-04-09 0.412 2,261,399 +293,144 0.04% 931,500
2009-04-14 2009-04-08 0.412 1,968,255 -376,900 0.03% 810,750
2009-04-08 2009-04-06 0.370 2,345,155 -41,878 0.04% 868,000
2009-04-06 2009-04-02 0.340 2,387,033 -439,716 0.04% 812,250
2009-04-03 2009-04-01 0.334 2,826,749 +272,205 0.05% 945,000
2009-04-01 2009-03-30 0.293 2,554,544 +481,595 0.04% 747,250
2009-03-31 2009-03-27 0.290 2,072,949 -83,756 0.03% 601,425
2009-03-30 2009-03-26 0.291 2,156,705 +586,289 0.03% 628,300
2009-03-27 2009-03-25 0.294 1,570,416 +83,755 0.03% 461,250
2009-03-24 2009-03-20 0.296 1,486,661 -83,755 0.02% 440,200
2009-03-19 2009-03-17 0.298 1,570,416 -83,756 0.03% 468,750
2009-03-18 2009-03-16 0.310 1,654,172 -251,266 0.03% 513,500
2009-03-17 2009-03-13 0.282 1,905,438 -146,573 0.03% 536,900
2009-03-16 2009-03-12 0.269 2,052,011 -104,694 0.03% 551,250
2009-03-13 2009-03-11 0.263 2,156,705 +586,289 0.03% 566,500
2009-03-12 2009-03-10 0.235 1,570,416 +83,755 0.03% 369,375
2009-03-11 2009-03-09 0.242 1,486,661 +481,595 0.02% 360,325
2009-03-10 2009-03-06 0.334 1,005,066 -209,389 0.02% 336,000
2009-03-06 2009-03-04 0.346 1,214,455 +20,939 0.02% 420,500
2009-03-05 2009-03-03 0.346 1,193,516 +293,144 0.02% 413,250
2009-03-04 2009-03-02 0.346 900,372 +41,878 0.01% 311,750
2009-03-02 2009-02-26 0.352 858,494 -62,817 0.01% 302,375
2009-02-27 2009-02-25 0.352 921,311 +62,817 0.01% 324,500
2009-02-25 2009-02-23 0.352 858,494 -83,756 0.01% 302,375
2009-02-19 2009-02-17 0.358 942,250 -83,755 0.02% 337,500
2009-02-18 2009-02-16 0.364 1,026,005 +83,755 0.02% 373,625
2009-02-17 2009-02-13 0.376 942,250 +83,756 0.02% 354,375
2009-02-12 2009-02-10 0.352 858,494 -83,756 0.01% 302,375
2009-02-11 2009-02-09 0.346 942,250 +167,511 0.02% 326,250
2009-02-10 2009-02-06 0.322 774,739 -83,755 0.01% 249,750
2009-02-09 2009-02-05 0.310 858,494 +83,755 0.01% 266,500
2009-02-06 2009-02-04 0.322 774,739 -83,755 0.01% 249,750
2009-02-04 2009-02-02 0.304 858,494 +20,939 0.01% 261,375
2009-02-03 2009-01-30 0.316 837,555 +62,816 0.01% 265,000
2009-01-29 2009-01-22 0.288 774,739 +83,756 0.01% 222,925
2009-01-23 2009-01-21 0.287 690,983 -146,572 0.01% 198,000
2009-01-22 2009-01-20 0.283 837,555 +146,572 0.01% 237,000
2009-01-19 2009-01-15 0.278 690,983 +125,633 0.01% 192,225
2009-01-13 2009-01-09 0.282 565,350 -83,755 0.01% 159,300
2009-01-12 2009-01-08 0.267 649,105 +83,755 0.01% 173,600
2009-01-09 2009-01-07 0.294 565,350 -83,755 0.01% 166,050
2009-01-08 2009-01-06 0.281 649,105 -167,511 0.01% 182,125
2009-01-07 2009-01-05 0.261 816,616 +41,877 0.01% 213,525
2008-12-30 2008-12-24 0.236 774,739 +167,511 0.01% 183,150
2008-12-29 2008-12-22 0.261 607,228 -83,755 0.01% 158,775
2008-12-23 2008-12-19 0.263 690,983 -167,511 0.01% 181,500
2008-12-22 2008-12-18 0.279 858,494 +41,878 0.01% 239,850
2008-12-19 2008-12-17 0.282 816,616 -167,512 0.01% 230,100
2008-12-18 2008-12-16 0.288 984,128 +167,512 0.02% 283,175
2008-12-17 2008-12-15 0.294 816,616 -83,756 0.01% 239,850
2008-12-15 2008-12-11 0.304 900,372 -732,861 0.01% 274,125
2008-12-12 2008-12-10 0.298 1,633,233 +732,861 0.03% 487,500
2008-12-11 2008-12-09 0.298 900,372 -83,756 0.01% 268,750
2008-12-10 2008-12-08 0.282 984,128 +83,756 0.02% 277,300
2008-12-05 2008-12-03 0.276 900,372 -41,878 0.01% 248,325
2008-12-01 2008-11-27 0.239 942,250 -104,694 0.02% 225,000
2008-11-27 2008-11-25 0.217 1,046,944 -83,756 0.02% 227,500
2008-11-26 2008-11-24 0.202 1,130,700 -502,533 0.02% 228,150
2008-11-25 2008-11-21 0.204 1,633,233 +251,267 0.03% 333,450
2008-11-24 2008-11-20 0.205 1,381,966 +502,533 0.02% 283,800
2008-11-20 2008-11-18 0.203 879,433 -83,756 0.01% 178,500
2008-11-19 2008-11-17 0.220 963,189 -41,877 0.02% 211,600
2008-11-18 2008-11-14 0.218 1,005,066 +188,450 0.02% 219,600
2008-11-17 2008-11-13 0.203 816,616 +167,511 0.01% 165,750
2008-11-14 2008-11-12 0.242 649,105 -146,573 0.01% 157,325
2008-11-13 2008-11-11 0.251 795,678 +104,695 0.01% 199,500
2008-11-10 2008-11-06 0.240 690,983 -439,717 0.01% 165,825
2008-11-07 2008-11-05 0.252 1,130,700 +481,595 0.02% 284,850
2008-10-28 2008-10-24 0.229 649,105 -104,695 0.01% 148,800
2008-10-22 2008-10-20 0.294 753,800 -83,755 0.01% 221,400
2008-10-14 2008-10-10 0.346 837,555 -83,756 0.01% 290,000
2008-10-06 2008-10-02 0.388 921,311 +83,756 0.01% 357,500
2008-09-22 2008-09-18 0.501 837,555 +20,939 0.01% 420,000
2008-09-02 2008-08-29 0.669 816,616 -41,878 0.01% 546,000
2008-08-25 2008-08-20 0.669 858,494 -41,878 0.01% 574,000
2008-08-20 2008-08-18 0.669 900,372 -41,878 0.01% 602,000
2008-08-19 2008-08-15 0.657 942,250 +41,878 0.02% 618,750
2008-08-13 2008-08-11 0.716 900,372 -41,878 0.01% 645,000
2008-08-12 2008-08-08 0.752 942,250 -41,878 0.02% 708,750
2008-08-11 2008-08-07 0.764 984,128 -41,877 0.02% 752,000
2008-08-01 2008-07-30 0.788 1,026,005 -62,817 0.02% 808,500
2008-07-30 2008-07-28 0.716 1,088,822 +41,878 0.02% 780,000
2008-07-28 2008-07-24 0.728 1,046,944 -20,939 0.02% 762,500
2008-07-25 2008-07-23 0.681 1,067,883 -125,633 0.02% 726,750
2008-07-24 2008-07-22 0.585 1,193,516 +230,327 0.02% 698,250
2008-07-22 2008-07-18 0.752 963,189 -41,877 0.02% 724,500
2008-07-21 2008-07-17 0.764 1,005,066 +41,877 0.02% 768,000
2008-07-15 2008-07-11 0.800 963,189 +20,939 0.02% 770,500
2008-06-23 2008-06-19 1.086 942,250 +83,756 0.02% 1,023,750
2008-06-20 2008-06-18 1.122 858,494 +41,878 0.01% 963,500
2008-06-11 2008-06-06 1.170 816,616 -83,756 0.01% 955,499
2008-06-10 2008-06-05 1.122 900,372 -83,756 0.02% 1,010,500
2008-06-02 2008-05-29 1.086 984,128 +83,756 0.02% 1,069,251
2008-05-21 2008-05-19 1.086 900,372 -146,572 0.02% 978,250
2008-05-20 2008-05-16 1.098 1,046,944 -20,939 0.02% 1,150,000
2008-05-19 2008-05-15 1.075 1,067,883 +20,939 0.02% 1,147,500
2008-05-16 2008-05-14 1.086 1,046,944 -20,939 0.02% 1,137,500
2008-05-06 2008-05-02 1.170 1,067,883 +41,878 0.02% 1,249,500
2008-05-05 2008-04-30 1.086 1,026,005 -62,817 0.02% 1,114,750
2008-05-02 2008-04-29 1.051 1,088,822 +104,694 0.02% 1,144,000
2008-04-29 2008-04-25 0.955 984,128 -41,877 0.02% 940,000
2008-04-22 2008-04-18 0.919 1,026,005 +62,816 0.02% 943,250
2008-04-18 2008-04-16 0.931 963,189 +62,817 0.02% 897,000
2008-04-17 2008-04-15 0.907 900,372 +41,878 0.02% 817,000
2008-04-15 2008-04-11 0.955 858,494 -41,878 0.01% 820,000
2008-04-11 2008-04-09 0.967 900,372 +41,878 0.02% 870,750
2008-04-10 2008-04-08 0.991 858,494 +83,755 0.01% 850,750
2008-03-19 2008-03-17 0.991 774,739 +41,878 0.01% 767,750
2008-02-26 2008-02-22 1.230 732,861 -20,939 0.01% 901,250
2008-02-25 2008-02-21 1.325 753,800 +41,878 0.01% 999,000
2008-02-22 2008-02-20 1.289 711,922 +41,878 0.01% 918,000
2008-01-24 2008-01-22 1.098 670,044 -41,878 0.01% 736,000
2008-01-03 2007-12-31 1.779 711,922 +20,939 0.01% 1,266,500
2007-12-28 2007-12-24 1.504 690,983 -41,878 0.01% 1,039,500
2007-12-20 2007-12-18 1.206 732,861 -83,755 0.01% 883,750
2007-12-19 2007-12-17 1.254 816,616 +62,816 0.01% 1,023,749
2007-12-18 2007-12-14 1.301 753,800 +41,878 0.01% 981,000
2007-12-10 2007-12-06 1.588 711,922 +20,939 0.01% 1,130,500
2007-12-07 2007-12-05 1.540 690,983 +62,816 0.01% 1,064,250
2007-12-06 2007-12-04 1.600 628,167 +83,756 0.01% 1,005,001
2007-12-05 2007-12-03 1.707 544,411 -41,878 0.01% 929,500
2007-12-04 2007-11-30 1.660 586,289 +41,878 0.01% 973,000
2007-11-26 2007-11-22 1.433 544,411 +20,939 0.01% 780,000
2007-11-22 2007-11-20 1.480 523,472 +20,939 0.01% 775,000
2007-11-16 2007-11-14 1.552 502,533 +20,939 0.01% 780,000
2007-11-12 2007-11-08 1.731 481,594 +20,939 0.01% 833,749
2007-11-07 2007-11-05 1.851 460,655 -146,573 0.01% 852,499
2007-11-06 2007-11-02 1.886 607,228 +20,939 0.01% 1,145,501
2007-11-05 2007-11-01 1.910 586,289 -104,694 0.01% 1,120,000
2007-11-02 2007-10-31 1.910 690,983 -20,939 0.01% 1,320,000
2007-11-01 2007-10-30 1.875 711,922 +209,389 0.01% 1,334,500
2007-10-31 2007-10-29 1.863 502,533 -20,939 0.01% 936,000
2007-10-29 2007-10-25 1.886 523,472 -41,878 0.01% 987,500
2007-10-26 2007-10-24 1.886 565,350 +167,511 0.01% 1,066,500
2007-10-25 2007-10-23 1.839 397,839 +20,939 0.01% 731,500
2007-10-24 2007-10-22 1.683 376,900 -83,755 0.01% 634,500
2007-10-23 2007-10-18 1.683 460,655 +41,877 0.01% 775,499
2007-10-18 2007-10-16 1.636 418,778 -858,494 0.01% 685,001
2007-10-12 2007-10-10 1.683 1,277,272 +20,939 0.02% 2,150,250
2007-10-11 2007-10-09 1.660 1,256,333 -125,633 0.02% 2,085,000
2007-10-09 2007-10-05 1.683 1,381,966 -732,861 0.03% 2,326,499
2007-10-08 2007-10-04 1.636 2,114,827 -1,067,883 0.04% 3,459,250
2007-10-05 2007-10-03 1.528 3,182,710 +1,298,210 0.06% 4,864,000
2007-10-04 2007-10-02 1.469 1,884,500 -41,877 0.03% 2,767,501
2007-10-03 2007-09-28 1.504 1,926,377 -125,634 0.04% 2,898,000
2007-10-02 2007-09-27 1.492 2,052,011 -1,842,621 0.04% 3,062,501
2007-09-28 2007-09-25 1.516 3,894,632 -62,817 0.07% 5,905,499
2007-09-27 2007-09-24 1.433 3,957,449 +900,372 0.07% 5,670,000
2007-09-25 2007-09-21 1.504 3,057,077 +62,817 0.06% 4,599,000
2007-09-24 2007-09-20 1.325 2,994,260 -460,656 0.06% 3,968,250
2007-09-21 2007-09-19 1.313 3,454,916 +83,756 0.06% 4,537,500
2007-09-20 2007-09-18 1.242 3,371,160 -20,939 0.06% 4,186,000
2007-09-18 2007-09-14 1.313 3,392,099 +83,755 0.06% 4,455,000
2007-09-17 2007-09-13 1.254 3,308,344 -20,938 0.06% 4,147,500
2007-09-13 2007-09-11 1.278 3,329,282 -41,878 0.06% 4,253,249
2007-09-12 2007-09-10 1.266 3,371,160 -41,878 0.06% 4,266,500
2007-09-11 2007-09-07 1.266 3,413,038 +62,817 0.06% 4,319,500
2007-09-10 2007-09-06 1.266 3,350,221 +41,877 0.06% 4,240,000
2007-09-05 2007-09-03 1.313 3,308,344 +41,878 0.06% 4,345,001
2007-09-04 2007-08-31 1.289 3,266,466 -104,694 0.06% 4,212,000
2007-09-03 2007-08-30 1.230 3,371,160 -20,939 0.06% 4,145,750
2007-08-31 2007-08-29 1.182 3,392,099 +62,817 0.06% 4,009,500
2007-08-30 2007-08-28 1.230 3,329,282 +20,938 0.07% 4,094,249
2007-08-29 2007-08-27 1.301 3,308,344 +167,511 0.07% 4,305,501
2007-08-28 2007-08-24 1.349 3,140,833 +20,939 0.06% 4,237,501
2007-08-27 2007-08-23 1.349 3,119,894 -439,716 0.06% 4,209,250
2007-08-24 2007-08-22 1.230 3,559,610 -41,878 0.07% 4,377,500
2007-08-23 2007-08-21 1.218 3,601,488 +20,939 0.07% 4,386,000
2007-08-20 2007-08-16 1.194 3,580,549 +335,022 0.07% 4,275,000
2007-08-15 2007-08-13 1.361 3,245,527 -167,511 0.06% 4,417,500
2007-08-14 2007-08-10 1.301 3,413,038 -62,817 0.07% 4,441,750
2007-08-13 2007-08-09 1.325 3,475,855 -460,655 0.07% 4,606,500
2007-08-10 2007-08-08 1.242 3,936,510 -523,472 0.08% 4,888,000
2007-08-09 2007-08-07 1.206 4,459,982 -565,350 0.09% 5,378,250
2007-08-08 2007-08-06 1.218 5,025,332 -251,267 0.10% 6,120,000
2007-08-07 2007-08-03 1.242 5,276,599 +230,328 0.10% 6,552,000
2007-08-06 2007-08-02 1.289 5,046,271 -314,083 0.10% 6,507,000
2007-08-03 2007-08-01 1.373 5,360,354 +293,144 0.11% 7,360,000
2007-08-02 2007-07-31 1.421 5,067,210 -62,816 0.10% 7,199,500
2007-08-01 2007-07-30 1.325 5,130,026 -104,695 0.10% 6,798,749
2007-07-31 2007-07-27 1.337 5,234,721 +795,678 0.10% 7,000,000
2007-07-30 2007-07-26 1.504 4,439,043 -1,402,906 0.09% 6,678,000
2007-07-27 2007-07-25 1.349 5,841,949 +167,512 0.12% 7,881,751
2007-07-20 2007-07-18 1.278 5,674,437 -20,939 0.11% 7,249,249
2007-07-19 2007-07-17 1.278 5,695,376 +397,838 0.11% 7,276,000
2007-07-18 2007-07-16 1.266 5,297,538 +335,023 0.11% 6,704,501
2007-07-17 2007-07-13 1.313 4,962,515 +20,938 0.10% 6,517,499
2007-07-16 2007-07-12 1.301 4,941,577 -1,591,355 0.10% 6,431,001
2007-07-13 2007-07-11 1.218 6,532,932 +293,145 0.13% 7,956,000
2007-07-12 2007-07-10 1.194 6,239,787 -523,472 0.12% 7,450,000
2007-07-11 2007-07-09 1.134 6,763,259 -20,939 0.13% 7,671,250
2007-07-10 2007-07-06 1.098 6,784,198 +104,694 0.14% 7,452,000
2007-07-09 2007-07-05 1.098 6,679,504 -104,694 0.13% 7,337,000
2007-07-06 2007-07-04 1.075 6,784,198 -481,595 0.14% 7,290,000
2007-07-05 2007-07-03 1.039 7,265,793 +565,350 0.14% 7,547,250
2007-07-04 2007-06-29 1.015 6,700,443 -167,511 0.13% 6,800,000
2007-07-03 2007-06-28 1.003 6,867,954 +146,572 0.14% 6,888,000
2007-06-29 2007-06-27 0.991 6,721,382 -83,755 0.13% 6,660,750
2007-06-28 2007-06-26 1.003 6,805,137 -355,961 0.14% 6,825,000
2007-06-27 2007-06-25 0.967 7,161,098 -251,267 0.14% 6,925,500
2007-06-26 2007-06-22 0.967 7,412,365 0.15% 7,168,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top