History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -50,785,393
2021-03-09 2021-03-05 0.021 50,785,393 +200,000 0.34% 1,066,493
2020-06-26 2020-06-23 0.021 50,585,393 +5,000,000 0.34% 1,062,293
2019-10-17 2019-10-15 0.021 45,585,393 -325,000 0.30% 957,293
2019-03-25 2019-03-21 0.019 45,910,393 +6,650,000 0.31% 872,297
2019-03-22 2019-03-20 0.025 39,260,393 +4,000,000 0.26% 981,510
2019-03-21 2019-03-19 0.030 35,260,393 -100,000 0.23% 1,057,812
2019-03-20 2019-03-18 0.032 35,360,393 +5,700,000 0.24% 1,131,533
2019-03-15 2019-03-13 0.032 29,660,393 -2,125,000 0.20% 949,133
2019-03-14 2019-03-12 0.035 31,785,393 +2,000,000 0.21% 1,112,489
2019-03-13 2019-03-11 0.034 29,785,393 -2,850,000 0.20% 1,012,703
2019-03-12 2019-03-08 0.034 32,635,393 +575,000 0.22% 1,109,603
2019-03-11 2019-03-07 0.035 32,060,393 -750,000 0.21% 1,122,114
2019-03-07 2019-03-05 0.034 32,810,393 +850,000 0.22% 1,115,553
2019-03-06 2019-03-04 0.034 31,960,393 +6,500,000 0.21% 1,086,653
2019-03-05 2019-03-01 0.037 25,460,393 -850,000 0.17% 942,035
2019-02-28 2019-02-26 0.024 26,310,393 -100,000 0.17% 631,449
2019-01-15 2019-01-11 0.021 26,410,393 -500,000 0.18% 554,618
2019-01-02 2018-12-27 0.022 26,910,393 -250,000 0.18% 592,029
2018-12-18 2018-12-14 0.023 27,160,393 +250,000 0.18% 624,689
2018-09-12 2018-09-10 0.017 26,910,393 -2,000,000 0.18% 457,477
2018-09-06 2018-09-04 0.019 28,910,393 +1,000,000 0.19% 549,297
2018-09-03 2018-08-30 0.020 27,910,393 -100,000 0.19% 558,208
2018-08-29 2018-08-27 0.020 28,010,393 +50,000 0.19% 560,208
2018-08-01 2018-07-30 0.021 27,960,393 +100,000 0.19% 587,168
2018-07-06 2018-07-04 0.020 27,860,393 +1,000,000 0.19% 557,208
2018-06-20 2018-06-15 0.030 26,860,393 +1,625,000 0.18% 805,812
2018-06-19 2018-06-14 0.030 25,235,393 +1,075,000 0.17% 757,062
2018-06-13 2018-06-11 0.031 24,160,393 +1,000,000 0.16% 748,972
2018-06-04 2018-05-31 0.034 23,160,393 +1,000,000 0.15% 787,453
2018-04-27 2018-04-25 0.038 22,160,393 -1,500,000 0.15% 842,095
2018-03-27 2018-03-23 0.043 23,660,393 +1,000,000 0.16% 1,017,397
2018-03-20 2018-03-16 0.053 22,660,393 +1,662,500 0.15% 1,201,001
2018-03-09 2018-03-07 0.052 20,997,893 +100,000 0.21% 1,091,890
2018-02-26 2018-02-22 0.052 20,897,893 -25,000 0.21% 1,086,690
2018-02-13 2018-02-09 0.054 20,922,893 -200,000 0.21% 1,123,040
2018-02-12 2018-02-08 0.054 21,122,893 +265,697 0.21% 1,133,775
2018-02-02 2018-01-31 0.057 20,857,196 +987,421 0.21% 1,182,882
2018-01-31 2018-01-29 0.058 19,869,775 -24,685 0.20% 1,147,005
2018-01-29 2018-01-25 0.059 19,894,460 -24,686 0.20% 1,168,578
2018-01-11 2018-01-09 0.056 19,919,146 -987,421 0.20% 1,109,509
2018-01-09 2018-01-05 0.057 20,906,567 -1,209,591 0.21% 1,185,682
2018-01-08 2018-01-04 0.060 22,116,158 +1,209,591 0.22% 1,321,476
2017-11-28 2017-11-24 0.056 20,906,567 +987,421 0.21% 1,164,509
2017-11-17 2017-11-15 0.060 19,919,146 -49,371 0.20% 1,190,201
2017-11-14 2017-11-10 0.063 19,968,517 +49,371 0.20% 1,253,819
2017-11-06 2017-11-02 0.062 19,919,146 +987,421 0.20% 1,230,546
2017-11-02 2017-10-31 0.063 18,931,725 -98,742 0.19% 1,188,719
2017-10-31 2017-10-27 0.067 19,030,467 -49,371 0.19% 1,272,011
2017-10-24 2017-10-20 0.071 19,079,838 +98,742 0.19% 1,352,603
2017-10-23 2017-10-19 0.071 18,981,096 -197,484 0.19% 1,345,603
2017-10-20 2017-10-18 0.078 19,178,580 +197,484 0.19% 1,495,563
2017-10-19 2017-10-17 0.076 18,981,096 -98,742 0.19% 1,441,717
2017-10-17 2017-10-13 0.063 19,079,838 -592,453 0.19% 1,198,019
2017-10-13 2017-10-11 0.064 19,672,291 -1,184,905 0.20% 1,255,142
2017-10-12 2017-10-10 0.058 20,857,196 +197,484 0.21% 1,204,005
2017-10-06 2017-10-03 0.058 20,659,712 +592,453 0.21% 1,192,605
2017-09-22 2017-09-20 0.062 20,067,259 +987,421 0.20% 1,239,696
2017-09-20 2017-09-18 0.063 19,079,838 -987,421 0.19% 1,198,019
2017-09-14 2017-09-12 0.059 20,067,259 +493,711 0.20% 1,178,728
2017-09-12 2017-09-08 0.061 19,573,548 +493,710 0.20% 1,189,374
2017-09-11 2017-09-07 0.062 19,079,838 -493,710 0.19% 1,178,696
2017-09-08 2017-09-06 0.060 19,573,548 +493,710 0.20% 1,169,551
2017-09-06 2017-09-04 0.056 19,079,838 +296,227 0.19% 1,062,759
2017-08-28 2017-08-24 0.077 18,783,611 -98,742 0.19% 1,445,740
2017-08-25 2017-08-22 0.078 18,882,353 +74,056 0.19% 1,472,463
2017-08-15 2017-08-11 0.084 18,808,297 +493,711 0.19% 1,580,975
2017-08-11 2017-08-09 0.090 18,314,586 -197,484 0.18% 1,650,762
2017-08-09 2017-08-07 0.092 18,512,070 +172,798 0.19% 1,706,058
2017-08-08 2017-08-04 0.096 18,339,272 -98,742 0.19% 1,764,425
2017-07-21 2017-07-19 0.101 18,438,014 -493,711 0.19% 1,867,289
2017-07-17 2017-07-13 0.096 18,931,725 -320,911 0.19% 1,821,425
2017-07-13 2017-07-11 0.093 19,252,636 -543,082 0.19% 1,793,806
2017-07-07 2017-07-05 0.095 19,795,718 +197,484 0.20% 1,884,502
2017-07-05 2017-07-03 0.100 19,598,234 +197,484 0.20% 1,964,941
2017-06-30 2017-06-28 0.097 19,400,750 +197,485 0.20% 1,886,198
2017-06-27 2017-06-23 0.109 19,203,265 +394,968 0.19% 2,100,372
2017-06-21 2017-06-19 0.113 18,808,297 -148,113 0.19% 2,133,364
2017-06-20 2017-06-16 0.113 18,956,410 +49,371 0.19% 2,150,164
2017-06-16 2017-06-14 0.114 18,907,039 +98,742 0.19% 2,163,712
2017-06-01 2017-05-29 0.120 18,808,297 -98,742 0.19% 2,247,651
2017-05-29 2017-05-25 0.121 18,907,039 -4,245,912 0.19% 2,278,599
2017-05-26 2017-05-24 0.123 23,152,951 +888,679 0.23% 2,837,195
2017-05-25 2017-05-23 0.120 22,264,272 +98,742 0.22% 2,660,651
2017-05-24 2017-05-22 0.123 22,165,530 +3,455,975 0.22% 2,716,195
2017-05-19 2017-05-17 0.115 18,709,555 -24,685 0.19% 2,160,060
2017-05-16 2017-05-12 0.116 18,734,240 -296,227 0.19% 2,181,883
2017-05-15 2017-05-11 0.120 19,030,467 +296,227 0.19% 2,274,201
2017-05-10 2017-05-08 0.114 18,734,240 -74,057 0.19% 2,143,937
2017-04-27 2017-04-25 0.122 18,808,297 +24,686 0.19% 2,285,747
2017-04-18 2017-04-12 0.123 18,783,611 +49,371 0.19% 2,301,770
2017-04-12 2017-04-10 0.132 18,734,240 -49,371 0.19% 2,466,476
2017-04-11 2017-04-07 0.117 18,783,611 -148,114 0.19% 2,206,656
2017-03-31 2017-03-29 0.121 18,931,725 +98,743 0.19% 2,281,574
2017-03-29 2017-03-27 0.134 18,832,982 -444,340 0.19% 2,517,622
2017-03-28 2017-03-24 0.141 19,277,322 -296,226 0.19% 2,713,682
2017-03-27 2017-03-23 0.137 19,573,548 +148,113 0.20% 2,676,090
2017-03-24 2017-03-22 0.132 19,425,435 -98,742 0.20% 2,557,476
2017-03-23 2017-03-21 0.132 19,524,177 +345,597 0.20% 2,570,476
2017-03-20 2017-03-16 0.130 19,178,580 +123,428 0.19% 2,486,130
2017-03-17 2017-03-15 0.130 19,055,152 +419,654 0.19% 2,470,130
2017-03-14 2017-03-10 0.130 18,635,498 -394,969 0.19% 2,415,730
2017-03-13 2017-03-09 0.132 19,030,467 +296,227 0.19% 2,505,476
2017-03-08 2017-03-06 0.135 18,734,240 +641,824 0.19% 2,523,395
2017-03-03 2017-03-01 0.141 18,092,416 -296,227 0.18% 2,546,882
2017-02-28 2017-02-24 0.142 18,388,643 +493,711 0.19% 2,607,205
2017-02-24 2017-02-22 0.151 17,894,932 -222,170 0.18% 2,700,311
2017-02-23 2017-02-21 0.141 18,117,102 -592,453 0.18% 2,550,357
2017-02-22 2017-02-20 0.150 18,709,555 -2,962,264 0.19% 2,804,288
2017-02-21 2017-02-17 0.159 21,671,819 -2,369,811 0.22% 3,445,819
2017-02-17 2017-02-15 0.167 24,041,630 -1,974,843 0.24% 4,017,402
2017-02-16 2017-02-14 0.176 26,016,473 +4,640,881 0.26% 4,584,533
2017-02-15 2017-02-13 0.171 21,375,592 +197,484 0.22% 3,658,494
2017-02-13 2017-02-09 0.179 21,178,108 -49,371 0.21% 3,796,277
2017-02-10 2017-02-08 0.180 21,227,479 +148,113 0.21% 3,826,625
2017-02-09 2017-02-07 0.177 21,079,366 -938,050 0.21% 3,735,881
2017-02-08 2017-02-06 0.186 22,017,416 -197,485 0.22% 4,102,812
2017-02-07 2017-02-03 0.160 22,214,901 +98,743 0.22% 3,554,667
2017-02-06 2017-02-02 0.147 22,116,158 +271,540 0.22% 3,247,694
2017-02-02 2017-01-27 0.140 21,844,618 +1,974,843 0.22% 3,052,959
2017-01-26 2017-01-24 0.131 19,869,775 -148,113 0.20% 2,595,853
2017-01-25 2017-01-23 0.129 20,017,888 +16,465,252 0.20% 2,574,657
2017-01-23 2017-01-19 0.132 3,552,636 +98,742 0.04% 467,726
2017-01-20 2017-01-18 0.133 3,453,894 -98,742 0.03% 458,224
2017-01-13 2017-01-11 0.140 3,552,636 +148,113 0.04% 496,509
2016-10-17 2016-10-13 0.137 3,404,523 -3,283,176 0.03% 465,466
2016-10-13 2016-10-11 0.144 6,687,699 +2,986,949 0.07% 961,751
2016-10-12 2016-10-07 0.131 3,700,750 -4,912,421 0.04% 483,478
2016-10-07 2016-10-05 0.138 8,613,171 +5,208,648 0.09% 1,186,313
2016-09-27 2016-09-23 0.112 3,404,523 +74,056 0.03% 382,716
2016-06-20 2016-06-16 0.157 3,330,467 -197,484 0.03% 522,798
2016-05-24 2016-05-20 0.181 3,527,951 -1,086,163 0.04% 639,548
2016-05-23 2016-05-19 0.154 4,614,114 -172,799 0.05% 710,280
2016-05-18 2016-05-16 0.146 4,786,913 -493,711 0.05% 698,097
2016-05-17 2016-05-13 0.144 5,280,624 +24,686 0.05% 759,401
2016-05-13 2016-05-11 0.148 5,255,938 -197,485 0.05% 777,142
2016-05-12 2016-05-10 0.150 5,453,423 +691,195 0.06% 817,388
2016-05-10 2016-05-06 0.155 4,762,228 +691,195 0.05% 737,903
2016-05-09 2016-05-05 0.176 4,071,033 +493,711 0.04% 717,383
2016-05-06 2016-05-04 0.175 3,577,322 -197,484 0.04% 626,760
2016-05-04 2016-04-29 0.141 3,774,806 +394,968 0.04% 531,382
2016-05-03 2016-04-28 0.164 3,379,838 -4,937,107 0.03% 554,509
2016-04-29 2016-04-27 0.169 8,316,945 +98,742 0.08% 1,406,623
2016-04-26 2016-04-22 0.181 8,218,203 +4,714,938 0.08% 1,489,798
2016-04-25 2016-04-21 0.175 3,503,265 +394,968 0.04% 613,785
2016-04-22 2016-04-20 0.163 3,108,297 +98,742 0.03% 506,811
2016-04-21 2016-04-19 0.223 3,009,555 +493,711 0.03% 670,537
2015-11-10 2015-11-06 0.446 2,515,844 +49,371 0.03% 1,121,073
2015-11-05 2015-11-03 0.446 2,466,473 +49,371 0.03% 1,099,073
2015-06-26 2015-06-24 0.446 2,417,102 -24,685 0.02% 1,077,073
2015-06-16 2015-06-12 0.504 2,441,787 +64,148 0.02% 1,231,829
2015-06-15 2015-06-11 0.515 2,377,639 +24,283 0.02% 1,223,946
2015-06-11 2015-06-09 0.525 2,353,356 +145,695 0.02% 1,235,675
2015-06-10 2015-06-08 0.546 2,207,661 +24,282 0.02% 1,204,633
2015-06-08 2015-06-04 0.566 2,183,379 +24,283 0.02% 1,236,341
2015-06-04 2015-06-02 0.566 2,159,096 -24,283 0.02% 1,222,591
2015-06-03 2015-06-01 0.587 2,183,379 -291,390 0.02% 1,281,299
2015-06-02 2015-05-29 0.587 2,474,769 +72,847 0.03% 1,452,299
2015-05-28 2015-05-26 0.607 2,401,922 -1,359,820 0.02% 1,459,007
2015-05-14 2015-05-12 0.638 3,761,742 -24,282 0.04% 2,401,194
2015-05-06 2015-05-04 0.618 3,786,024 -24,283 0.04% 2,338,736
2015-05-05 2015-04-30 0.597 3,810,307 -97,130 0.04% 2,275,278
2015-05-04 2015-04-29 0.607 3,907,437 -97,130 0.04% 2,373,507
2015-04-29 2015-04-27 0.628 4,004,567 +1,359,820 0.04% 2,514,965
2015-04-27 2015-04-23 0.597 2,644,747 +24,283 0.03% 1,579,278
2015-04-22 2015-04-20 0.587 2,620,464 -218,543 0.03% 1,537,799
2015-04-15 2015-04-13 0.680 2,839,007 +24,283 0.03% 1,929,110
2015-04-13 2015-04-09 0.649 2,814,724 +24,282 0.03% 1,825,673
2015-04-10 2015-04-08 0.628 2,790,442 +24,283 0.03% 1,752,465
2015-03-05 2015-03-03 0.556 2,766,159 -72,848 0.03% 1,537,862
2015-03-04 2015-03-02 0.587 2,839,007 -145,695 0.03% 1,666,049
2015-02-06 2015-02-04 0.638 2,984,702 -24,282 0.03% 1,905,194
2015-01-16 2015-01-14 0.700 3,008,984 -169,978 0.03% 2,106,567
2014-12-03 2014-12-01 0.680 3,178,962 +24,283 0.03% 2,160,110
2014-11-20 2014-11-18 0.752 3,154,679 +24,282 0.03% 2,370,962
2014-11-17 2014-11-13 0.752 3,130,397 +24,283 0.03% 2,352,712
2014-11-14 2014-11-12 0.782 3,106,114 +48,565 0.03% 2,430,399
2014-11-06 2014-11-04 0.803 3,057,549 +48,565 0.03% 2,455,356
2014-10-30 2014-10-28 0.793 3,008,984 -24,283 0.03% 2,385,377
2014-10-28 2014-10-24 0.827 3,033,267 +89,443 0.03% 2,509,866
2014-10-10 2014-10-08 0.859 2,943,824 -23,567 0.03% 2,529,543
2014-10-09 2014-10-07 0.827 2,967,391 +23,567 0.03% 2,455,357
2014-09-08 2014-09-04 0.923 2,943,824 +94,266 0.03% 2,716,917
2014-08-19 2014-08-15 0.944 2,849,558 -94,266 0.03% 2,690,375
2014-08-18 2014-08-14 0.880 2,943,824 +94,266 0.03% 2,592,001
2014-07-31 2014-07-29 0.859 2,849,558 +21,580 0.03% 2,448,543
2014-07-22 2014-07-18 0.880 2,827,978 -23,566 0.03% 2,490,000
2014-07-10 2014-07-08 0.923 2,851,544 -1,060,492 0.03% 2,631,750
2014-07-08 2014-07-04 0.976 3,912,036 -117,833 0.04% 3,818,000
2014-06-19 2014-06-17 0.944 4,029,869 -47,133 0.05% 3,804,750
2014-06-18 2014-06-16 0.944 4,077,002 -47,133 0.05% 3,849,250
2014-06-17 2014-06-13 1.028 4,124,135 +188,532 0.05% 4,240,161
2014-06-16 2014-06-12 1.017 3,935,603 +100,984 0.05% 4,003,732
2014-06-12 2014-06-10 1.006 3,834,619 +115,501 0.05% 3,859,500
2014-06-10 2014-06-06 1.028 3,719,118 +184,800 0.04% 3,823,750
2014-06-06 2014-06-04 1.017 3,534,318 +23,101 0.04% 3,595,500
2014-06-04 2014-05-30 0.920 3,511,217 +23,100 0.04% 3,230,000
2014-06-03 2014-05-29 0.931 3,488,117 -46,201 0.04% 3,246,500
2014-05-22 2014-05-20 0.942 3,534,318 +46,201 0.04% 3,327,750
2014-05-16 2014-05-14 0.931 3,488,117 +46,200 0.04% 3,246,500
2014-05-09 2014-05-07 0.855 3,441,917 +46,200 0.04% 2,942,750
2014-04-29 2014-04-25 1.006 3,395,717 +23,100 0.04% 3,417,750
2014-04-28 2014-04-24 1.028 3,372,617 +23,100 0.04% 3,467,500
2014-04-24 2014-04-22 1.006 3,349,517 -23,100 0.04% 3,371,250
2014-04-22 2014-04-16 0.996 3,372,617 -184,801 0.04% 3,358,000
2014-04-17 2014-04-15 0.974 3,557,418 -46,200 0.04% 3,465,000
2014-04-16 2014-04-14 0.985 3,603,618 +69,300 0.04% 3,549,000
2014-04-15 2014-04-11 1.028 3,534,318 +23,101 0.04% 3,633,750
2014-04-04 2014-04-02 1.104 3,511,217 +46,200 0.04% 3,876,000
2014-04-03 2014-04-01 1.082 3,465,017 -23,100 0.04% 3,750,000
2014-04-01 2014-03-28 0.974 3,488,117 +92,400 0.04% 3,397,500
2014-03-31 2014-03-27 0.985 3,395,717 +23,100 0.04% 3,344,250
2014-03-28 2014-03-26 1.093 3,372,617 -23,100 0.04% 3,686,500
2014-03-27 2014-03-25 1.126 3,395,717 +23,100 0.04% 3,822,000
2014-03-18 2014-03-14 1.201 3,372,617 +46,201 0.04% 4,051,500
2014-03-17 2014-03-13 1.234 3,326,416 -23,101 0.04% 4,103,999
2014-03-14 2014-03-12 1.277 3,349,517 +23,101 0.04% 4,277,500
2014-03-13 2014-03-11 1.310 3,326,416 +69,300 0.04% 4,355,999
2014-03-12 2014-03-10 1.310 3,257,116 +92,400 0.04% 4,265,250
2014-03-11 2014-03-07 1.364 3,164,716 -392,702 0.04% 4,315,500
2014-03-07 2014-03-05 1.255 3,557,418 +46,201 0.04% 4,466,000
2014-03-05 2014-03-03 1.245 3,511,217 -23,101 0.04% 4,369,999
2014-03-03 2014-02-27 1.201 3,534,318 +369,602 0.04% 4,245,751
2014-02-28 2014-02-26 1.158 3,164,716 -92,400 0.04% 3,664,750
2014-02-27 2014-02-25 1.180 3,257,116 +23,100 0.04% 3,842,250
2014-02-20 2014-02-18 1.255 3,234,016 -254,101 0.04% 4,060,000
2014-02-17 2014-02-13 1.255 3,488,117 +69,300 0.04% 4,379,000
2014-02-14 2014-02-12 1.310 3,418,817 -762,304 0.04% 4,477,000
2014-02-13 2014-02-11 1.266 4,181,121 -92,400 0.05% 5,294,250
2014-02-10 2014-02-06 1.223 4,273,521 +254,101 0.05% 5,226,250
2014-02-07 2014-02-05 1.212 4,019,420 +462,002 0.05% 4,872,000
2014-02-06 2014-02-04 1.266 3,557,418 +184,801 0.04% 4,504,500
2014-02-05 2014-01-30 1.320 3,372,617 -138,600 0.04% 4,453,000
2014-02-04 2014-01-28 1.288 3,511,217 -462,003 0.04% 4,521,999
2014-01-29 2014-01-27 1.266 3,973,220 +369,602 0.05% 5,031,000
2014-01-28 2014-01-24 1.245 3,603,618 +23,100 0.04% 4,485,000
2014-01-27 2014-01-23 1.364 3,580,518 +23,100 0.04% 4,882,500
2014-01-24 2014-01-22 1.418 3,557,418 +23,100 0.04% 5,043,501
2014-01-23 2014-01-21 1.483 3,534,318 -23,100 0.04% 5,240,251
2014-01-22 2014-01-20 1.429 3,557,418 -115,500 0.04% 5,082,001
2014-01-21 2014-01-17 1.374 3,672,918 -554,403 0.05% 5,048,250
2014-01-20 2014-01-16 1.331 4,227,321 +993,305 0.05% 5,627,250
2014-01-16 2014-01-14 1.180 3,234,016 +115,501 0.04% 3,815,000
2014-01-15 2014-01-13 1.147 3,118,515 +739,203 0.04% 3,577,499
2014-01-14 2014-01-10 1.212 2,379,312 +184,801 0.03% 2,884,000
2014-01-08 2014-01-06 1.169 2,194,511 +184,801 0.03% 2,565,000
2014-01-07 2014-01-03 1.223 2,009,710 +184,801 0.02% 2,457,750
2014-01-06 2014-01-02 1.234 1,824,909 +392,702 0.02% 2,251,500
2014-01-03 2013-12-31 1.136 1,432,207 +1,247,406 0.02% 1,627,500
2014-01-02 2013-12-27 1.136 184,801 -138,601 0.00% 210,000
2013-12-30 2013-12-24 1.082 323,402 -23,100 0.00% 350,000
2013-12-23 2013-12-19 0.942 346,502 +23,100 0.00% 326,250
2013-12-20 2013-12-18 0.952 323,402 +161,701 0.00% 308,000
2013-12-19 2013-12-17 0.996 161,701 +23,100 0.00% 161,000
2013-11-28 2013-11-26 0.898 138,601 -2,356,211 0.00% 124,500
2013-10-30 2013-10-28 0.736 2,494,812 -23,100 0.03% 1,836,000
2013-10-28 2013-10-24 0.777 2,517,912 +62,947 0.03% 1,956,410
2013-06-14 2013-06-11 0.664 2,454,965 +33,164 0.03% 1,629,766
2013-04-24 2013-04-22 0.765 2,421,801 +488,804 0.03% 1,853,000
2013-02-20 2013-02-18 0.799 1,932,997 +888,734 0.03% 1,544,250
2013-02-06 2013-02-04 0.765 1,044,263 +888,734 0.01% 799,000
2012-10-26 2012-10-24 0.675 155,529 +2,548 0.00% 104,970
2012-06-25 2012-06-21 0.683 152,981 +1,893 0.00% 104,543
2012-02-21 2012-02-17 0.776 151,088 -43,168 0.00% 117,250
2011-10-13 2011-10-11 0.562 194,256 +1,942 0.00% 109,091
2011-07-07 2011-07-05 0.819 192,314 +42,737 0.00% 157,500
2011-06-24 2011-06-22 0.861 149,577 +1,132 0.00% 128,724
2011-06-14 2011-06-10 0.872 148,445 -21,207 0.00% 129,500
2011-06-13 2011-06-09 0.872 169,652 +21,207 0.00% 148,000
2011-06-02 2011-05-31 0.931 148,445 -42,413 0.00% 138,250
2011-06-01 2011-05-30 0.931 190,858 -84,826 0.00% 177,750
2011-05-31 2011-05-27 0.872 275,684 -84,826 0.00% 240,500
2011-05-27 2011-05-25 0.813 360,510 +42,413 0.01% 293,250
2011-05-20 2011-05-18 0.884 318,097 -84,826 0.00% 281,250
2011-04-19 2011-04-15 1.014 402,923 -84,826 0.01% 408,500
2011-04-18 2011-04-14 1.002 487,749 -84,826 0.01% 488,750
2011-04-13 2011-04-11 1.014 572,575 -63,620 0.01% 580,500
2011-02-28 2011-02-24 1.014 636,195 -169,652 0.01% 645,000
2011-02-24 2011-02-22 1.049 805,847 -678,607 0.01% 845,500
2011-02-23 2011-02-21 1.073 1,484,454 +763,433 0.02% 1,592,500
2011-02-18 2011-02-16 1.061 721,021 +84,826 0.01% 765,000
2010-12-22 2010-12-20 0.920 636,195 +148,446 0.01% 585,000
2010-12-21 2010-12-17 0.931 487,749 +84,826 0.01% 454,250
2010-12-08 2010-12-06 0.990 402,923 +127,239 0.01% 399,000
2010-12-07 2010-12-03 1.002 275,684 +63,619 0.00% 276,250
2010-12-06 2010-12-02 1.026 212,065 +42,413 0.00% 217,500
2010-12-03 2010-12-01 1.014 169,652 +21,207 0.00% 172,000
2010-11-29 2010-11-25 1.049 148,445 +21,206 0.00% 155,750
2010-10-14 2010-10-12 0.865 127,239 +610 0.00% 110,028
2010-08-03 2010-07-30 0.806 126,629 -211,048 0.00% 102,000
2010-07-28 2010-07-26 0.675 337,677 +42,210 0.01% 228,000
2010-07-21 2010-07-19 0.758 295,467 +84,419 0.00% 224,000
2010-07-16 2010-07-14 0.829 211,048 +42,209 0.00% 175,000
2010-07-13 2010-07-09 0.841 168,839 +42,210 0.00% 142,000
2010-06-24 2010-06-22 0.929 126,629 +689 0.00% 117,640
2010-04-12 2010-04-08 1.453 125,940 +125,940 0.00% 183,001
2010-03-10 2010-03-08 1.239 0 -20,990
2010-02-11 2010-02-09 1.167 20,990 +20,990 0.00% 24,500
2009-08-05 2009-08-03 0.836 0 -83,756
2009-07-17 2009-07-15 0.812 83,756 +83,756 0.00% 68,000
2007-11-16 2007-11-14 1.552 0 -20,939
2007-11-15 2007-11-13 1.469 20,939 +20,939 0.00% 30,750
2007-11-13 2007-11-09 1.779 0 -20,939
2007-11-12 2007-11-08 1.731 20,939 +20,939 0.00% 36,250
2007-08-10 2007-08-08 1.242 0 -41,878
2007-08-02 2007-07-31 1.421 41,878 +41,878 0.00% 59,500
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top