History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -204,070,982
2020-05-13 2020-05-11 0.021 204,070,982 +70,000 1.36% 4,285,491
2018-11-13 2018-11-09 0.014 204,000,982 -89,346 1.36% 2,856,014
2018-03-23 2018-03-21 0.052 204,090,328 -4,475,000 1.36% 10,612,697
2018-03-22 2018-03-20 0.053 208,565,328 -50,000 1.39% 11,053,962
2018-03-21 2018-03-19 0.052 208,615,328 -172,173 1.39% 10,847,997
2018-03-20 2018-03-16 0.053 208,787,501 +70,837,500 1.39% 11,065,738
2018-03-16 2018-03-14 0.054 137,950,001 +1,175,000 1.38% 7,449,300
2018-03-15 2018-03-13 0.054 136,775,001 +50,000 1.36% 7,385,850
2018-03-14 2018-03-12 0.055 136,725,001 +625,000 1.36% 7,519,875
2018-03-07 2018-03-05 0.052 136,100,001 -25,000 1.36% 7,077,200
2018-02-12 2018-02-08 0.054 136,125,001 +1,712,264 1.36% 7,306,531
2017-12-27 2017-12-21 0.054 134,412,737 -394,968 1.36% 7,214,625
2017-11-20 2017-11-16 0.060 134,807,705 -12,927 1.36% 8,054,975
2017-11-17 2017-11-15 0.060 134,820,632 +12,927 1.36% 8,055,747
2017-10-25 2017-10-23 0.069 134,807,705 -49,371 1.36% 9,283,700
2017-10-24 2017-10-20 0.071 134,857,076 -592,453 1.36% 9,560,250
2017-10-18 2017-10-16 0.076 135,449,529 +123,427 1.37% 10,288,125
2017-10-16 2017-10-12 0.063 135,326,102 +74,057 1.37% 8,497,100
2017-10-13 2017-10-11 0.064 135,252,045 +98,742 1.37% 8,629,425
2017-10-12 2017-10-10 0.058 135,153,303 +74,057 1.36% 7,801,875
2017-10-11 2017-10-09 0.058 135,079,246 +148,113 1.36% 7,797,600
2017-10-10 2017-10-06 0.059 134,931,133 +123,428 1.36% 7,925,700
2017-09-11 2017-09-07 0.062 134,807,705 +592,452 1.36% 8,328,025
2017-09-08 2017-09-06 0.060 134,215,253 +7,998,114 1.36% 8,019,575
2017-09-07 2017-09-05 0.063 126,217,139 +17,082,390 1.27% 7,925,150
2017-08-15 2017-08-11 0.084 109,134,749 +74,056 1.10% 9,173,575
2017-08-14 2017-08-10 0.088 109,060,693 +24,686 1.10% 9,609,150
2017-08-11 2017-08-09 0.090 109,036,007 +49,371 1.10% 9,827,825
2017-08-10 2017-08-08 0.091 108,986,636 +222,170 1.10% 9,933,750
2017-08-09 2017-08-07 0.092 108,764,466 +49,371 1.10% 10,023,650
2017-08-04 2017-08-02 0.097 108,715,095 +98,742 1.10% 10,569,600
2017-08-02 2017-07-31 0.100 108,616,353 -14,560,174 1.10% 10,890,000
2017-07-31 2017-07-27 0.100 123,176,527 +14,551,932 1.24% 12,349,820
2017-07-26 2017-07-24 0.098 108,624,595 -14,798,788 1.10% 10,670,810
2017-07-24 2017-07-20 0.103 123,423,383 +14,694,554 1.25% 12,749,557
2017-06-29 2017-06-27 0.102 108,728,829 +4,937,107 1.10% 11,121,505
2017-06-20 2017-06-16 0.113 103,791,722 +4,937,106 1.05% 11,772,758
2017-06-16 2017-06-14 0.114 98,854,616 +6,072,642 1.00% 11,312,872
2017-06-15 2017-06-13 0.116 92,781,974 +5,825,786 0.94% 10,805,850
2017-06-14 2017-06-12 0.115 86,956,188 +4,122,484 0.88% 10,039,286
2017-06-13 2017-06-09 0.118 82,833,704 +740,566 0.84% 9,815,003
2017-06-12 2017-06-08 0.120 82,093,138 +4,443,397 0.83% 9,810,391
2017-06-09 2017-06-07 0.121 77,649,741 +1,925,471 0.78% 9,358,030
2017-06-08 2017-06-06 0.120 75,724,270 +1,333,019 0.76% 9,049,291
2017-06-06 2017-06-02 0.120 74,391,251 +4,468,082 0.75% 8,889,991
2017-06-05 2017-06-01 0.118 69,923,169 +5,134,591 0.71% 8,285,227
2017-06-02 2017-05-31 0.120 64,788,578 +5,430,818 0.65% 7,742,441
2017-04-13 2017-04-11 0.124 59,357,760 -543,082 0.60% 7,333,897
2017-04-12 2017-04-10 0.132 59,900,842 +58,603,459 0.60% 7,886,308
2017-04-11 2017-04-07 0.117 1,297,383 -1,184,905 0.01% 152,414
2017-04-10 2017-04-06 0.116 2,482,288 -567,768 0.03% 289,100
2017-04-07 2017-04-05 0.118 3,050,056 -246,855 0.03% 361,402
2017-04-06 2017-04-03 0.117 3,296,911 -543,082 0.03% 387,314
2017-04-05 2017-03-31 0.122 3,839,993 +49,371 0.04% 466,669
2017-04-03 2017-03-30 0.121 3,790,622 -49,371 0.04% 456,830
2017-03-29 2017-03-27 0.134 3,839,993 -246,855 0.04% 513,336
2017-03-24 2017-03-22 0.132 4,086,848 -49,371 0.04% 538,058
2017-03-23 2017-03-21 0.132 4,136,219 +1,826,729 0.04% 544,558
2017-03-22 2017-03-20 0.129 2,309,490 +938,051 0.02% 297,042
2017-03-21 2017-03-17 0.129 1,371,439 +987,421 0.01% 176,392
2017-03-20 2017-03-16 0.130 384,018 +271,541 0.00% 49,780
2017-03-13 2017-03-09 0.132 112,477 -296,227 0.00% 14,808
2017-03-08 2017-03-06 0.135 408,704 -345,597 0.00% 55,050
2017-03-07 2017-03-03 0.135 754,301 -617,138 0.01% 101,600
2017-03-06 2017-03-02 0.140 1,371,439 -98,743 0.01% 191,670
2017-03-03 2017-03-01 0.141 1,470,182 -839,308 0.01% 206,959
2017-03-02 2017-02-28 0.144 2,309,490 -222,170 0.02% 332,125
2017-03-01 2017-02-27 0.141 2,531,660 -394,968 0.03% 356,384
2017-02-28 2017-02-24 0.142 2,926,628 -222,170 0.03% 414,947
2017-02-23 2017-02-21 0.141 3,148,798 -74,057 0.03% 443,259
2017-02-20 2017-02-16 0.162 3,222,855 -518,396 0.03% 522,226
2017-02-17 2017-02-15 0.167 3,741,251 +1,258,963 0.04% 625,170
2017-02-16 2017-02-14 0.176 2,482,288 +987,421 0.03% 437,420
2017-02-15 2017-02-13 0.171 1,494,867 +370,283 0.02% 255,851
2017-02-14 2017-02-10 0.179 1,124,584 +543,082 0.01% 201,587
2017-02-13 2017-02-09 0.179 581,502 +172,798 0.01% 104,237
2017-02-10 2017-02-08 0.180 408,704 +296,227 0.00% 73,676
2017-02-07 2017-02-03 0.160 112,477 -814,623 0.00% 17,998
2017-02-06 2017-02-02 0.147 927,100 -973,596 0.01% 136,142
2017-02-03 2017-02-01 0.140 1,900,696 -592,453 0.02% 265,637
2017-02-02 2017-01-27 0.140 2,493,149 +652,684 0.03% 348,437
2017-01-25 2017-01-23 0.129 1,840,465 -98,742 0.02% 236,717
2017-01-24 2017-01-20 0.131 1,939,207 -49,371 0.02% 253,344
2017-01-20 2017-01-18 0.133 1,988,578 +172,799 0.02% 263,822
2017-01-18 2017-01-16 0.132 1,815,779 -24,686 0.02% 239,058
2017-01-17 2017-01-13 0.137 1,840,465 -49,371 0.02% 251,628
2017-01-16 2017-01-12 0.140 1,889,836 +74,057 0.02% 264,120
2017-01-13 2017-01-11 0.140 1,815,779 -49,371 0.02% 253,770
2017-01-12 2017-01-10 0.142 1,865,150 -370,283 0.02% 264,447
2017-01-11 2017-01-09 0.124 2,235,433 -49,371 0.02% 276,197
2017-01-10 2017-01-06 0.123 2,284,804 +123,427 0.02% 279,983
2017-01-09 2017-01-05 0.122 2,161,377 +296,227 0.02% 262,669
2017-01-06 2017-01-04 0.123 1,865,150 +419,654 0.02% 228,558
2017-01-05 2017-01-03 0.121 1,445,496 +296,226 0.01% 174,205
2017-01-04 2016-12-30 0.116 1,149,270 +123,428 0.01% 133,850
2016-12-28 2016-12-22 0.116 1,025,842 +49,371 0.01% 119,475
2016-12-23 2016-12-21 0.120 976,471 +49,371 0.01% 116,691
2016-12-22 2016-12-20 0.117 927,100 -74,056 0.01% 108,914
2016-12-21 2016-12-19 0.118 1,001,156 -444,340 0.01% 118,627
2016-12-20 2016-12-16 0.115 1,445,496 -271,541 0.01% 166,886
2016-12-19 2016-12-15 0.116 1,717,037 -394,968 0.02% 199,975
2016-12-16 2016-12-14 0.118 2,112,005 -98,743 0.02% 250,252
2016-12-15 2016-12-13 0.120 2,210,748 -172,798 0.02% 264,191
2016-12-14 2016-12-12 0.120 2,383,546 -148,114 0.02% 284,841
2016-12-12 2016-12-08 0.122 2,531,660 +197,485 0.03% 307,669
2016-12-07 2016-12-05 0.124 2,334,175 -222,170 0.02% 288,397
2016-12-06 2016-12-02 0.124 2,556,345 -98,742 0.03% 315,847
2016-12-05 2016-12-01 0.125 2,655,087 +148,113 0.03% 330,736
2016-11-30 2016-11-28 0.127 2,506,974 +617,138 0.03% 317,364
2016-11-29 2016-11-25 0.126 1,889,836 +74,057 0.02% 237,325
2016-11-25 2016-11-23 0.129 1,815,779 +666,509 0.02% 233,542
2016-11-24 2016-11-22 0.127 1,149,270 +1,036,793 0.01% 145,489
2016-10-13 2016-10-11 0.144 112,477 -222,170 0.00% 16,175
2016-10-11 2016-10-06 0.136 334,647 +207,070 0.00% 45,414
2016-10-04 2016-09-30 0.116 127,577 +6,617 0.00% 14,858
2016-09-15 2016-09-13 0.116 120,960 -1,228,352 0.00% 14,088
2016-09-14 2016-09-12 0.116 1,349,312 +8,483 0.01% 157,148
2016-09-01 2016-08-30 0.132 1,340,829 +49,371 0.01% 176,528
2016-08-09 2016-08-05 0.135 1,291,458 -6,101 0.01% 173,952
2016-07-27 2016-07-25 0.148 1,297,559 +6,101 0.01% 191,857
2016-07-22 2016-07-20 0.153 1,291,458 +1,228,352 0.01% 197,494
2016-07-21 2016-07-19 0.147 63,106 -2,863,522 0.00% 9,267
2016-07-20 2016-07-18 0.148 2,926,628 -12,322 0.03% 432,731
2016-07-14 2016-07-12 0.149 2,938,950 -345,598 0.03% 437,529
2016-07-13 2016-07-11 0.149 3,284,548 +1 0.03% 488,979
2016-07-05 2016-06-30 0.155 3,284,547 +12,322 0.03% 508,937
2016-06-24 2016-06-22 0.156 3,272,225 -49,371 0.03% 510,342
2016-06-23 2016-06-21 0.158 3,321,596 -45,296,833 0.03% 524,770
2016-05-27 2016-05-25 0.182 48,618,429 +1 0.49% 8,862,799
2016-05-20 2016-05-18 0.149 48,618,428 -5,683 0.49% 7,237,952
2016-05-18 2016-05-16 0.146 48,624,111 -271,540 0.49% 7,091,068
2016-05-17 2016-05-13 0.144 48,895,651 -1,505,818 0.50% 7,031,631
2016-05-16 2016-05-12 0.147 50,401,469 -24,686 0.51% 7,401,311
2016-05-13 2016-05-11 0.148 50,426,155 -1,925,471 0.51% 7,456,005
2016-05-12 2016-05-10 0.150 52,351,626 +469,025 0.53% 7,846,742
2016-05-11 2016-05-09 0.149 51,882,601 -24,686 0.53% 7,723,898
2016-05-10 2016-05-06 0.155 51,907,287 -4,122,484 0.53% 8,042,985
2016-05-09 2016-05-05 0.176 56,029,771 +3,110,377 0.57% 9,873,374
2016-05-06 2016-05-04 0.175 52,919,394 -4,319,968 0.54% 9,271,680
2016-05-05 2016-05-03 0.132 57,239,362 +25,919,811 0.58% 7,535,908
2016-05-04 2016-04-29 0.141 31,319,551 +24,660,849 0.32% 4,408,875
2016-05-03 2016-04-28 0.164 6,658,702 +2,147,642 0.07% 1,092,451
2016-04-29 2016-04-27 0.169 4,511,060 -5,667,549 0.05% 762,944
2016-04-28 2016-04-26 0.178 10,178,609 -2,120,488 0.10% 1,814,256
2016-04-27 2016-04-25 0.189 12,299,097 +2,814,752 0.12% 2,329,230
2016-04-26 2016-04-22 0.181 9,484,345 -123,428 0.10% 1,719,324
2016-04-25 2016-04-21 0.175 9,607,773 +1,333,059 0.10% 1,683,319
2016-04-22 2016-04-20 0.163 8,274,714 -18,389,113 0.08% 1,349,200
2016-04-21 2016-04-19 0.223 26,663,827 +14,732,070 0.27% 5,940,769
2016-04-20 2016-04-18 0.446 11,931,757 +5,430,818 0.12% 5,316,852
2016-04-05 2016-03-31 0.446 6,500,939 +715,880 0.07% 2,896,852
2016-03-18 2016-03-16 0.446 5,785,059 +888,679 0.06% 2,577,852
2016-03-15 2016-03-11 0.446 4,896,380 -246,855 0.05% 2,181,852
2016-03-10 2016-03-08 0.446 5,143,235 +98,742 0.05% 2,291,852
2016-03-07 2016-03-03 0.446 5,044,493 +148,113 0.05% 2,247,852
2016-03-03 2016-03-01 0.446 4,896,380 -2,542,610 0.05% 2,181,852
2016-02-29 2016-02-25 0.446 7,438,990 -1,333,019 0.08% 3,314,852
2016-02-18 2016-02-16 0.446 8,772,009 -98,742 0.09% 3,908,852
2016-02-17 2016-02-15 0.446 8,870,751 +2,591,981 0.09% 3,952,852
2016-02-12 2016-02-05 0.446 6,278,770 +1,333,019 0.06% 2,797,852
2016-02-05 2016-02-03 0.446 4,945,751 +98,742 0.05% 2,203,852
2016-01-05 2015-12-31 0.446 4,847,009 -1,555,781 0.05% 2,159,852
2016-01-04 2015-12-29 0.446 6,402,790 -1,974,843 0.06% 2,853,116
2015-12-29 2015-12-24 0.446 8,377,633 -1,944,799 0.08% 3,733,116
2015-12-10 2015-12-08 0.446 10,322,432 -691,195 0.10% 4,599,728
2015-12-08 2015-12-04 0.446 11,013,627 -258,618 0.11% 4,907,728
2015-11-27 2015-11-25 0.446 11,272,245 +222,170 0.11% 5,022,970
2015-11-17 2015-11-13 0.446 11,050,075 -2,419,182 0.11% 4,923,970
2015-10-22 2015-10-19 0.446 13,469,257 +394,968 0.14% 6,001,970
2015-09-25 2015-09-23 0.446 13,074,289 -370,283 0.13% 5,825,970
2015-09-14 2015-09-10 0.446 13,444,572 +172,799 0.14% 5,990,970
2015-09-11 2015-09-09 0.446 13,271,773 -1,184,905 0.13% 5,913,970
2015-09-10 2015-09-08 0.446 14,456,678 -888,680 0.15% 6,441,969
2015-09-08 2015-09-04 0.446 15,345,358 +888,680 0.16% 6,837,970
2015-09-07 2015-09-02 0.446 14,456,678 +197,484 0.15% 6,441,969
2015-09-04 2015-09-01 0.446 14,259,194 +987,421 0.14% 6,353,970
2015-08-31 2015-08-27 0.446 13,271,773 -123,428 0.13% 5,913,970
2015-08-25 2015-08-21 0.446 13,395,201 +272,134 0.14% 5,968,970
2015-08-14 2015-08-12 0.446 13,123,067 +14,811 0.13% 5,847,706
2015-07-30 2015-07-28 0.446 13,108,256 +148,113 0.13% 5,841,106
2015-07-29 2015-07-27 0.446 12,960,143 +1,505,818 0.13% 5,775,106
2015-07-27 2015-07-23 0.446 11,454,325 -641,824 0.12% 5,104,106
2015-07-24 2015-07-22 0.446 12,096,149 -246,855 0.12% 5,390,106
2015-07-23 2015-07-21 0.446 12,343,004 +49,371 0.13% 5,500,105
2015-07-22 2015-07-20 0.446 12,293,633 +49,371 0.13% 5,478,106
2015-07-17 2015-07-15 0.446 12,244,262 +49,371 0.12% 5,456,106
2015-07-16 2015-07-14 0.446 12,194,891 +246,855 0.12% 5,434,106
2015-07-14 2015-07-10 0.446 11,948,036 +98,742 0.12% 5,324,106
2015-07-10 2015-07-08 0.446 11,849,294 +296,227 0.12% 5,280,106
2015-07-09 2015-07-07 0.446 11,553,067 +98,742 0.12% 5,148,106
2015-07-08 2015-07-06 0.446 11,454,325 -98,742 0.12% 5,104,106
2015-07-02 2015-06-29 0.446 11,553,067 +1,283,648 0.12% 5,148,106
2015-06-30 2015-06-26 0.446 10,269,419 +49,371 0.10% 4,576,105
2015-06-26 2015-06-24 0.446 10,220,048 +222,170 0.10% 4,554,105
2015-06-25 2015-06-23 0.491 9,997,878 -2,986,950 0.10% 4,910,741
2015-06-24 2015-06-22 0.486 12,984,828 -98,742 0.13% 6,312,115
2015-06-23 2015-06-19 0.491 13,083,570 +1,950,157 0.13% 6,426,366
2015-06-22 2015-06-18 0.491 11,133,413 -987,421 0.11% 5,468,491
2015-06-19 2015-06-17 0.491 12,120,834 -98,743 0.12% 5,953,491
2015-06-18 2015-06-16 0.481 12,219,577 -1,160,220 0.12% 5,878,239
2015-06-16 2015-06-12 0.504 13,379,797 +485,553 0.14% 6,749,819
2015-06-15 2015-06-11 0.515 12,894,244 -3,885,200 0.13% 6,637,620
2015-06-12 2015-06-10 0.515 16,779,444 -4,856,501 0.17% 8,637,620
2015-06-10 2015-06-08 0.546 21,635,945 +267,107 0.22% 11,805,877
2015-06-09 2015-06-05 0.556 21,368,838 -18,454,704 0.22% 11,880,130
2015-06-08 2015-06-04 0.566 39,823,542 +4,953,631 0.41% 22,550,132
2015-06-05 2015-06-03 0.566 34,869,911 +32,490,575 0.36% 19,745,132
2015-06-04 2015-06-02 0.566 2,379,336 -30,425,396 0.02% 1,347,302
2015-06-03 2015-06-01 0.587 32,804,732 +18,114,749 0.34% 19,251,203
2015-06-02 2015-05-29 0.587 14,689,983 +718,762 0.15% 8,620,703
2015-06-01 2015-05-28 0.587 13,971,221 +11,319,533 0.14% 8,198,903
2015-05-29 2015-05-27 0.607 2,651,688 +169,977 0.03% 1,610,723
2015-05-28 2015-05-26 0.607 2,481,711 -291,390 0.03% 1,507,474
2015-05-27 2015-05-22 0.607 2,773,101 -24,282 0.03% 1,684,474
2015-05-26 2015-05-21 0.607 2,797,383 -14,569,504 0.03% 1,699,223
2015-05-22 2015-05-20 0.587 17,366,887 -15,724,630 0.18% 10,191,623
2015-05-20 2015-05-18 0.618 33,091,517 -169,977 0.34% 20,441,579
2015-05-19 2015-05-15 0.628 33,261,494 +268,079 0.34% 20,889,022
2015-05-18 2015-05-14 0.628 32,993,415 -875,142 0.34% 20,720,662
2015-05-15 2015-05-13 0.628 33,868,557 -3,933,766 0.35% 21,270,272
2015-05-14 2015-05-12 0.638 37,802,323 +8,979,671 0.39% 24,129,965
2015-05-13 2015-05-11 0.628 28,822,652 -242,825 0.30% 18,101,322
2015-05-12 2015-05-08 0.607 29,065,477 -12,364,444 0.30% 17,655,336
2015-05-11 2015-05-07 0.597 41,429,921 -48,565 0.43% 24,739,369
2015-05-08 2015-05-06 0.607 41,478,486 -24,283 0.43% 25,195,409
2015-05-07 2015-05-05 0.628 41,502,769 -558,497 0.43% 26,064,741
2015-05-06 2015-05-04 0.618 42,061,266 +48,565 0.43% 25,982,450
2015-05-05 2015-04-30 0.597 42,012,701 -48,565 0.43% 25,087,369
2015-05-04 2015-04-29 0.607 42,061,266 +14,076,495 0.43% 25,549,409
2015-04-30 2015-04-28 0.607 27,984,771 +413,774 0.29% 16,998,879
2015-04-29 2015-04-27 0.628 27,570,997 -243,796 0.28% 17,315,252
2015-04-28 2015-04-24 0.597 27,814,793 -27,633,491 0.29% 16,609,262
2015-04-27 2015-04-23 0.597 55,448,284 -194,260 0.57% 33,110,262
2015-04-24 2015-04-22 0.587 55,642,544 -72,848 0.58% 32,653,395
2015-04-23 2015-04-21 0.587 55,715,392 +5,682,106 0.58% 32,696,146
2015-04-22 2015-04-20 0.587 50,033,286 +2,233,991 0.52% 29,361,646
2015-04-21 2015-04-17 0.607 47,799,295 +849,888 0.49% 29,034,879
2015-04-20 2015-04-16 0.597 46,949,407 +2,283,526 0.49% 28,035,262
2015-04-17 2015-04-15 0.597 44,665,881 -510,904 0.46% 26,671,682
2015-04-16 2015-04-14 0.659 45,176,785 -3,999,255 0.47% 29,767,462
2015-04-15 2015-04-13 0.680 49,176,040 -16,544 0.51% 33,415,195
2015-04-14 2015-04-10 0.669 49,192,584 +283,651 0.51% 32,919,976
2015-04-13 2015-04-09 0.649 48,908,933 +1,141,861 0.51% 31,723,073
2015-04-10 2015-04-08 0.628 47,767,072 +8,231,186 0.49% 29,998,875
2015-04-09 2015-04-02 0.649 39,535,886 -4,152,308 0.41% 25,643,573
2015-04-08 2015-04-01 0.546 43,688,194 +388,520 0.45% 23,838,914
2015-04-01 2015-03-30 0.597 43,299,674 -908,166 0.45% 25,855,869
2015-03-31 2015-03-27 0.607 44,207,840 +1,335,538 0.46% 26,853,310
2015-03-30 2015-03-26 0.607 42,872,302 -194,260 0.44% 26,042,060
2015-03-27 2015-03-25 0.607 43,066,562 +267,108 0.45% 26,160,060
2015-03-26 2015-03-24 0.597 42,799,454 -72,848 0.44% 25,557,168
2015-03-25 2015-03-23 0.597 42,872,302 +1,699,775 0.44% 25,600,669
2015-03-23 2015-03-19 0.607 41,172,527 -18,900 0.43% 25,009,560
2015-03-18 2015-03-16 0.607 41,191,427 -93,614 0.43% 25,021,040
2015-03-17 2015-03-13 0.618 41,285,041 -9,363,607 0.43% 25,502,954
2015-03-12 2015-03-10 0.628 50,648,648 -439 0.52% 31,808,574
2015-03-11 2015-03-09 0.628 50,649,087 +439 0.52% 31,808,850
2015-03-09 2015-03-05 0.597 50,648,648 -825,605 0.52% 30,244,218
2015-03-06 2015-03-04 0.577 51,474,253 -1,141,278 0.53% 29,677,314
2015-03-05 2015-03-03 0.556 52,615,531 -728,475 0.54% 29,251,910
2015-03-04 2015-03-02 0.587 53,344,006 -72,848 0.55% 31,304,516
2015-03-03 2015-02-27 0.628 53,416,854 +18,901 0.55% 33,547,075
2015-03-02 2015-02-26 0.628 53,397,953 +24,282 0.55% 33,535,204
2015-02-27 2015-02-25 0.669 53,373,671 +194,260 0.55% 35,717,985
2015-02-26 2015-02-24 0.659 53,179,411 -977,637 0.55% 35,040,477
2015-02-25 2015-02-23 0.649 54,157,048 +242,826 0.56% 35,127,080
2015-02-24 2015-02-18 0.638 53,914,222 -163,641 0.56% 34,414,506
2015-02-23 2015-02-16 0.618 54,077,863 +121,412 0.56% 33,405,447
2015-02-17 2015-02-13 0.618 53,956,451 +194,260 0.56% 33,330,447
2015-02-16 2015-02-12 0.618 53,762,191 -412,802 0.56% 33,210,447
2015-02-13 2015-02-11 0.628 54,174,993 +194,260 0.56% 34,023,204
2015-02-09 2015-02-05 0.638 53,980,733 +1,084,832 0.56% 34,456,962
2015-02-06 2015-02-04 0.638 52,895,901 +1,966,883 0.55% 33,764,492
2015-02-05 2015-02-03 0.638 50,929,018 +412,803 0.53% 32,508,992
2015-02-04 2015-02-02 0.628 50,516,215 -121,413 0.52% 31,725,403
2015-02-03 2015-01-30 0.628 50,637,628 +9,008,810 0.52% 31,801,654
2015-02-02 2015-01-29 0.628 41,628,818 -509,933 0.43% 26,143,903
2015-01-30 2015-01-28 0.669 42,138,751 -775,486 0.44% 28,199,508
2015-01-29 2015-01-27 0.649 42,914,237 -704,192 0.44% 27,834,823
2015-01-28 2015-01-26 0.649 43,618,429 -2,112,578 0.45% 28,291,572
2015-01-27 2015-01-23 0.659 45,731,007 -20,828,512 0.47% 30,132,645
2015-01-26 2015-01-22 0.659 66,559,519 +704,193 0.69% 43,856,772
2015-01-23 2015-01-21 0.680 65,855,326 +534,215 0.68% 44,748,796
2015-01-22 2015-01-20 0.659 65,321,111 +169,977 0.68% 43,040,772
2015-01-21 2015-01-19 0.649 65,151,134 -1,408,385 0.67% 42,258,010
2015-01-19 2015-01-15 0.690 66,559,519 -2,646,793 0.69% 45,912,558
2015-01-16 2015-01-14 0.700 69,206,312 +242,825 0.72% 48,450,820
2015-01-15 2015-01-13 0.680 68,963,487 -145,695 0.71% 46,860,796
2015-01-14 2015-01-12 0.680 69,109,182 +752,758 0.71% 46,959,796
2015-01-13 2015-01-09 0.700 68,356,424 +267,107 0.71% 47,855,820
2015-01-12 2015-01-08 0.669 68,089,317 +726,921 0.70% 45,565,784
2015-01-09 2015-01-07 0.680 67,362,396 +364,238 0.70% 45,772,852
2015-01-08 2015-01-06 0.690 66,998,158 -1,068,430 0.69% 46,215,130
2015-01-07 2015-01-05 0.680 68,066,588 -437,085 0.70% 46,251,352
2015-01-06 2015-01-02 0.669 68,503,673 -72,848 0.71% 45,843,074
2015-01-05 2014-12-31 0.649 68,576,521 +267,108 0.71% 44,479,768
2015-01-02 2014-12-29 0.638 68,309,413 +798,184 0.71% 43,603,240
2014-12-30 2014-12-24 0.638 67,511,229 -169,977 0.70% 43,093,743
2014-12-29 2014-12-22 0.628 67,681,206 -3,982,331 0.70% 42,505,432
2014-12-23 2014-12-19 0.618 71,663,537 +4,918,281 0.74% 44,268,622
2014-12-22 2014-12-18 0.607 66,745,256 +13,695,333 0.69% 40,543,284
2014-12-19 2014-12-17 0.628 53,049,923 -24,282 0.55% 33,316,633
2014-12-18 2014-12-16 0.669 53,074,205 -119,876 0.55% 35,517,580
2014-12-17 2014-12-15 0.680 53,194,081 -874,170 0.55% 36,145,460
2014-12-16 2014-12-12 0.690 54,068,251 +1,188,042 0.56% 37,296,119
2014-12-15 2014-12-11 0.680 52,880,209 -1,340,876 0.55% 35,932,184
2014-12-12 2014-12-10 0.690 54,221,085 -801,323 0.56% 37,401,543
2014-12-11 2014-12-09 0.690 55,022,408 +1,529,798 0.57% 37,954,293
2014-12-10 2014-12-08 0.721 53,492,610 +1,692,968 0.55% 38,551,239
2014-12-09 2014-12-05 0.721 51,799,642 +4,832,219 0.54% 37,331,145
2014-12-08 2014-12-04 0.721 46,967,423 +806,179 0.49% 33,848,645
2014-12-05 2014-12-03 0.690 46,161,244 +978,571 0.48% 31,841,889
2014-12-04 2014-12-02 0.690 45,182,673 -728,475 0.47% 31,166,873
2014-12-03 2014-12-01 0.680 45,911,148 +5,567,979 0.48% 31,196,696
2014-12-02 2014-11-28 0.690 40,343,169 +1,286,973 0.42% 27,828,598
2014-12-01 2014-11-27 0.700 39,056,196 +5,436,658 0.41% 27,342,950
2014-11-28 2014-11-26 0.721 33,619,538 +3,302,421 0.35% 24,229,045
2014-11-27 2014-11-25 0.731 30,317,117 +2,792,488 0.32% 22,161,174
2014-11-26 2014-11-24 0.731 27,524,629 -8,471,972 0.29% 20,119,924
2014-11-25 2014-11-21 0.700 35,996,601 +2,039,731 0.38% 25,200,950
2014-11-24 2014-11-20 0.721 33,956,870 -1,894,036 0.35% 24,472,154
2014-11-21 2014-11-19 0.741 35,850,906 +2,524,312 0.37% 26,575,359
2014-11-20 2014-11-18 0.752 33,326,594 +2,889,619 0.35% 25,047,265
2014-11-19 2014-11-17 0.752 30,436,975 +178,258 0.32% 22,875,514
2014-11-18 2014-11-14 0.772 30,258,717 -8,353,181 0.32% 23,364,597
2014-11-17 2014-11-13 0.752 38,611,898 -801,323 0.40% 29,019,540
2014-11-14 2014-11-12 0.782 39,413,221 +566,248 0.41% 30,839,124
2014-11-13 2014-11-11 0.793 38,846,973 -24,282 0.40% 30,796,008
2014-11-11 2014-11-07 0.793 38,871,255 -169,978 0.41% 30,815,258
2014-11-10 2014-11-06 0.793 39,041,233 +1,359,821 0.41% 30,950,008
2014-11-07 2014-11-05 0.813 37,681,412 +267,107 0.39% 30,647,904
2014-11-06 2014-11-04 0.803 37,414,305 +48,565 0.39% 30,045,456
2014-11-05 2014-11-03 0.813 37,365,740 -72,847 0.39% 30,391,154
2014-11-04 2014-10-31 0.824 37,438,587 +25,303,342 0.39% 30,835,852
2014-11-03 2014-10-30 0.813 12,135,245 +6,808,814 0.13% 9,870,114
2014-10-31 2014-10-29 0.813 5,326,431 -97,130 0.06% 4,332,214
2014-10-30 2014-10-28 0.793 5,423,561 +569,101 0.06% 4,299,538
2014-10-29 2014-10-27 0.827 4,854,460 +256,504 0.05% 4,016,805
2014-10-28 2014-10-24 0.827 4,597,956 -280,131 0.05% 3,804,562
2014-10-24 2014-10-22 0.859 4,878,087 -141,399 0.05% 4,191,600
2014-10-23 2014-10-21 0.817 5,019,486 -48,661 0.06% 4,100,107
2014-10-22 2014-10-20 0.817 5,068,147 +23,566 0.06% 4,139,855
2014-10-21 2014-10-17 0.827 5,044,581 -23,566 0.06% 4,174,120
2014-10-17 2014-10-15 0.838 5,068,147 -23,567 0.06% 4,247,384
2014-10-15 2014-10-13 0.859 5,091,714 +23,567 0.06% 4,375,163
2014-10-14 2014-10-10 0.859 5,068,147 +565,595 0.06% 4,354,913
2014-10-13 2014-10-09 0.870 4,502,552 -47,133 0.05% 3,916,678
2014-10-10 2014-10-08 0.859 4,549,685 -4,666,163 0.05% 3,909,413
2014-10-09 2014-10-07 0.827 9,215,848 +4,713,296 0.10% 7,625,620
2014-10-08 2014-10-06 0.827 4,502,552 -23,566 0.05% 3,725,620
2014-10-07 2014-10-03 0.827 4,526,118 -362,924 0.05% 3,745,120
2014-10-06 2014-09-30 0.838 4,889,042 -10,646,394 0.06% 4,097,284
2014-10-03 2014-09-29 0.849 15,535,436 +10,548,405 0.18% 13,184,348
2014-09-30 2014-09-26 0.870 4,987,031 -22,538,719 0.06% 4,338,116
2014-09-23 2014-09-19 0.891 27,525,750 -23,566 0.31% 24,528,087
2014-09-22 2014-09-18 0.870 27,549,316 +117,832 0.31% 23,964,585
2014-09-19 2014-09-17 0.880 27,431,484 -117,832 0.31% 24,153,086
2014-09-18 2014-09-16 0.870 27,549,316 -23,567 0.31% 23,964,585
2014-09-17 2014-09-15 0.880 27,572,883 -2,851,544 0.31% 24,277,586
2014-09-16 2014-09-12 0.880 30,424,427 +6,315,817 0.34% 26,788,336
2014-09-15 2014-09-11 0.902 24,108,610 -259,231 0.27% 21,738,838
2014-09-12 2014-09-10 0.912 24,367,841 -235,665 0.28% 22,231,089
2014-09-11 2014-09-08 0.912 24,603,506 -3,299,308 0.28% 22,446,089
2014-09-10 2014-09-05 0.912 27,902,814 +19,986,017 0.32% 25,456,090
2014-09-08 2014-09-04 0.923 7,916,797 -801,260 0.09% 7,306,578
2014-09-05 2014-09-03 0.923 8,718,057 -94,266 0.10% 8,046,077
2014-09-04 2014-09-02 0.934 8,812,323 +141,399 0.10% 8,226,561
2014-09-03 2014-09-01 0.923 8,670,924 -259,232 0.10% 8,002,577
2014-09-02 2014-08-29 0.944 8,930,156 +6,331,503 0.10% 8,431,295
2014-09-01 2014-08-28 0.923 2,598,653 -3,723,505 0.03% 2,398,351
2014-08-28 2014-08-26 0.955 6,322,158 -353,497 0.07% 6,036,054
2014-08-22 2014-08-20 0.923 6,675,655 -212,098 0.08% 6,161,102
2014-08-20 2014-08-18 0.923 6,887,753 -188,532 0.08% 6,356,851
2014-08-19 2014-08-15 0.944 7,076,285 -4,713,297 0.08% 6,680,986
2014-08-18 2014-08-14 0.880 11,789,582 -119,374 0.13% 10,380,583
2014-08-15 2014-08-13 0.912 11,908,956 -282,798 0.14% 10,864,691
2014-08-14 2014-08-12 0.859 12,191,754 -1,649,654 0.14% 10,476,023
2014-08-13 2014-08-11 0.859 13,841,408 -259,231 0.16% 11,893,523
2014-08-12 2014-08-08 0.849 14,100,639 -141,399 0.16% 11,966,689
2014-08-11 2014-08-07 0.859 14,242,038 +141,399 0.16% 12,237,773
2014-08-06 2014-08-04 0.859 14,100,639 -117,833 0.16% 12,116,273
2014-08-05 2014-08-01 0.859 14,218,472 -1,696,786 0.16% 12,217,523
2014-08-04 2014-07-31 0.870 15,915,258 -47,133 0.18% 13,844,356
2014-08-01 2014-07-30 0.880 15,962,391 +498,310 0.18% 14,054,690
2014-07-31 2014-07-29 0.859 15,464,081 +776,467 0.18% 13,287,839
2014-07-30 2014-07-28 0.859 14,687,614 +47,133 0.17% 12,620,644
2014-07-29 2014-07-25 0.859 14,640,481 +23,566 0.17% 12,580,144
2014-07-28 2014-07-24 0.870 14,616,915 -3,912,036 0.17% 12,714,955
2014-07-25 2014-07-23 0.891 18,528,951 +3,558,539 0.21% 16,511,075
2014-07-23 2014-07-21 0.859 14,970,412 +70,699 0.17% 12,863,644
2014-07-21 2014-07-17 0.891 14,899,713 +23,567 0.17% 13,277,076
2014-07-18 2014-07-16 0.870 14,876,146 -235,665 0.17% 12,940,454
2014-07-17 2014-07-15 0.870 15,111,811 +353,497 0.17% 13,145,454
2014-07-16 2014-07-14 0.880 14,758,314 +895,527 0.17% 12,994,515
2014-07-14 2014-07-10 0.912 13,862,787 +23,566 0.16% 12,647,196
2014-07-11 2014-07-09 0.912 13,839,221 +612,729 0.16% 12,625,696
2014-07-10 2014-07-08 0.923 13,226,492 -989,793 0.15% 12,207,006
2014-07-09 2014-07-07 0.955 14,216,285 +259,232 0.16% 13,572,938
2014-07-08 2014-07-04 0.976 13,957,053 +494,896 0.16% 13,621,558
2014-07-07 2014-07-03 0.965 13,462,157 +1,036,925 0.15% 12,995,748
2014-07-04 2014-07-02 0.987 12,425,232 +70,699 0.14% 12,258,369
2014-07-03 2014-06-30 0.965 12,354,533 -1,249,023 0.14% 11,926,499
2014-07-02 2014-06-27 0.965 13,603,556 +424,197 0.16% 13,132,248
2014-06-30 2014-06-26 0.934 13,179,359 +3,817,770 0.15% 12,303,317
2014-06-27 2014-06-25 0.902 9,361,589 +3,205,041 0.11% 8,441,385
2014-06-25 2014-06-23 0.891 6,156,548 +23,567 0.07% 5,486,076
2014-06-23 2014-06-19 0.934 6,132,981 -47,133 0.07% 5,725,317
2014-06-20 2014-06-18 0.944 6,180,114 -16,691,669 0.07% 5,834,877
2014-06-19 2014-06-17 0.944 22,871,783 -15,285,220 0.26% 21,594,108
2014-06-18 2014-06-16 0.944 38,157,003 +164,965 0.44% 36,025,457
2014-06-17 2014-06-13 1.028 37,992,038 +2,757,279 0.43% 39,060,884
2014-06-16 2014-06-12 1.017 35,234,759 +1,621,281 0.42% 35,844,707
2014-06-13 2014-06-11 1.017 33,613,478 +2,125,211 0.41% 34,195,360
2014-06-12 2014-06-10 1.006 31,488,267 +8,821,414 0.38% 31,692,579
2014-06-11 2014-06-09 1.017 22,666,853 -69,301 0.27% 23,059,238
2014-06-09 2014-06-05 1.006 22,736,154 -207,901 0.27% 22,883,678
2014-06-06 2014-06-04 1.017 22,944,055 -254,101 0.28% 23,341,239
2014-06-05 2014-06-03 0.942 23,198,156 -277,201 0.28% 21,842,311
2014-06-04 2014-05-30 0.920 23,475,357 +23,100 0.28% 21,595,189
2014-06-03 2014-05-29 0.931 23,452,257 +23,100 0.28% 21,827,750
2014-05-30 2014-05-28 0.963 23,429,157 -115,501 0.28% 22,566,933
2014-05-29 2014-05-27 0.952 23,544,658 +23,100 0.28% 22,423,373
2014-05-28 2014-05-26 0.942 23,521,558 -2,905,994 0.28% 22,146,812
2014-05-27 2014-05-23 0.920 26,427,552 +161,701 0.32% 24,310,939
2014-05-26 2014-05-22 0.920 26,265,851 +2,864,414 0.32% 24,162,189
2014-05-23 2014-05-21 0.920 23,401,437 -46,200 0.28% 21,527,189
2014-05-22 2014-05-20 0.942 23,447,637 +1,287,138 0.28% 22,077,211
2014-05-21 2014-05-19 0.952 22,160,499 -2,280,443 0.27% 21,105,132
2014-05-20 2014-05-16 0.877 24,440,942 -11,088 0.29% 21,425,395
2014-05-19 2014-05-15 0.909 24,452,030 -415,802 0.29% 22,229,008
2014-05-16 2014-05-14 0.931 24,867,832 -531,303 0.30% 23,145,270
2014-05-15 2014-05-13 0.909 25,399,135 +254,101 0.31% 23,090,008
2014-05-14 2014-05-12 0.898 25,145,034 -23,100 0.30% 22,586,877
2014-05-13 2014-05-09 0.877 25,168,134 -3,393,869 0.30% 22,062,865
2014-05-12 2014-05-08 0.866 28,562,003 +1,233,546 0.34% 24,728,884
2014-05-09 2014-05-07 0.855 27,328,457 +1,247,407 0.33% 23,365,123
2014-05-08 2014-05-05 0.942 26,081,050 -231,002 0.31% 24,556,711
2014-05-07 2014-05-02 0.952 26,312,052 +2,402,412 0.32% 25,058,973
2014-05-05 2014-04-30 0.887 23,909,640 -3,164,715 0.29% 21,218,406
2014-05-02 2014-04-29 0.942 27,074,355 -115,501 0.33% 25,491,961
2014-04-30 2014-04-28 0.974 27,189,856 -47,124 0.33% 26,483,495
2014-04-29 2014-04-25 1.006 27,236,980 -83,244 0.33% 27,413,708
2014-04-28 2014-04-24 1.028 27,320,224 -9,585,623 0.33% 28,088,836
2014-04-25 2014-04-23 1.050 36,905,847 -3,649,818 0.45% 38,742,959
2014-04-24 2014-04-22 1.006 40,555,665 -531,303 0.49% 40,818,811
2014-04-23 2014-04-17 1.006 41,086,968 +15,523,277 0.50% 41,353,561
2014-04-22 2014-04-16 0.996 25,563,691 -4,838,954 0.31% 25,452,899
2014-04-17 2014-04-15 0.974 30,402,645 +8,496,222 0.37% 29,612,819
2014-04-16 2014-04-14 0.985 21,906,423 -3,183,195 0.26% 21,574,401
2014-04-15 2014-04-11 1.028 25,089,618 +1,432,207 0.30% 25,795,475
2014-04-14 2014-04-10 1.071 23,657,411 +369,602 0.29% 25,347,100
2014-04-11 2014-04-09 1.136 23,287,809 +161,700 0.28% 26,463,288
2014-04-10 2014-04-08 1.093 23,126,109 -1,547,707 0.28% 25,278,414
2014-04-09 2014-04-07 1.050 24,673,816 -4,972,913 0.30% 25,902,038
2014-04-08 2014-04-04 1.136 29,646,729 -9,748,248 0.36% 33,689,298
2014-04-07 2014-04-03 1.147 39,394,977 +14,968,874 0.48% 45,193,148
2014-04-04 2014-04-02 1.104 24,426,103 +1,848,009 0.29% 26,963,746
2014-04-03 2014-04-01 1.082 22,578,094 -4,744,763 0.27% 24,435,045
2014-04-02 2014-03-31 0.974 27,322,857 +2,933,714 0.33% 26,613,040
2014-04-01 2014-03-28 0.974 24,389,143 -415,802 0.29% 23,755,541
2014-03-31 2014-03-27 0.985 24,804,945 -86,012 0.30% 24,428,991
2014-03-28 2014-03-26 1.093 24,890,957 +2,103,958 0.30% 27,207,513
2014-03-27 2014-03-25 1.126 22,786,999 -1,432,207 0.28% 25,647,577
2014-03-26 2014-03-24 1.201 24,219,206 +392,702 0.29% 29,094,356
2014-03-25 2014-03-21 1.180 23,826,504 +1,339,807 0.29% 28,106,884
2014-03-24 2014-03-20 1.180 22,486,697 -5,405,427 0.27% 26,526,383
2014-03-21 2014-03-19 1.234 27,892,124 -5,972,766 0.34% 34,412,190
2014-03-20 2014-03-18 1.201 33,864,890 +623,702 0.41% 40,681,647
2014-03-19 2014-03-17 1.169 33,241,188 +7,877,139 0.40% 38,853,144
2014-03-18 2014-03-14 1.201 25,364,049 +1,640,108 0.31% 30,469,648
2014-03-17 2014-03-13 1.234 23,723,941 +1,184,097 0.29% 29,269,652
2014-03-14 2014-03-12 1.277 22,539,844 -8,665,374 0.27% 28,784,507
2014-03-13 2014-03-11 1.310 31,205,218 +6,785,363 0.38% 40,863,773
2014-03-12 2014-03-10 1.310 24,419,855 -7,299,636 0.29% 31,978,223
2014-03-11 2014-03-07 1.364 31,719,491 +5,359,227 0.38% 43,253,637
2014-03-10 2014-03-06 1.212 26,360,264 +664,045 0.32% 31,951,677
2014-03-07 2014-03-05 1.255 25,696,219 +2,633,413 0.31% 32,259,163
2014-03-06 2014-03-04 1.212 23,062,806 -5,333,148 0.28% 27,954,778
2014-03-05 2014-03-03 1.245 28,395,954 -13,314,906 0.34% 35,341,109
2014-03-04 2014-02-28 1.223 41,710,860 -260,091 0.50% 51,009,781
2014-03-03 2014-02-27 1.201 41,970,951 -6,906,934 0.51% 50,419,399
2014-02-28 2014-02-26 1.158 48,877,885 +2,009,710 0.59% 56,600,733
2014-02-27 2014-02-25 1.180 46,868,175 +19,519,596 0.57% 55,287,941
2014-02-26 2014-02-24 1.234 27,348,579 +3,441,917 0.33% 33,741,586
2014-02-25 2014-02-21 1.212 23,906,662 -1,349,970 0.29% 28,977,628
2014-02-24 2014-02-20 1.255 25,256,632 -9,346,307 0.31% 31,707,303
2014-02-21 2014-02-19 1.310 34,602,939 -485,102 0.42% 45,313,148
2014-02-20 2014-02-18 1.255 35,088,041 +392,702 0.43% 44,049,703
2014-02-19 2014-02-17 1.320 34,695,339 -577,503 0.42% 45,809,636
2014-02-18 2014-02-14 1.255 35,272,842 -2,176,031 0.43% 44,281,703
2014-02-17 2014-02-13 1.255 37,448,873 -2,009,710 0.45% 47,013,504
2014-02-14 2014-02-12 1.310 39,458,583 +1,848,010 0.48% 51,671,698
2014-02-13 2014-02-11 1.266 37,610,573 +4,204,220 0.46% 47,623,541
2014-02-12 2014-02-10 1.245 33,406,353 +1,108,805 0.41% 41,576,965
2014-02-11 2014-02-07 1.234 32,297,548 -1,039,505 0.39% 39,847,427
2014-02-10 2014-02-06 1.223 33,337,053 -7,715,438 0.40% 40,769,138
2014-02-07 2014-02-05 1.212 41,052,491 -22,993,855 0.50% 49,760,348
2014-02-06 2014-02-04 1.266 64,046,346 +231,002 0.78% 81,097,244
2014-02-05 2014-01-30 1.320 63,815,344 -4,094,474 0.77% 84,257,937
2014-02-04 2014-01-28 1.288 67,909,818 -4,181,120 0.82% 87,459,180
2014-01-29 2014-01-27 1.266 72,090,938 +3,918,912 0.89% 91,283,527
2014-01-28 2014-01-24 1.245 68,172,026 +2,009,710 0.84% 84,845,715
2014-01-27 2014-01-23 1.364 66,162,316 +16,579,106 0.82% 90,220,893
2014-01-24 2014-01-22 1.418 49,583,210 -15,292,276 0.61% 70,296,194
2014-01-23 2014-01-21 1.483 64,875,486 -6,687,945 0.80% 96,189,367
2014-01-22 2014-01-20 1.429 71,563,431 -120,121 0.89% 102,232,966
2014-01-21 2014-01-17 1.374 71,683,552 -3,922,399 0.89% 98,525,606
2014-01-20 2014-01-16 1.331 75,605,951 +3,480,416 0.94% 100,643,786
2014-01-17 2014-01-15 1.418 72,125,535 +26,715,745 0.89% 102,255,392
2014-01-16 2014-01-14 1.180 45,409,790 +331,204 0.56% 53,567,560
2014-01-15 2014-01-13 1.147 45,078,586 +1,478,407 0.56% 51,713,273
2014-01-14 2014-01-10 1.212 43,600,179 -4,218,081 0.54% 52,848,440
2014-01-13 2014-01-09 1.190 47,818,260 -1,328,936 0.59% 56,926,218
2014-01-10 2014-01-08 1.223 49,147,196 -7,230,336 0.61% 60,103,957
2014-01-09 2014-01-07 1.180 56,377,532 +1,806,429 0.70% 66,505,633
2014-01-08 2014-01-06 1.169 54,571,103 -8,377,732 0.68% 63,784,090
2014-01-07 2014-01-03 1.223 62,948,835 +32,617,362 0.78% 76,982,501
2014-01-03 2013-12-31 1.136 30,331,473 -854,705 0.38% 34,467,412
2013-12-30 2013-12-24 1.082 31,186,178 -3,141,610 0.39% 33,751,108
2013-12-27 2013-12-20 0.963 34,327,788 -1,068,316 0.43% 33,064,480
2013-12-23 2013-12-19 0.942 35,396,104 -776,933 0.44% 33,327,335
2013-12-20 2013-12-18 0.952 36,173,037 +323,402 0.45% 34,450,341
2013-12-19 2013-12-17 0.996 35,849,635 -73,808 0.44% 35,694,265
2013-12-18 2013-12-16 1.006 35,923,443 +92,401 0.45% 36,156,533
2013-12-17 2013-12-13 0.952 35,831,042 -92,401 0.44% 34,124,633
2013-12-16 2013-12-12 0.963 35,923,443 +69,301 0.45% 34,601,413
2013-12-13 2013-12-11 0.909 35,854,142 +23,100 0.44% 32,594,513
2013-12-12 2013-12-10 0.909 35,831,042 +115,500 0.44% 32,573,513
2013-12-11 2013-12-09 0.877 35,715,542 +1,917,310 0.44% 31,308,924
2013-12-10 2013-12-06 0.877 33,798,232 +3,917,344 0.42% 29,628,173
2013-12-09 2013-12-05 0.877 29,880,888 -3,003,015 0.38% 26,194,155
2013-12-06 2013-12-04 0.898 32,883,903 +669,903 0.41% 29,538,424
2013-12-05 2013-12-03 0.898 32,214,000 +3,026,115 0.41% 28,936,675
2013-12-04 2013-12-02 0.909 29,187,885 -117,567 0.37% 26,534,309
2013-12-03 2013-11-29 0.898 29,305,452 +369,602 0.37% 26,324,031
2013-11-29 2013-11-27 0.920 28,935,850 -346,502 0.37% 26,618,345
2013-11-28 2013-11-26 0.898 29,282,352 -808,504 0.37% 26,303,281
2013-11-26 2013-11-22 0.898 30,090,856 -2,650,306 0.38% 27,029,531
2013-11-25 2013-11-21 0.823 32,741,162 +132,393 0.42% 26,929,827
2013-11-22 2013-11-20 0.833 32,608,769 +4,620,023 0.41% 27,173,839
2013-11-21 2013-11-19 0.801 27,988,746 -8,085,040 0.36% 22,415,118
2013-11-20 2013-11-18 0.823 36,073,786 +2,593,312 0.46% 29,670,932
2013-11-19 2013-11-15 0.833 33,480,474 +369,601 0.42% 27,900,257
2013-11-14 2013-11-12 0.801 33,110,873 -6,098 0.42% 26,517,234
2013-11-13 2013-11-11 0.833 33,116,971 +1,131,906 0.42% 27,597,339
2013-11-12 2013-11-08 0.855 31,985,065 +1,524,607 0.41% 27,346,403
2013-11-11 2013-11-07 0.866 30,460,458 +254,101 0.39% 26,372,560
2013-11-08 2013-11-06 0.833 30,206,357 +138,601 0.38% 25,171,839
2013-11-07 2013-11-05 0.768 30,067,756 -485,320 0.38% 23,103,897
2013-11-06 2013-11-04 0.747 30,553,076 +485,320 0.39% 22,815,496
2013-11-01 2013-10-30 0.725 30,067,756 +1,593,908 0.38% 21,802,269
2013-10-31 2013-10-29 0.714 28,473,848 +854,704 0.36% 20,338,362
2013-10-30 2013-10-28 0.736 27,619,144 -4,813,417 0.36% 20,325,676
2013-10-29 2013-10-25 0.755 32,432,561 +1,242,879 0.42% 24,480,000
2013-10-28 2013-10-24 0.777 31,189,682 +2,131,098 0.40% 24,234,287
2013-10-25 2013-10-23 0.777 29,058,584 +6,261,287 0.38% 22,578,430
2013-10-16 2013-10-11 0.744 22,797,297 +4,414 0.30% 16,954,283
2013-10-11 2013-10-09 0.755 22,792,883 -900,905 0.30% 17,204,000
2013-10-10 2013-10-08 0.777 23,693,788 -598,380 0.31% 18,410,000
2013-10-09 2013-10-07 0.733 24,292,168 +553,335 0.32% 17,796,372
2013-10-04 2013-10-02 0.677 23,738,833 -130,411 0.31% 16,073,500
2013-10-03 2013-09-30 0.677 23,869,244 -585,588 0.31% 16,161,801
2013-10-02 2013-09-27 0.677 24,454,832 +630,633 0.32% 16,558,301
2013-09-30 2013-09-26 0.622 23,824,199 +2,072,080 0.31% 14,809,063
2013-09-27 2013-09-25 0.599 21,752,119 +2,590,101 0.29% 13,038,169
2013-09-19 2013-09-17 0.577 19,162,018 -2,094,603 0.25% 11,060,273
2013-09-18 2013-09-16 0.577 21,256,621 -1,306,312 0.28% 12,269,273
2013-09-16 2013-09-12 0.588 22,562,933 +1,531,538 0.30% 13,273,721
2013-09-13 2013-09-11 0.588 21,031,395 +5,585,608 0.28% 12,372,721
2013-09-03 2013-08-30 0.599 15,445,787 +7,432,462 0.20% 9,258,168
2013-08-20 2013-08-16 0.544 8,013,325 +2,274,783 0.11% 4,358,430
2013-08-16 2013-08-13 0.533 5,738,542 -78,694,005 0.08% 3,057,483
2013-08-15 2013-08-12 0.505 84,432,547 +78,694,005 1.11% 42,642,489
2013-08-05 2013-08-01 0.566 5,738,542 +130,412 0.08% 3,248,576
2013-07-29 2013-07-25 0.555 5,608,130 -157,659 0.07% 3,112,500
2013-07-23 2013-07-19 0.549 5,765,789 +157,659 0.08% 3,168,000
2013-07-17 2013-07-15 0.577 5,608,130 +1,148,653 0.07% 3,237,000
2013-07-11 2013-07-09 0.588 4,459,477 -22,343 0.06% 2,623,500
2013-06-28 2013-06-26 0.599 4,481,820 -688,471 0.06% 2,686,392
2013-06-26 2013-06-24 0.566 5,170,291 +900,905 0.07% 2,926,890
2013-06-24 2013-06-20 0.555 4,269,386 +540,542 0.06% 2,369,500
2013-06-14 2013-06-11 0.664 3,728,844 +50,373 0.05% 2,475,451
2013-06-05 2013-06-03 0.664 3,678,471 -987,207 0.05% 2,442,010
2013-06-03 2013-05-30 0.675 4,665,678 +733,206 0.06% 3,149,880
2013-05-31 2013-05-29 0.664 3,932,472 +422,149 0.05% 2,610,632
2013-05-30 2013-05-28 0.675 3,510,323 +1,132,959 0.05% 2,369,880
2013-05-22 2013-05-20 0.675 2,377,364 +22,218 0.03% 1,605,000
2013-05-20 2013-05-15 0.653 2,355,146 +2,355,146 0.03% 1,537,000
2013-04-24 2013-04-22 0.765 0 -766,061
2013-04-22 2013-04-18 0.731 766,061 -66,655 0.01% 560,280
2013-04-19 2013-04-17 0.720 832,716 +66,655 0.01% 599,660
2013-04-18 2013-04-16 0.731 766,061 -66,655 0.01% 560,280
2013-04-17 2013-04-15 0.731 832,716 -155,528 0.01% 609,029
2013-04-11 2013-04-09 0.731 988,244 -2,932,824 0.01% 722,779
2013-04-10 2013-04-08 0.731 3,921,068 +2,932,824 0.05% 2,867,780
2013-04-03 2013-03-28 0.765 988,244 -8,888 0.01% 756,138
2013-03-27 2013-03-25 0.765 997,132 +622,115 0.01% 762,939
2013-03-20 2013-03-18 0.743 375,017 -155,529 0.00% 278,499
2013-03-11 2013-03-07 0.788 530,546 +8,887 0.01% 417,878
2013-02-28 2013-02-26 0.765 521,659 -999,826 0.01% 399,139
2013-02-27 2013-02-25 0.776 1,521,485 +555,459 0.02% 1,181,258
2013-02-19 2013-02-15 0.799 966,026 +399,931 0.01% 771,747
2013-02-14 2013-02-07 0.821 566,095 +44,436 0.01% 464,986
2013-02-07 2013-02-05 0.765 521,659 -888,734 0.01% 399,139
2013-02-05 2013-02-01 0.765 1,410,393 +733,206 0.02% 1,079,138
2013-02-04 2013-01-31 0.743 677,187 -422,149 0.01% 502,899
2013-02-01 2013-01-30 0.754 1,099,336 +1,044,263 0.01% 828,769
2013-01-24 2013-01-22 0.776 55,073 -56,019 0.00% 42,758
2013-01-23 2013-01-21 0.788 111,092 +111,092 0.00% 87,500
2013-01-18 2013-01-16 0.788 0 -13,331
2013-01-16 2013-01-14 0.788 13,331 -1,510,848 0.00% 10,500
2013-01-14 2013-01-10 0.810 1,524,179 +1,510,848 0.02% 1,234,800
2013-01-08 2013-01-04 0.720 13,331 +13,331 0.00% 9,600
2012-12-12 2012-12-10 0.653 0 -1,333,102
2012-12-11 2012-12-07 0.653 1,333,102 -1,777,468 0.02% 870,000
2012-12-06 2012-12-04 0.619 3,110,570 -1,777,469 0.04% 1,925,000
2012-12-05 2012-12-03 0.630 4,888,039 -999,826 0.06% 3,080,000
2012-12-03 2012-11-29 0.630 5,887,865 -888,734 0.08% 3,710,000
2012-11-27 2012-11-23 0.630 6,776,599 -422,149 0.09% 4,270,000
2012-11-19 2012-11-15 0.630 7,198,748 -888,735 0.10% 4,536,000
2012-11-16 2012-11-14 0.641 8,087,483 -355,493 0.11% 5,187,000
2012-10-29 2012-10-25 0.663 8,442,976 -791,596 0.11% 5,601,753
2012-10-26 2012-10-24 0.675 9,234,572 +151,256 0.12% 6,232,599
2012-10-25 2012-10-22 0.663 9,083,316 +778,630 0.12% 6,026,606
2012-10-17 2012-10-15 0.686 8,304,686 -1,966,900 0.11% 5,700,000
2012-10-16 2012-10-12 0.675 10,271,586 -874,177 0.14% 6,932,500
2012-10-03 2012-09-27 0.675 11,145,763 -53,761,916 0.15% 7,522,500
2012-09-17 2012-09-13 0.572 64,907,679 +625,911 0.87% 37,125,000
2012-09-12 2012-09-10 0.572 64,281,768 +437,089 0.86% 36,767,000
2012-09-10 2012-09-06 0.572 63,844,679 -2,306,955 0.86% 36,517,000
2012-09-06 2012-09-04 0.629 66,151,634 +1,748,355 0.89% 41,620,150
2012-08-29 2012-08-27 0.538 64,403,279 +20,106 0.87% 34,626,310
2012-08-28 2012-08-24 0.520 64,383,173 +874,178 0.87% 33,510,750
2012-08-27 2012-08-23 0.532 63,508,995 -109,273 0.85% 33,782,250
2012-08-23 2012-08-21 0.509 63,618,268 -1,704,646 0.85% 32,384,875
2012-08-22 2012-08-20 0.520 65,322,914 -5,179,501 0.88% 33,999,875
2012-08-21 2012-08-17 0.538 70,502,415 -87,418 0.95% 37,905,500
2012-08-17 2012-08-15 0.549 70,589,833 +1,682,792 0.95% 38,760,000
2012-08-16 2012-08-14 0.549 68,907,041 +5,878,843 0.93% 37,836,000
2012-07-31 2012-07-27 0.595 63,028,198 +1,311,267 0.85% 37,492,000
2012-07-18 2012-07-16 0.606 61,716,931 +437,088 0.83% 37,418,000
2012-07-16 2012-07-12 0.618 61,279,843 +131,127 0.82% 37,854,000
2012-07-10 2012-07-06 0.629 61,148,716 +1,311,266 0.82% 38,472,500
2012-06-27 2012-06-25 0.675 59,837,450 +874,178 0.80% 40,385,500
2012-06-25 2012-06-21 0.683 58,963,272 +729,545 0.79% 40,294,053
2012-06-22 2012-06-20 0.718 58,233,727 +21,584 0.79% 41,819,000
2012-06-21 2012-06-19 0.695 58,212,143 -10,400 0.79% 40,455,000
2012-06-19 2012-06-15 0.695 58,222,543 -5,180,168 0.79% 40,462,228
2012-06-18 2012-06-14 0.683 63,402,711 +5,180,168 0.86% 43,327,857
2012-06-13 2012-06-11 0.707 58,222,543 +863,362 0.79% 41,136,598
2012-06-12 2012-06-08 0.707 57,359,181 +863,361 0.78% 40,526,598
2012-06-11 2012-06-07 0.707 56,495,820 -16,317,531 0.77% 39,916,598
2012-06-07 2012-06-05 0.695 72,813,351 +7,338,572 0.99% 50,602,228
2012-06-05 2012-06-01 0.718 65,474,779 +5,611,850 0.89% 47,018,969
2012-06-01 2012-05-30 0.695 59,862,929 -949,698 0.82% 41,602,227
2012-05-30 2012-05-28 0.718 60,812,627 +4,316,807 0.83% 43,670,969
2012-05-24 2012-05-22 0.683 56,495,820 +10,400 0.77% 38,607,857
2012-05-23 2012-05-21 0.683 56,485,420 -86,336 0.77% 38,600,750
2012-05-22 2012-05-18 0.672 56,571,756 -7,575,996 0.77% 38,004,500
2012-05-21 2012-05-17 0.695 64,147,752 +7,662,332 0.88% 44,580,000
2012-05-15 2012-05-11 0.753 56,485,420 +604,353 0.77% 42,526,250
2012-05-14 2012-05-10 0.764 55,881,067 +431,681 0.76% 42,718,500
2012-05-09 2012-05-07 0.753 55,449,386 -1,813,059 0.76% 41,746,250
2012-05-08 2012-05-04 0.776 57,262,445 -30,044,977 0.78% 44,437,750
2012-05-07 2012-05-03 0.788 87,307,422 +949,697 1.19% 68,765,000
2012-04-27 2012-04-25 0.788 86,357,725 -561,184 1.18% 68,017,000
2012-04-16 2012-04-12 0.695 86,918,909 +16,360,698 1.19% 60,405,000
2012-03-29 2012-03-27 0.799 70,558,211 -5,222,041 0.96% 56,390,250
2012-03-28 2012-03-26 0.776 75,780,252 -9,541,439 1.03% 58,808,245
2012-03-27 2012-03-23 0.753 85,321,691 +28,556,974 1.17% 64,236,250
2012-03-26 2012-03-22 0.776 56,764,717 -863,362 0.84% 44,051,495
2012-03-23 2012-03-21 0.788 57,628,079 -863,361 0.86% 45,388,980
2012-03-22 2012-03-20 0.788 58,491,440 -863,362 0.87% 46,068,980
2012-03-21 2012-03-19 0.788 59,354,802 -863,361 0.88% 46,748,980
2012-03-20 2012-03-16 0.799 60,218,163 +7,770,253 0.90% 48,126,465
2012-03-19 2012-03-15 0.799 52,447,910 -302,177 0.78% 41,916,465
2012-03-16 2012-03-14 0.822 52,750,087 +27,713,901 0.78% 43,379,935
2012-03-15 2012-03-13 0.834 25,036,186 +16,403,867 0.37% 20,878,920
2012-03-14 2012-03-12 0.811 8,632,319 +1,293,747 0.13% 6,998,950
2012-03-09 2012-03-07 0.741 7,338,572 +172,672 0.11% 5,440,000
2012-03-02 2012-02-29 0.764 7,165,900 +237,425 0.11% 5,478,000
2012-02-24 2012-02-22 0.788 6,928,475 +345,344 0.10% 5,457,000
2012-02-21 2012-02-17 0.776 6,583,131 +669,105 0.10% 5,108,750
2012-02-20 2012-02-16 0.776 5,914,026 +669,105 0.09% 4,589,500
2012-02-17 2012-02-15 0.799 5,244,921 +669,106 0.08% 4,191,750
2012-02-16 2012-02-14 0.788 4,575,815 +669,105 0.07% 3,604,000
2012-02-02 2012-01-31 0.614 3,906,710 -906,530 0.06% 2,398,250
2012-01-27 2012-01-20 0.591 4,813,240 -172,672 0.07% 2,843,250
2012-01-26 2012-01-19 0.579 4,985,912 -949,698 0.07% 2,887,500
2012-01-19 2012-01-17 0.568 5,935,610 -1,165,538 0.09% 3,368,750
2012-01-13 2012-01-11 0.556 7,101,148 -539,600 0.11% 3,948,000
2012-01-10 2012-01-06 0.550 7,640,748 -2,287,908 0.11% 4,203,750
2011-12-30 2011-12-28 0.591 9,928,656 -453,265 0.15% 5,865,000
2011-12-29 2011-12-23 0.591 10,381,921 -561,185 0.16% 6,132,750
2011-12-14 2011-12-12 0.614 10,943,106 +7,532,828 0.16% 6,717,750
2011-12-08 2011-12-06 0.602 3,410,278 -21,584 0.05% 2,054,000
2011-12-05 2011-12-01 0.637 3,431,862 -14,677 0.05% 2,186,250
2011-12-02 2011-11-30 0.602 3,446,539 +3,410,278 0.05% 2,075,840
2011-11-29 2011-11-25 0.602 36,261 +21,584 0.00% 21,840
2011-11-28 2011-11-24 0.602 14,677 +14,677 0.00% 8,840
2011-10-18 2011-10-14 0.579 0 -10,404
2011-10-17 2011-10-13 0.591 10,404 +3,497 0.00% 6,146
2011-10-13 2011-10-11 0.562 6,907 +69 0.00% 3,879
2011-10-12 2011-10-10 0.538 6,838 +6,838 0.00% 3,680
2011-10-06 2011-10-03 0.515 0 -93,553
2011-10-04 2011-09-30 0.550 93,553 +93,553 0.00% 51,443
2011-10-03 2011-09-28 0.550 0 -22,094,713
2011-09-30 2011-09-27 0.509 22,094,713 +13,547,435 0.33% 11,244,750
2011-09-27 2011-09-23 0.521 8,547,278 -1,709,455 0.13% 4,450,000
2011-09-26 2011-09-22 0.556 10,256,733 -9,402,006 0.15% 5,700,000
2011-09-22 2011-09-20 0.538 19,658,739 +19,658,739 0.29% 10,580,000
2011-08-18 2011-08-16 0.643 0 -4,957,421
2011-08-11 2011-08-09 0.608 4,957,421 +4,273,639 0.07% 3,016,000
2011-08-10 2011-08-08 0.655 683,782 +641,046 0.01% 448,000
2011-08-05 2011-08-03 0.714 42,736 +42,736 0.00% 30,500
2011-07-28 2011-07-26 0.749 0 -12,949
2011-07-14 2011-07-12 0.737 12,949 +12,949 0.00% 9,544
2011-07-07 2011-07-05 0.819 0 -2,029,979
2011-06-24 2011-06-22 0.861 2,029,979 +15,362 0.03% 1,746,971
2011-06-23 2011-06-21 0.872 2,014,617 -127,238 0.03% 1,757,500
2011-06-22 2011-06-20 0.861 2,141,855 +127,238 0.03% 1,843,250
2011-06-09 2011-06-07 0.896 2,014,617 -1,272,389 0.03% 1,805,000
2011-04-27 2011-04-21 0.990 3,287,006 -1,187,563 0.05% 3,255,000
2011-04-26 2011-04-20 1.002 4,474,569 +1,187,563 0.07% 4,483,750
2011-04-21 2011-04-19 1.002 3,287,006 -84,826 0.05% 3,293,750
2011-03-22 2011-03-18 0.931 3,371,832 +42,413 0.05% 3,140,250
2011-03-18 2011-03-16 0.943 3,329,419 -42,413 0.05% 3,140,000
2011-01-18 2011-01-14 1.073 3,371,832 +12,346 0.05% 3,617,250
2011-01-11 2011-01-07 1.002 3,359,486 -12,346 0.05% 3,366,379
2010-12-13 2010-12-09 0.955 3,371,832 -127,239 0.05% 3,219,750
2010-12-08 2010-12-06 0.990 3,499,071 +21,207 0.05% 3,465,000
2010-12-07 2010-12-03 1.002 3,477,864 -551,369 0.05% 3,485,000
2010-12-06 2010-12-02 1.026 4,029,233 +296,891 0.06% 4,132,500
2010-12-03 2010-12-01 1.014 3,732,342 +254,478 0.06% 3,784,000
2010-12-02 2010-11-30 1.014 3,477,864 +190,858 0.05% 3,526,000
2010-12-01 2010-11-29 1.026 3,287,006 -1,802,551 0.05% 3,371,250
2010-11-25 2010-11-23 0.943 5,089,557 +275,684 0.08% 4,800,000
2010-11-24 2010-11-22 0.978 4,813,873 +4,813,873 0.07% 4,710,250
2010-11-23 2010-11-19 0.920 0 -237,513
2010-11-16 2010-11-12 0.943 237,513 -5,089,557 0.00% 224,000
2010-11-15 2010-11-11 0.990 5,327,070 -275,685 0.08% 5,275,200
2010-11-12 2010-11-10 0.920 5,602,755 -6,531,598 0.09% 5,151,900
2010-11-11 2010-11-09 0.908 12,134,353 -6,404,360 0.18% 11,014,850
2010-11-10 2010-11-08 0.931 18,538,713 +5,089,557 0.28% 17,265,450
2010-11-08 2010-11-04 0.872 13,449,156 -2,438,746 0.21% 11,732,700
2010-11-05 2010-11-03 0.849 15,887,902 +2,438,746 0.24% 13,485,600
2010-10-28 2010-10-26 0.837 13,449,156 -2,450,622 0.21% 11,257,050
2010-10-26 2010-10-22 0.825 15,899,778 -1,621,024 0.24% 13,120,800
2010-10-25 2010-10-21 0.825 17,520,802 -5,598,513 0.27% 14,458,500
2010-10-22 2010-10-20 0.825 23,119,315 -18,937,395 0.35% 19,078,500
2010-10-20 2010-10-18 0.849 42,056,710 -313,856 0.64% 35,697,600
2010-10-19 2010-10-15 0.849 42,370,566 -1,420,835 0.65% 35,964,000
2010-10-15 2010-10-13 0.865 43,791,401 -190,858 0.67% 37,867,808
2010-10-14 2010-10-12 0.865 43,982,259 -126,803 0.67% 38,032,849
2010-10-13 2010-10-11 0.865 44,109,062 +1,625,070 0.68% 38,142,500
2010-10-12 2010-10-08 0.853 42,483,992 -5,909,348 0.65% 36,234,000
2010-10-11 2010-10-07 0.853 48,393,340 -11,227,761 0.74% 41,274,000
2010-10-08 2010-10-06 0.877 59,621,101 -168,839 0.91% 52,262,500
2010-09-29 2010-09-27 0.841 59,789,940 +168,839 0.92% 50,285,750
2010-09-28 2010-09-24 0.841 59,621,101 -14,942,209 0.92% 50,143,750
2010-09-27 2010-09-22 0.888 74,563,310 -253,258 1.14% 66,243,750
2010-09-21 2010-09-17 0.853 74,816,568 +4,220,963 1.15% 63,810,000
2010-09-20 2010-09-16 0.817 70,595,605 +1,519,547 1.08% 57,701,250
2010-09-16 2010-09-14 0.853 69,076,058 +4,009,915 1.06% 58,914,000
2010-09-15 2010-09-13 0.865 65,066,143 +2,996,883 1.00% 56,264,750
2010-09-14 2010-09-10 0.865 62,069,260 +5,318,414 0.95% 53,673,250
2010-09-13 2010-09-09 0.877 56,750,846 -63,315 0.87% 49,746,500
2010-09-07 2010-09-03 0.865 56,814,161 -7,639,943 0.87% 49,129,000
2010-09-06 2010-09-02 0.865 64,454,104 -3,862,181 0.99% 55,735,500
2010-09-03 2010-09-01 0.853 68,316,285 +211,048 1.05% 58,266,000
2010-09-02 2010-08-31 0.770 68,105,237 +2,110,482 1.05% 52,438,750
2010-08-31 2010-08-27 0.746 65,994,755 +6,458,073 1.01% 49,250,250
2010-08-27 2010-08-25 0.746 59,536,682 +4,305,382 0.91% 44,430,750
2010-08-26 2010-08-24 0.758 55,231,300 -1,065,565 0.85% 41,872,000
2010-08-25 2010-08-23 0.782 56,296,865 +991,926 0.86% 44,013,572
2010-08-24 2010-08-20 0.782 55,304,939 -10,780 0.85% 43,238,072
2010-08-18 2010-08-16 0.782 55,315,719 -844,193 0.85% 43,246,500
2010-08-17 2010-08-13 0.794 56,159,912 +1,456,233 0.86% 44,571,750
2010-08-16 2010-08-12 0.794 54,703,679 +7,049,008 0.84% 43,416,000
2010-08-13 2010-08-11 0.794 47,654,671 +147,733 0.73% 37,821,500
2010-08-11 2010-08-09 0.841 47,506,938 +1,055,241 0.73% 39,955,250
2010-08-10 2010-08-06 0.853 46,451,697 +4,875,212 0.71% 39,618,000
2010-08-09 2010-08-05 0.865 41,576,485 +4,875,212 0.64% 35,952,500
2010-08-06 2010-08-04 0.865 36,701,273 +12,219,688 0.56% 31,736,750
2010-08-05 2010-08-03 0.841 24,481,585 +14,076,911 0.38% 20,590,000
2010-08-04 2010-08-02 0.817 10,404,674 +8,399,717 0.16% 8,504,250
2010-08-03 2010-07-30 0.806 2,004,957 -84,420 0.03% 1,615,000
2010-08-02 2010-07-29 0.734 2,089,377 +211,049 0.03% 1,534,500
2010-07-30 2010-07-28 0.699 1,878,328 +316,572 0.03% 1,312,750
2010-07-29 2010-07-27 0.699 1,561,756 +21,105 0.02% 1,091,500
2010-07-28 2010-07-26 0.675 1,540,651 +607,481 0.02% 1,040,250
2010-07-27 2010-07-23 0.723 933,170 +633,482 0.01% 674,294
2010-07-26 2010-07-22 0.746 299,688 -16,884 0.00% 223,650
2010-06-24 2010-06-22 0.929 316,572 +1,723 0.00% 294,101
2010-06-17 2010-06-14 0.893 314,849 -35,263,100 0.00% 281,250
2010-06-15 2010-06-11 0.869 35,577,949 -16,791,952 0.55% 30,933,750
2010-06-14 2010-06-10 0.881 52,369,901 -125,940 0.81% 46,157,500
2010-06-11 2010-06-09 0.881 52,495,841 -188,909 0.81% 46,268,500
2010-06-09 2010-06-07 0.929 52,684,750 +146,930 0.81% 48,945,000
2010-06-07 2010-06-03 0.965 52,537,820 +20,989 0.81% 50,685,750
2010-06-03 2010-06-01 0.989 52,516,831 -839,597 0.81% 51,916,500
2010-05-31 2010-05-27 0.917 53,356,428 -4,323,928 0.82% 48,933,500
2010-05-28 2010-05-26 0.834 57,680,356 +209,900 0.89% 48,090,000
2010-05-26 2010-05-24 0.846 57,470,456 -2,537,264 0.89% 48,599,500
2010-05-25 2010-05-20 0.810 60,007,720 +11,754 0.93% 48,600,960
2010-05-24 2010-05-19 0.858 59,995,966 -3,708,503 0.93% 51,449,760
2010-05-20 2010-05-18 0.917 63,704,469 +167,920 0.98% 58,423,750
2010-05-19 2010-05-17 0.953 63,536,549 -3,547,300 0.98% 60,540,000
2010-05-18 2010-05-14 1.024 67,083,849 +608,708 1.04% 68,714,000
2010-05-17 2010-05-13 1.060 66,475,141 +3,358,391 1.03% 70,465,750
2010-05-11 2010-05-07 1.096 63,116,750 +7,094,599 0.97% 69,161,000
2010-05-10 2010-05-06 1.048 56,022,151 +12,594 0.86% 58,718,000
2010-05-06 2010-05-04 1.012 56,009,557 -2,510,396 0.86% 56,703,500
2010-05-05 2010-05-03 1.024 58,519,953 +52,192,074 0.90% 59,942,000
2010-05-04 2010-04-30 1.108 6,327,879 +1,668,112 0.10% 7,009,224
2010-05-03 2010-04-29 1.072 4,659,767 +314,849 0.07% 4,995,000
2010-04-29 2010-04-27 1.263 4,344,918 -1,070,487 0.07% 5,485,500
2010-04-28 2010-04-26 1.274 5,415,405 -8,102,117 0.08% 6,901,501
2010-04-27 2010-04-23 1.286 13,517,522 -2,518,792 0.21% 17,388,001
2010-04-22 2010-04-20 1.298 16,036,314 +335,839 0.25% 20,819,000
2010-04-15 2010-04-13 1.322 15,700,475 -5,583,324 0.24% 20,757,000
2010-04-14 2010-04-12 1.358 21,283,799 -4,197,988 0.33% 28,898,999
2010-04-13 2010-04-09 1.382 25,481,787 +2,812,652 0.40% 35,205,999
2010-04-12 2010-04-08 1.453 22,669,135 -4,197,989 0.35% 32,939,999
2010-04-09 2010-04-07 1.465 26,867,124 +2,770,673 0.42% 39,360,001
2010-04-08 2010-04-01 1.394 24,096,451 -3,358,391 0.37% 33,578,999
2010-04-07 2010-03-31 1.322 27,454,842 +4,596,797 0.43% 36,297,000
2010-03-31 2010-03-29 1.286 22,858,045 -20,990 0.35% 29,403,000
2010-03-30 2010-03-26 1.310 22,879,035 -62,970 0.36% 29,975,000
2010-03-26 2010-03-24 1.286 22,942,005 -10,222,101 0.36% 29,511,000
2010-03-25 2010-03-23 1.263 33,164,106 +8,542,906 0.52% 41,870,001
2010-03-19 2010-03-17 1.274 24,621,200 -1,679,195 0.38% 31,377,750
2010-03-05 2010-03-03 1.251 26,300,395 +83,960 0.41% 32,891,250
2010-03-02 2010-02-26 1.263 26,216,435 -2,518,793 0.41% 33,098,500
2010-03-01 2010-02-25 1.239 28,735,228 +146,929 0.45% 35,594,000
2010-02-26 2010-02-24 1.322 28,588,299 -839,597 0.45% 37,795,500
2010-02-25 2010-02-23 1.227 29,427,896 -1,679,195 0.46% 36,101,500
2010-02-22 2010-02-18 1.215 31,107,091 -125,940 0.49% 37,790,999
2010-02-18 2010-02-12 1.239 31,233,031 +62,970 0.49% 38,688,000
2010-02-11 2010-02-09 1.167 31,170,061 -4,638,777 0.49% 36,382,500
2010-02-08 2010-02-04 1.203 35,808,838 -4,197,988 0.56% 43,076,500
2010-02-03 2010-02-01 1.143 40,006,826 +83,960 0.62% 45,744,000
2010-01-29 2010-01-27 0.977 39,922,866 +608,708 0.63% 38,991,000
2010-01-28 2010-01-26 1.012 39,314,158 -587,718 0.62% 39,801,250
2010-01-27 2010-01-25 1.060 39,901,876 +4,239,968 0.63% 42,297,250
2010-01-26 2010-01-22 1.048 35,661,908 +20,989 0.56% 37,377,999
2010-01-22 2010-01-20 1.155 35,640,919 -19,310 0.56% 41,176,501
2010-01-18 2010-01-14 1.155 35,660,229 +19,310 0.56% 41,198,810
2010-01-12 2010-01-08 1.108 35,640,919 -797,617 0.56% 39,478,500
2010-01-11 2010-01-07 1.084 36,438,536 +797,617 0.57% 39,494,000
2010-01-08 2010-01-06 1.120 35,640,919 -104,949 0.56% 39,903,001
2010-01-07 2010-01-05 1.143 35,745,868 -839,598 0.56% 40,872,000
2010-01-05 2009-12-31 1.036 36,585,466 -2,518,793 0.57% 37,910,250
2010-01-04 2009-12-29 1.084 39,104,259 -2,917,601 0.61% 42,383,250
2009-12-30 2009-12-28 1.048 42,021,860 +6,338,962 0.66% 44,044,000
2009-12-29 2009-12-24 0.989 35,682,898 -7,619,349 0.56% 35,275,000
2009-12-28 2009-12-22 0.965 43,302,247 -3,421,360 0.68% 41,775,750
2009-12-23 2009-12-21 0.929 46,723,607 +46,723,607 0.73% 43,407,000
2009-12-14 2009-12-10 0.953 0 -5,793,224
2009-12-11 2009-12-09 0.989 5,793,224 +5,793,224 0.09% 5,727,000
2009-12-10 2009-12-08 1.072 0 -83,960
2009-12-08 2009-12-04 0.929 83,960 +83,960 0.00% 78,000
2009-12-04 2009-12-02 0.858 0 -188,909
2009-12-03 2009-12-01 0.858 188,909 +188,909 0.00% 162,000
2009-10-23 2009-10-21 0.858 0 -1,322,366
2009-10-21 2009-10-19 0.858 1,322,366 +1,322,366 0.02% 1,134,000
2009-10-06 2009-10-02 0.836 0 -10,553
2009-10-05 2009-09-30 0.824 10,553 +10,553 0.00% 8,694
2009-09-24 2009-09-22 0.872 0 -19,348
2009-09-23 2009-09-21 0.848 19,348 +19,348 0.00% 16,401
2009-07-24 2009-07-22 0.848 0 -837,555
2009-07-23 2009-07-21 0.824 837,555 +837,555 0.01% 690,000
2009-07-20 2009-07-16 0.788 0 -2,513
2009-07-16 2009-07-14 0.740 2,513 +2,513 0.00% 1,860
2009-07-06 2009-07-02 0.728 0 -732,861
2009-07-03 2009-06-30 0.716 732,861 +725,323 0.01% 525,000
2009-07-02 2009-06-29 0.740 7,538 +7,538 0.00% 5,580
2009-06-04 2009-06-02 0.669 0 -31,827
2009-06-02 2009-05-29 0.609 31,827 +31,827 0.00% 19,380
2009-05-20 2009-05-18 0.609 0 -18,426
2009-05-19 2009-05-15 0.537 18,426 +18,426 0.00% 9,900
2009-05-18 2009-05-14 0.490 0 -3,706,182
2009-05-15 2009-05-13 0.507 3,706,182 +1,444,783 0.06% 1,880,625
2009-05-14 2009-05-12 0.501 2,261,399 +2,261,399 0.04% 1,134,000
2009-05-12 2009-05-08 0.531 0 -104,694
2009-04-30 2009-04-28 0.466 104,694 -1,210,268 0.00% 48,750
2009-04-29 2009-04-27 0.525 1,314,962 +1,210,268 0.02% 690,800
2009-03-26 2009-03-24 0.298 104,694 -5,569,743 0.00% 31,250
2009-03-25 2009-03-23 0.310 5,674,437 +1,696,049 0.09% 1,761,500
2009-03-24 2009-03-20 0.296 3,978,388 +3,978,388 0.06% 1,178,000
2008-09-19 2008-09-17 0.537 0 -13,066
2008-09-08 2008-09-04 0.645 13,066 +13,066 0.00% 8,424
2008-07-16 2008-07-14 0.752 0 -7,873
2008-07-04 2008-07-02 0.919 7,873 +7,873 0.00% 7,238
2008-06-05 2008-06-03 1.110 0 -10,469
2008-05-29 2008-05-27 1.075 10,469 +10,469 0.00% 11,250
2007-12-10 2007-12-06 1.588 0 -15,244
2007-12-07 2007-12-05 1.540 15,244 +15,244 0.00% 23,479
2007-12-05 2007-12-03 1.707 0 -355,961
2007-12-04 2007-11-30 1.660 355,961 +355,961 0.01% 590,750
2007-11-14 2007-11-12 1.612 0 -2,680,177
2007-11-13 2007-11-09 1.779 2,680,177 +2,680,177 0.05% 4,768,000
2007-10-12 2007-10-10 1.683 0 -355,961
2007-10-11 2007-10-09 1.660 355,961 +355,961 0.01% 590,750
2007-09-28 2007-09-25 1.516 0 -41,878
2007-09-27 2007-09-24 1.433 41,878 +41,878 0.00% 60,000
2007-08-30 2007-08-28 1.230 0 -4,188
2007-08-23 2007-08-21 1.218 4,188 +4,188 0.00% 5,100
2007-08-07 2007-08-03 1.242 0 -146,572
2007-08-03 2007-08-01 1.373 146,572 +41,878 0.00% 201,250
2007-08-02 2007-07-31 1.421 104,694 +20,938 0.00% 148,749
2007-07-31 2007-07-27 1.337 83,756 +83,756 0.00% 112,001
2007-07-18 2007-07-16 1.266 0 -41,878
2007-07-17 2007-07-13 1.313 41,878 +41,878 0.00% 55,000
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top